Kernel Group Holdings Inc - Class A (KRNL) Stock

Data as of April 26, 2024

$10.94 ($0.00) 0.00%

Kernel Group Holdings Inc - Class A - Daily Information

Click for more stock information on Kernel Group Holdings Inc - Class A.

Daily Information	Data
Date	April 26, 2024
Open	$10.94
Previous Close	$10.94
High	$10.94
Low	$10.94
Adjusted Open	$10.94
Previous Adjusted Close	$10.94
Adjusted High	$10.94
Adjusted Low	$10.94

About Kernel Group Holdings Inc - Class A (KRNL)

Kernel Group Holdings Inc - Class A

Invest in Kernel Group Holdings Inc - Class A (KRNL)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Kernel Group Holdings Inc - Class A (KRNL)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$10.94	$10.94	$10.94	$10.94	$10.94	60
2024-04-24	$10.94	$10.94	$10.94	$10.94	$10.94	5
2024-04-23	$10.94	$10.94	$10.94	$10.94	$10.94	0
2024-04-22	$10.94	$10.94	$10.94	$10.94	$10.94	108
2024-04-19	$10.94	$10.94	$10.94	$10.94	$10.94	1
2024-04-18	$10.94	$10.94	$10.94	$10.94	$10.94	133
2024-04-17	$10.94	$10.94	$10.94	$10.94	$10.94	100
2024-04-16	$10.94	$10.94	$10.94	$10.94	$10.94	102
2024-04-15	$10.83	$10.83	$10.83	$10.83	$10.83	306
2024-04-12	$10.83	$10.83	$10.83	$10.83	$10.83	102
2024-04-11	$10.76	$10.76	$10.76	$10.76	$10.76	4
2024-04-10	$10.76	$10.76	$10.76	$10.76	$10.76	7
2024-04-09	$10.76	$10.76	$10.76	$10.76	$10.76	303
2024-04-08	$10.83	$10.83	$10.79	$10.83	$10.83	483
2024-04-05	$10.79	$10.79	$10.79	$10.79	$10.79	0
2024-04-04	$10.79	$10.79	$10.79	$10.79	$10.79	182
2024-04-03	$10.79	$10.79	$10.79	$10.79	$10.79	62
2024-04-02	$10.77	$10.79	$10.75	$10.79	$10.79	1,929
2024-04-01	$10.75	$10.75	$10.75	$10.75	$10.75	21
2024-03-28	$10.75	$10.75	$10.75	$10.75	$10.75	3
2024-03-27	$10.83	$10.83	$10.75	$10.75	$10.75	2,279
2024-03-26	$10.82	$10.84	$10.75	$10.76	$10.76	2,965
2024-03-25	$10.94	$10.94	$10.94	$10.94	$10.94	100
2024-03-22	$10.94	$10.94	$10.94	$10.94	$10.94	2
2024-03-21	$10.94	$10.94	$10.94	$10.94	$10.94	46
2024-03-20	$10.94	$10.94	$10.94	$10.94	$10.94	89
2024-03-19	$10.94	$10.94	$10.94	$10.94	$10.94	171
2024-03-18	$10.94	$10.94	$10.94	$10.94	$10.94	78
2024-03-15	$10.94	$10.94	$10.94	$10.94	$10.94	137
2024-03-14	$10.94	$10.94	$10.94	$10.94	$10.94	103
2024-03-13	$10.94	$10.94	$10.94	$10.94	$10.94	55
2024-03-12	$10.94	$10.94	$10.94	$10.94	$10.94	43
2024-03-11	$10.83	$10.94	$10.83	$10.94	$10.94	216
2024-03-08	$10.95	$10.95	$10.95	$10.95	$10.95	118
2024-03-07	$10.95	$10.95	$10.95	$10.95	$10.95	122
2024-03-06	$11.07	$11.07	$11.07	$11.07	$11.07	297
2024-03-05	$10.80	$10.80	$10.80	$10.80	$10.80	130
2024-03-04	$10.80	$10.80	$10.80	$10.80	$10.80	21
2024-03-01	$10.80	$10.80	$10.80	$10.80	$10.80	179
2024-02-29	$10.70	$10.75	$10.70	$10.75	$10.75	1,489
2024-02-28	$10.74	$10.74	$10.74	$10.74	$10.74	202
2024-02-27	$10.74	$10.74	$10.74	$10.74	$10.74	403
2024-02-26	$10.73	$10.77	$10.73	$10.77	$10.77	351
2024-02-23	$10.79	$10.79	$10.79	$10.79	$10.79	71
2024-02-22	$10.79	$10.79	$10.79	$10.79	$10.79	10
2024-02-21	$10.79	$10.79	$10.79	$10.79	$10.79	2
2024-02-20	$10.79	$10.79	$10.79	$10.79	$10.79	11
2024-02-16	$10.79	$10.79	$10.79	$10.79	$10.79	0
2024-02-15	$10.79	$10.79	$10.79	$10.79	$10.79	1
2024-02-14	$10.79	$10.79	$10.79	$10.79	$10.79	34
2024-02-13	$10.83	$10.83	$10.79	$10.79	$10.79	434
2024-02-12	$10.75	$10.75	$10.75	$10.75	$10.75	83
2024-02-09	$10.75	$10.75	$10.75	$10.75	$10.75	4,708
2024-02-08	$10.74	$10.74	$10.74	$10.74	$10.74	117
2024-02-07	$10.74	$10.75	$10.73	$10.74	$10.74	2,678
2024-02-06	$10.73	$10.73	$10.73	$10.73	$10.73	245
2024-02-05	$10.74	$10.74	$10.73	$10.73	$10.73	420
2024-02-02	$10.70	$10.72	$10.70	$10.72	$10.72	1,998
2024-02-01	$10.71	$10.71	$10.71	$10.71	$10.71	7
2024-01-31	$10.71	$10.71	$10.71	$10.71	$10.71	99
2024-01-30	$10.71	$10.71	$10.69	$10.71	$10.71	6,644
2024-01-29	$10.74	$10.74	$10.72	$10.74	$10.74	2,882
2024-01-26	$10.74	$10.76	$10.74	$10.76	$10.76	5,240
2024-01-25	$10.76	$10.76	$10.76	$10.76	$10.76	6
2024-01-24	$10.76	$10.76	$10.76	$10.76	$10.76	514
2024-01-23	$10.74	$10.74	$10.74	$10.74	$10.74	35,249
2024-01-22	$10.77	$10.77	$10.74	$10.77	$10.77	46,495
2024-01-19	$10.77	$10.77	$10.76	$10.76	$10.76	4,541
2024-01-18	$10.76	$10.76	$10.76	$10.76	$10.76	123
2024-01-17	$10.77	$10.77	$10.76	$10.76	$10.76	3,096
2024-01-16	$10.77	$10.77	$10.77	$10.77	$10.77	632
2024-01-12	$10.75	$10.75	$10.74	$10.75	$10.75	27,889
2024-01-11	$10.75	$10.75	$10.75	$10.75	$10.75	7,146
2024-01-10	$10.71	$10.71	$10.71	$10.71	$10.71	0
2024-01-09	$10.71	$10.71	$10.71	$10.71	$10.71	194
2024-01-08	$10.71	$10.71	$10.71	$10.71	$10.71	817
2024-01-05	$10.74	$10.74	$10.73	$10.73	$10.73	7,000
2024-01-04	$10.68	$10.71	$10.68	$10.71	$10.71	781
2024-01-03	$10.71	$10.71	$10.71	$10.71	$10.71	255
2024-01-02	$10.70	$10.74	$10.70	$10.74	$10.74	35,011
2023-12-29	$10.74	$10.74	$10.71	$10.74	$10.74	52,633
2023-12-28	$10.74	$10.75	$10.74	$10.75	$10.75	50,353
2023-12-27	$10.70	$10.70	$10.70	$10.70	$10.70	69
2023-12-26	$10.70	$10.70	$10.70	$10.70	$10.70	1,261
2023-12-22	$10.71	$10.71	$10.71	$10.71	$10.71	109
2023-12-21	$10.71	$10.71	$10.70	$10.71	$10.71	278,623
2023-12-20	$10.68	$10.68	$10.68	$10.68	$10.68	3
2023-12-19	$10.68	$10.68	$10.68	$10.68	$10.68	102
2023-12-18	$10.70	$10.71	$10.70	$10.71	$10.71	2,463
2023-12-15	$10.74	$10.74	$10.74	$10.74	$10.74	265
2023-12-14	$10.69	$10.69	$10.68	$10.69	$10.69	3,000
2023-12-13	$10.66	$10.67	$10.66	$10.67	$10.67	2,771
2023-12-12	$10.66	$10.66	$10.66	$10.66	$10.66	111
2023-12-11	$10.66	$10.66	$10.66	$10.66	$10.66	360
2023-12-08	$10.67	$10.67	$10.67	$10.67	$10.67	179
2023-12-07	$10.69	$10.69	$10.66	$10.68	$10.68	70,661
2023-12-06	$10.72	$10.72	$10.66	$10.66	$10.66	652
2023-12-05	$10.66	$10.66	$10.66	$10.66	$10.66	343
2023-12-04	$10.74	$10.74	$10.74	$10.74	$10.74	95
2023-12-01	$10.74	$10.74	$10.74	$10.74	$10.74	2
2023-11-30	$10.63	$10.74	$10.63	$10.74	$10.74	2,906
2023-11-29	$10.62	$10.62	$10.62	$10.62	$10.62	205
2023-11-28	$10.62	$10.62	$10.62	$10.62	$10.62	2
2023-11-27	$10.62	$10.62	$10.62	$10.62	$10.62	1,766
2023-11-24	$10.65	$10.65	$10.65	$10.65	$10.65	24
2023-11-22	$10.65	$10.65	$10.65	$10.65	$10.65	56
2023-11-21	$10.62	$10.65	$10.62	$10.65	$10.65	4,102
2023-11-20	$10.65	$10.65	$10.65	$10.65	$10.65	15
2023-11-17	$10.65	$10.65	$10.65	$10.65	$10.65	13
2023-11-16	$10.65	$10.65	$10.65	$10.65	$10.65	186
2023-11-15	$10.62	$10.65	$10.62	$10.65	$10.65	2,304
2023-11-14	$10.68	$10.68	$10.68	$10.68	$10.68	24
2023-11-13	$10.68	$10.68	$10.68	$10.68	$10.68	21
2023-11-10	$10.68	$10.68	$10.68	$10.68	$10.68	10
2023-11-09	$10.68	$10.68	$10.68	$10.68	$10.68	114
2023-11-08	$10.70	$10.70	$10.60	$10.60	$10.60	1,323
2023-11-07	$10.60	$10.60	$10.60	$10.60	$10.60	2,169
2023-11-06	$10.63	$10.63	$10.63	$10.63	$10.63	909
2023-11-03	$10.63	$10.63	$10.63	$10.63	$10.63	215
2023-11-02	$10.61	$10.63	$10.61	$10.63	$10.63	3,110
2023-11-01	$10.62	$10.62	$10.62	$10.62	$10.62	2,000
2023-10-31	$10.61	$10.61	$10.61	$10.61	$10.61	9,702
2023-10-30	$10.60	$10.61	$10.60	$10.60	$10.60	4,241
2023-10-27	$10.61	$10.61	$10.61	$10.61	$10.61	5
2023-10-26	$10.61	$10.61	$10.61	$10.61	$10.61	62
2023-10-25	$10.60	$10.61	$10.60	$10.61	$10.61	7,868
2023-10-24	$10.60	$10.61	$10.60	$10.61	$10.61	7,628
2023-10-23	$10.59	$10.59	$10.59	$10.59	$10.59	2,033
2023-10-20	$10.59	$10.59	$10.59	$10.59	$10.59	50
2023-10-19	$10.59	$10.59	$10.59	$10.59	$10.59	5
2023-10-18	$10.59	$10.59	$10.59	$10.59	$10.59	5,006
2023-10-17	$10.59	$10.59	$10.59	$10.59	$10.59	7
2023-10-16	$10.59	$10.59	$10.59	$10.59	$10.59	17
2023-10-13	$10.59	$10.59	$10.59	$10.59	$10.59	5
2023-10-12	$10.59	$10.59	$10.55	$10.59	$10.59	184,821
2023-10-11	$10.60	$10.60	$10.59	$10.59	$10.59	204
2023-10-10	$10.59	$10.59	$10.59	$10.59	$10.59	108
2023-10-09	$10.56	$10.56	$10.56	$10.56	$10.56	27
2023-10-06	$10.56	$10.56	$10.56	$10.56	$10.56	137
2023-10-05	$10.56	$10.56	$10.56	$10.56	$10.56	0
2023-10-04	$10.56	$10.56	$10.56	$10.56	$10.56	25
2023-10-03	$10.56	$10.56	$10.56	$10.56	$10.56	61
2023-10-02	$10.56	$10.56	$10.56	$10.56	$10.56	755
2023-09-29	$10.61	$10.61	$10.55	$10.61	$10.61	2,582
2023-09-28	$10.58	$10.58	$10.58	$10.58	$10.58	8
2023-09-27	$10.56	$10.63	$10.56	$10.58	$10.58	12,735
2023-09-26	$10.58	$10.58	$10.58	$10.58	$10.58	103
2023-09-25	$10.54	$10.56	$10.53	$10.56	$10.56	18,301
2023-09-22	$10.53	$10.53	$10.53	$10.53	$10.53	5
2023-09-21	$10.53	$10.53	$10.53	$10.53	$10.53	674
2023-09-20	$10.53	$10.54	$10.53	$10.54	$10.54	102,070
2023-09-19	$10.53	$10.53	$10.53	$10.53	$10.53	2
2023-09-18	$10.54	$10.54	$10.53	$10.53	$10.53	1,504
2023-09-15	$10.54	$10.54	$10.54	$10.54	$10.54	569
2023-09-14	$10.54	$10.54	$10.54	$10.54	$10.54	7
2023-09-13	$10.54	$10.54	$10.53	$10.54	$10.54	6,335
2023-09-12	$10.52	$10.52	$10.52	$10.52	$10.52	28
2023-09-11	$10.53	$10.53	$10.52	$10.52	$10.52	1,711
2023-09-08	$10.52	$10.53	$10.52	$10.53	$10.53	12,257
2023-09-07	$10.51	$10.51	$10.51	$10.51	$10.51	21
2023-09-06	$10.50	$10.53	$10.50	$10.51	$10.51	6,803
2023-09-05	$10.53	$10.53	$10.53	$10.53	$10.53	265
2023-09-01	$10.46	$10.46	$10.46	$10.46	$10.46	3
2023-08-31	$10.46	$10.53	$10.46	$10.46	$10.46	5,392
2023-08-30	$10.52	$10.52	$10.52	$10.52	$10.52	29
2023-08-29	$10.52	$10.52	$10.52	$10.52	$10.52	840
2023-08-28	$10.52	$10.52	$10.52	$10.52	$10.52	0
2023-08-25	$10.52	$10.52	$10.52	$10.52	$10.52	15
2023-08-24	$10.46	$10.52	$10.46	$10.52	$10.52	10,376
2023-08-23	$10.52	$10.53	$10.50	$10.50	$10.50	50,724
2023-08-22	$10.53	$10.53	$10.53	$10.53	$10.53	50,199
2023-08-21	$10.37	$10.53	$10.37	$10.53	$10.53	666
2023-08-18	$10.45	$10.54	$10.45	$10.54	$10.54	203
2023-08-17	$10.57	$10.57	$10.50	$10.53	$10.53	10,516
2023-08-16	$10.53	$10.53	$10.50	$10.50	$10.50	676
2023-08-15	$10.53	$10.53	$10.45	$10.46	$10.46	6,740
2023-08-14	$10.45	$10.54	$10.44	$10.45	$10.45	345,984
2023-08-11	$10.54	$10.54	$10.54	$10.54	$10.54	12
2023-08-10	$10.50	$10.54	$10.50	$10.54	$10.54	345
2023-08-09	$10.53	$10.53	$10.53	$10.53	$10.53	9
2023-08-08	$10.19	$10.53	$10.19	$10.53	$10.53	3,402
2023-08-07	$10.43	$10.50	$10.43	$10.50	$10.50	2,704
2023-08-04	$10.50	$10.50	$10.50	$10.50	$10.50	7
2023-08-03	$10.46	$10.50	$10.46	$10.50	$10.50	2,432
2023-08-02	$10.45	$10.52	$10.45	$10.50	$10.50	173,540
2023-08-01	$10.50	$10.50	$10.49	$10.49	$10.49	2,633
2023-07-31	$10.46	$10.47	$10.46	$10.46	$10.46	10,956
2023-07-28	$10.47	$10.48	$10.47	$10.47	$10.47	34,813
2023-07-27	$10.47	$10.48	$10.47	$10.47	$10.47	33,491
2023-07-26	$10.52	$10.52	$10.47	$10.47	$10.47	2,711
2023-07-25	$10.47	$10.48	$10.47	$10.48	$10.48	24,272
2023-07-24	$10.46	$10.53	$10.44	$10.47	$10.47	1,641,783
2023-07-21	$10.50	$10.50	$10.50	$10.50	$10.50	136
2023-07-20	$10.50	$10.50	$10.43	$10.46	$10.46	1,554
2023-07-19	$10.43	$10.49	$10.43	$10.44	$10.44	1,006
2023-07-18	$10.49	$10.49	$10.49	$10.49	$10.49	98
2023-07-17	$10.48	$10.49	$10.42	$10.49	$10.49	396
2023-07-14	$10.42	$10.45	$10.42	$10.45	$10.45	1,162
2023-07-13	$10.43	$10.44	$10.42	$10.42	$10.42	1,737,787
2023-07-12	$10.49	$10.49	$10.43	$10.43	$10.43	866,973
2023-07-11	$10.42	$10.45	$10.41	$10.42	$10.42	222,124
2023-07-10	$10.47	$10.51	$10.47	$10.51	$10.51	4,378
2023-07-07	$10.52	$10.52	$10.52	$10.52	$10.52	1
2023-07-06	$10.52	$10.52	$10.52	$10.52	$10.52	1
2023-07-05	$10.52	$10.52	$10.52	$10.52	$10.52	361
2023-07-03	$10.49	$10.49	$10.49	$10.49	$10.49	48
2023-06-30	$10.49	$10.49	$10.49	$10.49	$10.49	47
2023-06-29	$10.49	$10.49	$10.49	$10.49	$10.49	4,279
2023-06-28	$10.49	$10.49	$10.48	$10.48	$10.48	95,084
2023-06-27	$10.48	$10.48	$10.48	$10.48	$10.48	8,060
2023-06-26	$10.45	$10.45	$10.45	$10.45	$10.45	33
2023-06-23	$10.45	$10.45	$10.45	$10.45	$10.45	21
2023-06-22	$10.45	$10.45	$10.45	$10.45	$10.45	149
2023-06-21	$10.45	$10.45	$10.45	$10.45	$10.45	182
2023-06-20	$10.45	$10.48	$10.45	$10.45	$10.45	657
2023-06-16	$10.45	$10.45	$10.45	$10.45	$10.45	11
2023-06-15	$10.45	$10.45	$10.45	$10.45	$10.45	6
2023-06-14	$10.45	$10.45	$10.45	$10.45	$10.45	66
2023-06-13	$10.45	$10.45	$10.45	$10.45	$10.45	52
2023-06-12	$10.47	$10.48	$10.45	$10.45	$10.45	1,350
2023-06-09	$10.45	$10.45	$10.43	$10.43	$10.43	112,740
2023-06-08	$10.45	$10.45	$10.45	$10.45	$10.45	13
2023-06-07	$10.45	$10.45	$10.45	$10.45	$10.45	70
2023-06-06	$10.44	$10.47	$10.44	$10.45	$10.45	17,801
2023-06-05	$10.44	$10.44	$10.41	$10.41	$10.41	639
2023-06-02	$10.40	$10.45	$10.40	$10.44	$10.44	136,888
2023-06-01	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-05-31	$10.45	$10.45	$10.45	$10.45	$10.45	104
2023-05-30	$10.47	$10.47	$10.45	$10.45	$10.45	2,368
2023-05-26	$10.45	$10.45	$10.45	$10.45	$10.45	1,748
2023-05-25	$10.41	$10.41	$10.41	$10.41	$10.41	604
2023-05-24	$10.38	$10.38	$10.38	$10.38	$10.38	5
2023-05-23	$10.37	$10.38	$10.37	$10.38	$10.38	5,343
2023-05-22	$10.49	$10.49	$10.49	$10.49	$10.49	20
2023-05-19	$10.49	$10.49	$10.49	$10.49	$10.49	114
2023-05-18	$10.40	$10.40	$10.36	$10.36	$10.36	10,339
2023-05-17	$10.38	$10.38	$10.38	$10.38	$10.38	67
2023-05-16	$10.38	$10.38	$10.38	$10.38	$10.38	5
2023-05-15	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-12	$10.34	$10.38	$10.34	$10.38	$10.38	1,144
2023-05-11	$10.38	$10.38	$10.38	$10.38	$10.38	1
2023-05-10	$10.38	$10.38	$10.38	$10.38	$10.38	102
2023-05-09	$10.45	$10.45	$10.45	$10.45	$10.45	1,004
2023-05-08	$10.38	$10.38	$10.38	$10.38	$10.38	781
2023-05-05	$10.38	$10.38	$10.38	$10.38	$10.38	50
2023-05-04	$10.38	$10.38	$10.38	$10.38	$10.38	1
2023-05-03	$10.38	$10.38	$10.38	$10.38	$10.38	262
2023-05-02	$10.36	$10.36	$10.36	$10.36	$10.36	11
2023-05-01	$10.34	$10.36	$10.34	$10.36	$10.36	2,466
2023-04-28	$10.36	$10.37	$10.34	$10.34	$10.34	2,136
2023-04-27	$10.36	$10.36	$10.36	$10.36	$10.36	592
2023-04-26	$10.49	$10.49	$10.49	$10.49	$10.49	690
2023-04-25	$10.38	$10.38	$10.37	$10.38	$10.38	15,344
2023-04-24	$10.38	$10.38	$10.38	$10.38	$10.38	526
2023-04-21	$10.38	$10.38	$10.38	$10.38	$10.38	1
2023-04-20	$10.38	$10.38	$10.38	$10.38	$10.38	102
2023-04-19	$10.34	$10.37	$10.34	$10.36	$10.36	260,868
2023-04-18	$10.46	$10.46	$10.35	$10.35	$10.35	30,844
2023-04-17	$10.46	$10.46	$10.46	$10.46	$10.46	223
2023-04-14	$10.39	$10.39	$10.39	$10.39	$10.39	89
2023-04-13	$10.38	$10.39	$10.38	$10.39	$10.39	4,421
2023-04-12	$10.34	$10.39	$10.34	$10.39	$10.39	5,466
2023-04-11	$10.34	$10.35	$10.34	$10.34	$10.34	19,127
2023-04-10	$10.34	$10.34	$10.34	$10.34	$10.34	5,473
2023-04-06	$10.33	$10.33	$10.32	$10.33	$10.33	9,494
2023-04-05	$10.32	$10.34	$10.32	$10.34	$10.34	2,554
2023-04-04	$10.46	$10.46	$10.34	$10.34	$10.34	2,360
2023-04-03	$10.35	$10.35	$10.30	$10.30	$10.30	12,810
2023-03-31	$10.32	$10.35	$10.30	$10.35	$10.35	15,517
2023-03-30	$10.30	$10.32	$10.30	$10.30	$10.30	6,031
2023-03-29	$10.31	$10.40	$10.30	$10.30	$10.30	6,814
2023-03-28	$10.42	$10.42	$10.42	$10.42	$10.42	28
2023-03-27	$10.29	$10.47	$10.29	$10.42	$10.42	8,815
2023-03-24	$10.28	$10.29	$10.28	$10.28	$10.28	7,008
2023-03-23	$10.28	$10.28	$10.28	$10.28	$10.28	264
2023-03-22	$10.28	$10.29	$10.28	$10.29	$10.29	1,299
2023-03-21	$10.30	$10.30	$10.27	$10.29	$10.29	3,445
2023-03-20	$10.49	$10.49	$10.27	$10.42	$10.42	9,812
2023-03-17	$10.28	$10.28	$10.28	$10.28	$10.28	28
2023-03-16	$10.27	$10.28	$10.27	$10.28	$10.28	1,678
2023-03-15	$10.28	$10.28	$10.28	$10.28	$10.28	40
2023-03-14	$10.28	$10.28	$10.28	$10.28	$10.28	3,851
2023-03-13	$10.27	$10.28	$10.26	$10.28	$10.28	83,776
2023-03-10	$10.27	$10.27	$10.26	$10.27	$10.27	84,307
2023-03-09	$10.26	$10.26	$10.26	$10.26	$10.26	40,966
2023-03-08	$10.25	$10.25	$10.25	$10.25	$10.25	28,488
2023-03-07	$10.25	$10.25	$10.24	$10.24	$10.24	20,335
2023-03-06	$10.25	$10.25	$10.24	$10.24	$10.24	107,725
2023-03-03	$10.22	$10.22	$10.22	$10.22	$10.22	128
2023-03-02	$10.21	$10.23	$10.21	$10.23	$10.23	57,540
2023-03-01	$10.22	$10.23	$10.22	$10.22	$10.22	71,881
2023-02-28	$10.21	$10.21	$10.21	$10.21	$10.21	21
2023-02-27	$10.21	$10.22	$10.21	$10.21	$10.21	1,362
2023-02-24	$10.21	$10.21	$10.21	$10.21	$10.21	284
2023-02-23	$10.20	$10.20	$10.19	$10.20	$10.20	15,013
2023-02-22	$10.19	$10.20	$10.19	$10.20	$10.20	62,710
2023-02-21	$10.19	$10.19	$10.19	$10.19	$10.19	57,262
2023-02-17	$10.19	$10.19	$10.18	$10.19	$10.19	34,558
2023-02-16	$10.18	$10.19	$10.17	$10.19	$10.19	69,002
2023-02-15	$10.18	$10.19	$10.18	$10.19	$10.19	6,406
2023-02-14	$10.18	$10.18	$10.18	$10.18	$10.18	32
2023-02-13	$10.18	$10.19	$10.18	$10.18	$10.18	5,348
2023-02-10	$10.19	$10.19	$10.18	$10.19	$10.19	2,642
2023-02-09	$10.19	$10.19	$10.19	$10.19	$10.19	8,860
2023-02-08	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-02-07	$10.17	$10.20	$10.17	$10.18	$10.18	53,927
2023-02-06	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-02-03	$10.17	$10.21	$10.16	$10.21	$10.21	6,397
2023-02-02	$10.16	$10.17	$10.16	$10.16	$10.16	8,496
2023-02-01	$10.18	$10.18	$10.16	$10.17	$10.17	61,086
2023-01-31	$10.17	$10.20	$10.17	$10.19	$10.19	956
2023-01-30	$10.17	$10.17	$10.16	$10.16	$10.16	30,494
2023-01-27	$10.16	$10.17	$10.16	$10.17	$10.17	1,657
2023-01-26	$10.16	$10.17	$10.16	$10.16	$10.16	60,900
2023-01-25	$10.16	$10.17	$10.16	$10.17	$10.17	29,307
2023-01-24	$10.15	$10.18	$10.15	$10.16	$10.16	2,638,395
2023-01-23	$10.17	$10.17	$10.15	$10.15	$10.15	647
2023-01-20	$10.15	$10.16	$10.14	$10.16	$10.16	1,824,760
2023-01-19	$10.15	$10.15	$10.14	$10.14	$10.14	715
2023-01-18	$10.14	$10.14	$10.14	$10.14	$10.14	104
2023-01-17	$10.13	$10.16	$10.13	$10.15	$10.15	57,599
2023-01-13	$10.13	$10.14	$10.13	$10.14	$10.14	287,271
2023-01-12	$10.14	$10.14	$10.13	$10.14	$10.14	48,617
2023-01-11	$10.13	$10.14	$10.13	$10.14	$10.14	15,667
2023-01-10	$10.14	$10.14	$10.14	$10.14	$10.14	2,857
2023-01-09	$10.14	$10.15	$10.13	$10.14	$10.14	53,963
2023-01-06	$10.11	$10.13	$10.11	$10.13	$10.13	346,032
2023-01-05	$10.11	$10.14	$10.10	$10.13	$10.13	708,465
2023-01-04	$10.11	$10.11	$10.09	$10.10	$10.10	5,810
2023-01-03	$10.11	$10.11	$10.10	$10.10	$10.10	4,183
2022-12-30	$10.09	$10.10	$10.09	$10.10	$10.10	25,230
2022-12-29	$10.08	$10.11	$10.08	$10.11	$10.11	225,798
2022-12-28	$10.08	$10.09	$10.08	$10.09	$10.09	57,150
2022-12-27	$10.08	$10.08	$10.08	$10.08	$10.08	229,169
2022-12-23	$10.07	$10.09	$10.07	$10.09	$10.09	17,218
2022-12-22	$10.10	$10.11	$10.08	$10.09	$10.09	73,893
2022-12-21	$10.10	$10.10	$10.10	$10.10	$10.10	7
2022-12-20	$10.10	$10.10	$10.08	$10.10	$10.10	18,899
2022-12-19	$10.08	$10.09	$10.08	$10.08	$10.08	20,515
2022-12-16	$10.08	$10.08	$10.07	$10.08	$10.08	67,786
2022-12-15	$10.08	$10.09	$10.08	$10.09	$10.09	81,132
2022-12-14	$10.08	$10.08	$10.08	$10.08	$10.08	10
2022-12-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2022-12-12	$10.07	$10.08	$10.07	$10.08	$10.08	235,734
2022-12-09	$10.07	$10.08	$10.07	$10.07	$10.07	89,876
2022-12-08	$10.07	$10.07	$10.07	$10.07	$10.07	673,167
2022-12-07	$10.08	$10.08	$10.08	$10.08	$10.08	510
2022-12-06	$10.05	$10.05	$10.05	$10.05	$10.05	5,133
2022-12-05	$10.05	$10.05	$10.04	$10.05	$10.05	15,581
2022-12-02	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-12-01	$10.04	$10.04	$10.04	$10.04	$10.04	2
2022-11-30	$10.04	$10.04	$10.04	$10.04	$10.04	167
2022-11-29	$10.04	$10.05	$10.04	$10.04	$10.04	59,752
2022-11-28	$10.03	$10.04	$10.03	$10.03	$10.03	48,196
2022-11-25	$10.03	$10.04	$10.03	$10.03	$10.03	1,267
2022-11-23	$10.03	$10.04	$10.03	$10.04	$10.04	1,744
2022-11-22	$10.02	$10.03	$10.02	$10.03	$10.03	2,259
2022-11-21	$10.03	$10.03	$10.03	$10.03	$10.03	248
2022-11-18	$10.02	$10.02	$10.02	$10.02	$10.02	291
2022-11-17	$10.01	$10.02	$10.00	$10.01	$10.01	119,272
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-15	$10.00	$10.00	$10.00	$10.00	$10.00	10,145
2022-11-14	$10.00	$10.01	$10.00	$10.00	$10.00	14,466
2022-11-11	$10.00	$10.00	$10.00	$10.00	$10.00	18,475
2022-11-10	$10.00	$10.00	$10.00	$10.00	$10.00	2,112
2022-11-09	$10.00	$10.00	$9.99	$9.99	$9.99	25,253
2022-11-08	$10.01	$10.01	$10.00	$10.00	$10.00	32,720
2022-11-07	$10.01	$10.02	$10.00	$10.00	$10.00	56,654
2022-11-04	$10.01	$10.02	$10.01	$10.01	$10.01	38,668
2022-11-03	$10.00	$10.01	$10.00	$10.01	$10.01	155,609
2022-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	31,569
2022-11-01	$10.00	$10.01	$10.00	$10.00	$10.00	65,115
2022-10-31	$10.00	$10.00	$10.00	$10.00	$10.00	33,776
2022-10-28	$10.00	$10.00	$10.00	$10.00	$10.00	156,014
2022-10-27	$9.99	$9.99	$9.99	$9.99	$9.99	100,300
2022-10-26	$9.98	$10.00	$9.98	$9.99	$9.99	78,910
2022-10-25	$9.98	$9.98	$9.98	$9.98	$9.98	10,768
2022-10-24	$9.98	$9.98	$9.98	$9.98	$9.98	11
2022-10-21	$9.98	$9.98	$9.98	$9.98	$9.98	9,330
2022-10-20	$9.98	$9.98	$9.98	$9.98	$9.98	9,820
2022-10-19	$9.97	$9.97	$9.97	$9.97	$9.97	904
2022-10-18	$9.95	$9.95	$9.95	$9.95	$9.95	120
2022-10-17	$9.95	$9.95	$9.95	$9.95	$9.95	1,907
2022-10-14	$9.96	$9.96	$9.96	$9.96	$9.96	53
2022-10-13	$9.96	$9.96	$9.96	$9.96	$9.96	34,541
2022-10-12	$9.95	$9.95	$9.95	$9.95	$9.95	80
2022-10-11	$9.95	$9.96	$9.95	$9.95	$9.95	8,827
2022-10-10	$9.96	$9.96	$9.96	$9.96	$9.96	123
2022-10-07	$9.94	$9.94	$9.94	$9.94	$9.94	114
2022-10-06	$9.95	$9.95	$9.94	$9.94	$9.94	11,693
2022-10-05	$9.93	$9.93	$9.93	$9.93	$9.93	805
2022-10-04	$9.94	$9.94	$9.94	$9.94	$9.94	440
2022-10-03	$9.93	$9.93	$9.93	$9.93	$9.93	19,559
2022-09-30	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-09-29	$9.92	$9.92	$9.92	$9.92	$9.92	50
2022-09-28	$9.94	$9.94	$9.92	$9.92	$9.92	92,927
2022-09-27	$9.91	$9.92	$9.91	$9.92	$9.92	1,021
2022-09-26	$9.93	$9.93	$9.92	$9.92	$9.92	548,892
2022-09-23	$9.94	$9.94	$9.93	$9.93	$9.93	80,419
2022-09-22	$9.94	$9.94	$9.93	$9.93	$9.93	286
2022-09-21	$9.93	$9.94	$9.93	$9.93	$9.93	140,727
2022-09-20	$9.92	$9.93	$9.92	$9.93	$9.93	5,334
2022-09-19	$9.92	$9.92	$9.92	$9.92	$9.92	6,576
2022-09-16	$9.93	$9.93	$9.93	$9.93	$9.93	69
2022-09-15	$9.92	$9.93	$9.92	$9.93	$9.93	1,077
2022-09-14	$9.92	$9.92	$9.92	$9.92	$9.92	359,357
2022-09-13	$9.92	$9.92	$9.92	$9.92	$9.92	264,343
2022-09-12	$9.93	$9.93	$9.90	$9.92	$9.92	945,713
2022-09-09	$9.91	$9.91	$9.91	$9.91	$9.91	588
2022-09-08	$9.91	$9.91	$9.91	$9.91	$9.91	5
2022-09-07	$9.91	$9.91	$9.91	$9.91	$9.91	1,201
2022-09-06	$9.90	$9.91	$9.90	$9.90	$9.90	34,413
2022-09-02	$9.93	$9.93	$9.89	$9.89	$9.89	1,900
2022-09-01	$9.90	$9.90	$9.90	$9.90	$9.90	1,332
2022-08-31	$9.90	$9.90	$9.90	$9.90	$9.90	66
2022-08-30	$9.90	$9.90	$9.90	$9.90	$9.90	90,426
2022-08-29	$9.89	$9.90	$9.89	$9.89	$9.89	355,102
2022-08-26	$9.89	$9.89	$9.88	$9.89	$9.89	41,866
2022-08-25	$9.88	$9.88	$9.88	$9.88	$9.88	3,402
2022-08-24	$9.88	$9.88	$9.88	$9.88	$9.88	44
2022-08-23	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-22	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-08-19	$9.87	$9.88	$9.87	$9.88	$9.88	254
2022-08-18	$9.88	$9.88	$9.88	$9.88	$9.88	18
2022-08-17	$9.88	$9.88	$9.88	$9.88	$9.88	10,645
2022-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	176
2022-08-15	$9.88	$9.88	$9.88	$9.88	$9.88	57
2022-08-12	$9.88	$9.88	$9.88	$9.88	$9.88	125,225
2022-08-11	$9.88	$9.88	$9.88	$9.88	$9.88	1,221
2022-08-10	$9.87	$9.87	$9.87	$9.87	$9.87	7,908
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	48,296
2022-08-08	$9.88	$9.88	$9.87	$9.87	$9.87	1,133
2022-08-05	$9.87	$9.87	$9.87	$9.87	$9.87	54
2022-08-04	$9.87	$9.87	$9.87	$9.87	$9.87	2
2022-08-03	$9.88	$9.88	$9.87	$9.87	$9.87	14,005
2022-08-02	$9.88	$9.88	$9.88	$9.88	$9.88	39,645
2022-08-01	$9.90	$9.90	$9.87	$9.87	$9.87	18,250
2022-07-29	$9.85	$9.87	$9.85	$9.87	$9.87	2,727
2022-07-28	$9.85	$9.86	$9.85	$9.86	$9.86	263,974
2022-07-27	$9.85	$9.85	$9.85	$9.85	$9.85	1,238
2022-07-26	$9.85	$9.85	$9.84	$9.85	$9.85	2,119
2022-07-25	$9.85	$9.85	$9.85	$9.85	$9.85	737
2022-07-22	$9.83	$9.83	$9.83	$9.83	$9.83	124
2022-07-21	$9.84	$9.84	$9.83	$9.83	$9.83	214
2022-07-20	$9.83	$9.84	$9.83	$9.84	$9.84	879
2022-07-19	$9.83	$9.83	$9.83	$9.83	$9.83	281,221
2022-07-18	$9.85	$9.85	$9.82	$9.83	$9.83	30,252
2022-07-15	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-14	$9.83	$9.83	$9.83	$9.83	$9.83	902
2022-07-13	$9.83	$9.84	$9.83	$9.84	$9.84	4,281
2022-07-12	$9.83	$9.83	$9.83	$9.83	$9.83	81
2022-07-11	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-08	$9.83	$9.83	$9.83	$9.83	$9.83	1,200
2022-07-07	$9.83	$9.85	$9.82	$9.83	$9.83	139,394
2022-07-06	$9.83	$9.84	$9.83	$9.83	$9.83	904
2022-07-05	$9.83	$9.84	$9.83	$9.83	$9.83	29,481
2022-07-01	$9.82	$9.82	$9.81	$9.82	$9.82	32,839
2022-06-30	$9.83	$9.83	$9.82	$9.82	$9.82	7,461
2022-06-29	$9.84	$9.84	$9.84	$9.84	$9.84	110
2022-06-28	$9.83	$9.83	$9.81	$9.81	$9.81	137,010
2022-06-27	$9.83	$9.83	$9.81	$9.81	$9.81	2,623
2022-06-24	$9.82	$9.82	$9.82	$9.82	$9.82	103
2022-06-23	$9.82	$9.82	$9.82	$9.82	$9.82	3
2022-06-22	$10.20	$10.20	$9.81	$9.82	$9.82	1,454
2022-06-21	$9.86	$9.86	$9.86	$9.86	$9.86	223
2022-06-17	$9.83	$9.83	$9.79	$9.79	$9.79	8,698
2022-06-16	$9.82	$9.82	$9.80	$9.80	$9.80	5,113
2022-06-15	$10.24	$10.35	$9.82	$9.82	$9.82	1,875
2022-06-14	$9.82	$9.85	$9.81	$9.81	$9.81	191,128
2022-06-13	$10.29	$10.29	$9.81	$9.81	$9.81	10,894
2022-06-10	$10.35	$10.35	$9.80	$9.82	$9.82	12,904
2022-06-09	$9.80	$9.81	$9.80	$9.81	$9.81	3,066
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	596
2022-06-07	$9.80	$9.80	$9.80	$9.80	$9.80	177
2022-06-06	$9.80	$9.80	$9.80	$9.80	$9.80	2,617
2022-06-03	$9.80	$9.80	$9.80	$9.80	$9.80	114
2022-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	170,047
2022-06-01	$9.83	$9.83	$9.83	$9.83	$9.83	7,444
2022-05-31	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-05-27	$9.82	$9.82	$9.81	$9.81	$9.81	124,145
2022-05-26	$9.80	$9.80	$9.80	$9.80	$9.80	11,405
2022-05-25	$9.80	$9.80	$9.80	$9.80	$9.80	500
2022-05-24	$9.82	$9.82	$9.82	$9.82	$9.82	19
2022-05-23	$9.83	$9.83	$9.82	$9.82	$9.82	23,906
2022-05-20	$9.79	$9.80	$9.78	$9.80	$9.80	136,778
2022-05-19	$9.79	$9.79	$9.79	$9.79	$9.79	100,014
2022-05-18	$9.79	$9.80	$9.79	$9.79	$9.79	48,324
2022-05-17	$9.81	$9.81	$9.79	$9.80	$9.80	324
2022-05-16	$9.79	$9.79	$9.78	$9.78	$9.78	30,233
2022-05-13	$9.80	$9.80	$9.79	$9.79	$9.79	85,511
2022-05-12	$9.80	$9.80	$9.79	$9.80	$9.80	18,822
2022-05-11	$9.81	$9.81	$9.79	$9.79	$9.79	17,468
2022-05-10	$9.82	$9.82	$9.80	$9.80	$9.80	26,554
2022-05-09	$9.82	$9.82	$9.81	$9.81	$9.81	2,642
2022-05-06	$9.83	$9.83	$9.82	$9.82	$9.82	18,777
2022-05-05	$9.83	$9.83	$9.83	$9.83	$9.83	948
2022-05-04	$9.83	$9.83	$9.83	$9.83	$9.83	399
2022-05-03	$9.83	$9.83	$9.83	$9.83	$9.83	2,432
2022-05-02	$9.83	$9.83	$9.83	$9.83	$9.83	15,716
2022-04-29	$9.83	$9.84	$9.83	$9.83	$9.83	5,342
2022-04-28	$9.84	$9.84	$9.84	$9.84	$9.84	10,205
2022-04-27	$9.84	$9.84	$9.84	$9.84	$9.84	5,311
2022-04-26	$9.85	$9.85	$9.84	$9.84	$9.84	10,718
2022-04-25	$9.84	$9.85	$9.83	$9.84	$9.84	39,382
2022-04-22	$9.83	$9.83	$9.83	$9.83	$9.83	501
2022-04-21	$9.85	$9.85	$9.85	$9.85	$9.85	120
2022-04-20	$9.84	$9.85	$9.84	$9.84	$9.84	90,159
2022-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	4
2022-04-18	$9.85	$9.85	$9.82	$9.82	$9.82	790
2022-04-14	$9.88	$9.88	$9.83	$9.83	$9.83	409
2022-04-13	$9.89	$9.89	$9.89	$9.89	$9.89	101
2022-04-12	$9.81	$9.83	$9.80	$9.82	$9.82	27,450
2022-04-11	$9.81	$9.82	$9.81	$9.82	$9.82	28,632
2022-04-08	$9.81	$9.82	$9.81	$9.81	$9.81	1,922
2022-04-07	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-04-06	$9.80	$9.81	$9.80	$9.81	$9.81	5,027
2022-04-05	$9.80	$9.81	$9.80	$9.80	$9.80	19,809
2022-04-04	$9.81	$9.82	$9.80	$9.82	$9.82	5,208
2022-04-01	$9.80	$9.81	$9.80	$9.81	$9.81	640,054
2022-03-31	$9.76	$9.82	$9.76	$9.81	$9.81	10,069
2022-03-30	$9.79	$9.79	$9.79	$9.79	$9.79	4
2022-03-29	$9.79	$9.79	$9.79	$9.79	$9.79	146
2022-03-28	$9.79	$9.79	$9.79	$9.79	$9.79	100,199
2022-03-25	$9.78	$9.78	$9.78	$9.78	$9.78	1,632
2022-03-24	$9.77	$9.79	$9.76	$9.79	$9.79	24,137
2022-03-23	$9.77	$9.77	$9.77	$9.77	$9.77	10,435
2022-03-22	$9.79	$9.79	$9.77	$9.79	$9.79	24,665
2022-03-21	$9.78	$9.79	$9.76	$9.78	$9.78	15,518
2022-03-18	$9.77	$9.78	$9.77	$9.78	$9.78	22,273
2022-03-17	$9.76	$9.78	$9.76	$9.78	$9.78	63,284
2022-03-16	$9.77	$9.77	$9.76	$9.77	$9.77	10,104
2022-03-15	$9.76	$9.77	$9.76	$9.76	$9.76	43,456
2022-03-14	$9.77	$9.77	$9.77	$9.77	$9.77	134,502
2022-03-11	$9.77	$9.77	$9.76	$9.77	$9.77	8,643
2022-03-10	$9.76	$9.77	$9.76	$9.76	$9.76	890
2022-03-09	$9.76	$9.78	$9.76	$9.77	$9.77	3,094
2022-03-08	$9.76	$9.76	$9.76	$9.76	$9.76	927
2022-03-07	$9.76	$9.77	$9.75	$9.76	$9.76	100,843
2022-03-04	$9.75	$9.75	$9.75	$9.75	$9.75	6,216
2022-03-03	$9.76	$9.76	$9.76	$9.76	$9.76	1,890
2022-03-02	$9.78	$9.78	$9.77	$9.77	$9.77	404,085
2022-03-01	$9.78	$9.78	$9.75	$9.78	$9.78	35,585
2022-02-28	$9.73	$9.75	$9.73	$9.73	$9.73	11,249
2022-02-25	$9.75	$9.75	$9.74	$9.74	$9.74	1,486
2022-02-24	$9.74	$9.75	$9.74	$9.74	$9.74	16,891
2022-02-23	$9.73	$9.73	$9.73	$9.73	$9.73	100
2022-02-22	$9.74	$9.74	$9.73	$9.73	$9.73	34,256
2022-02-18	$9.75	$9.75	$9.75	$9.75	$9.75	247
2022-02-17	$9.73	$9.75	$9.73	$9.75	$9.75	2,633
2022-02-16	$9.74	$9.74	$9.73	$9.74	$9.74	302,612
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	4,755
2022-02-14	$9.72	$9.74	$9.72	$9.73	$9.73	6,607
2022-02-11	$9.72	$9.73	$9.72	$9.73	$9.73	27,632
2022-02-10	$9.73	$9.73	$9.73	$9.73	$9.73	453,744
2022-02-09	$9.72	$9.74	$9.72	$9.74	$9.74	1,019
2022-02-08	$9.72	$9.72	$9.72	$9.72	$9.72	5,492
2022-02-07	$9.72	$9.72	$9.72	$9.72	$9.72	2,822
2022-02-04	$9.71	$9.71	$9.71	$9.71	$9.71	1,951
2022-02-03	$9.70	$9.70	$9.70	$9.70	$9.70	5,571
2022-02-02	$9.70	$9.70	$9.70	$9.70	$9.70	92
2022-02-01	$9.72	$9.75	$9.69	$9.70	$9.70	66,321
2022-01-31	$9.69	$9.70	$9.68	$9.70	$9.70	7,451
2022-01-28	$9.69	$9.70	$9.69	$9.69	$9.69	102,575
2022-01-27	$9.70	$9.71	$9.69	$9.69	$9.69	160,684
2022-01-26	$9.70	$9.70	$9.70	$9.70	$9.70	4,839
2022-01-25	$9.71	$9.71	$9.70	$9.70	$9.70	4,855
2022-01-24	$9.71	$9.72	$9.71	$9.72	$9.72	46,443
2022-01-21	$9.72	$9.72	$9.72	$9.72	$9.72	1
2022-01-20	$9.72	$9.72	$9.72	$9.72	$9.72	41,337
2022-01-19	$9.72	$9.72	$9.72	$9.72	$9.72	486
2022-01-18	$9.73	$9.73	$9.72	$9.72	$9.72	2,407
2022-01-14	$9.72	$9.72	$9.72	$9.72	$9.72	102
2022-01-13	$9.72	$9.72	$9.72	$9.72	$9.72	10,004
2022-01-12	$9.72	$9.72	$9.72	$9.72	$9.72	226
2022-01-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-01-10	$9.71	$9.76	$9.71	$9.73	$9.73	6,473
2022-01-07	$9.73	$9.73	$9.73	$9.73	$9.73	320
2022-01-06	$9.73	$9.74	$9.73	$9.73	$9.73	1,278
2022-01-05	$9.76	$9.76	$9.74	$9.76	$9.76	6,833
2022-01-04	$9.75	$9.75	$9.73	$9.75	$9.75	18,908
2022-01-03	$9.75	$9.77	$9.72	$9.77	$9.77	21,760
2021-12-31	$9.72	$9.76	$9.72	$9.75	$9.75	37,118
2021-12-30	$9.76	$9.76	$9.73	$9.74	$9.74	909
2021-12-29	$9.72	$9.77	$9.72	$9.77	$9.77	15,179
2021-12-28	$9.72	$9.74	$9.72	$9.73	$9.73	3,799
2021-12-27	$9.73	$9.76	$9.71	$9.76	$9.76	5,451
2021-12-23	$9.72	$9.73	$9.72	$9.72	$9.72	6,048
2021-12-22	$9.72	$9.76	$9.72	$9.73	$9.73	12,509
2021-12-21	$9.73	$9.76	$9.73	$9.76	$9.76	8,577
2021-12-20	$9.73	$9.75	$9.72	$9.73	$9.73	3,285
2021-12-17	$9.74	$9.76	$9.72	$9.73	$9.73	18,449
2021-12-16	$9.72	$9.76	$9.72	$9.76	$9.76	4,093
2021-12-15	$9.74	$9.76	$9.71	$9.76	$9.76	112,779
2021-12-14	$9.74	$9.75	$9.74	$9.75	$9.75	17,951
2021-12-13	$9.75	$9.75	$9.75	$9.75	$9.75	17
2021-12-10	$9.74	$9.75	$9.74	$9.75	$9.75	704
2021-12-09	$9.75	$9.76	$9.75	$9.76	$9.76	23,162
2021-12-08	$9.76	$9.76	$9.76	$9.76	$9.76	119
2021-12-07	$9.75	$9.77	$9.75	$9.76	$9.76	74,224
2021-12-06	$9.74	$9.75	$9.74	$9.75	$9.75	5,840
2021-12-03	$9.75	$9.75	$9.74	$9.75	$9.75	8,950
2021-12-02	$9.74	$9.76	$9.74	$9.76	$9.76	16,709
2021-12-01	$9.74	$9.77	$9.74	$9.75	$9.75	18,947
2021-11-30	$9.76	$9.77	$9.76	$9.77	$9.77	10,501
2021-11-29	$9.75	$9.76	$9.75	$9.76	$9.76	1,286
2021-11-26	$9.75	$9.77	$9.75	$9.77	$9.77	1,812
2021-11-24	$9.76	$9.76	$9.76	$9.76	$9.76	224
2021-11-23	$9.77	$9.77	$9.75	$9.77	$9.77	57,288
2021-11-22	$9.74	$9.77	$9.73	$9.77	$9.77	154,963
2021-11-19	$9.75	$9.76	$9.75	$9.76	$9.76	215
2021-11-18	$9.76	$9.77	$9.75	$9.77	$9.77	4,289
2021-11-17	$9.73	$9.73	$9.73	$9.73	$9.73	613
2021-11-16	$9.75	$9.77	$9.72	$9.77	$9.77	122,432
2021-11-15	$9.76	$9.78	$9.76	$9.76	$9.76	2,543
2021-11-12	$9.76	$9.76	$9.76	$9.76	$9.76	32
2021-11-11	$9.76	$9.76	$9.76	$9.76	$9.76	1,065
2021-11-10	$9.76	$9.76	$9.73	$9.75	$9.75	402
2021-11-09	$9.75	$9.76	$9.75	$9.75	$9.75	1,708
2021-11-08	$9.74	$9.75	$9.74	$9.75	$9.75	2,741
2021-11-05	$9.75	$9.75	$9.75	$9.75	$9.75	454
2021-11-04	$9.76	$9.76	$9.76	$9.76	$9.76	72
2021-11-03	$9.74	$9.76	$9.74	$9.76	$9.76	2,763
2021-11-02	$9.74	$9.75	$9.74	$9.75	$9.75	1,330
2021-11-01	$9.76	$9.76	$9.75	$9.76	$9.76	5,134
2021-10-29	$9.75	$9.76	$9.75	$9.76	$9.76	1,976
2021-10-28	$9.76	$9.76	$9.75	$9.75	$9.75	1,420
2021-10-27	$9.75	$9.75	$9.75	$9.75	$9.75	216
2021-10-26	$9.73	$9.76	$9.73	$9.76	$9.76	5,982
2021-10-25	$9.74	$9.74	$9.74	$9.74	$9.74	110
2021-10-22	$9.75	$9.75	$9.75	$9.75	$9.75	134
2021-10-21	$9.75	$9.76	$9.73	$9.76	$9.76	58,858
2021-10-20	$9.75	$9.75	$9.72	$9.75	$9.75	1,247
2021-10-19	$9.75	$9.75	$9.74	$9.75	$9.75	3,089
2021-10-18	$9.74	$9.75	$9.74	$9.75	$9.75	1,328
2021-10-15	$9.73	$9.74	$9.73	$9.73	$9.73	2,384
2021-10-14	$9.73	$9.75	$9.72	$9.75	$9.75	65,642
2021-10-13	$9.73	$9.75	$9.73	$9.75	$9.75	1,466
2021-10-12	$9.75	$9.75	$9.75	$9.75	$9.75	963
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	197
2021-10-08	$9.75	$9.75	$9.74	$9.75	$9.75	4,918
2021-10-07	$9.75	$9.75	$9.74	$9.75	$9.75	6,344
2021-10-06	$9.74	$9.74	$9.73	$9.74	$9.74	5,864
2021-10-05	$9.74	$9.74	$9.72	$9.72	$9.72	565
2021-10-04	$9.74	$9.75	$9.74	$9.74	$9.74	38,402
2021-10-01	$9.74	$9.74	$9.72	$9.74	$9.74	75,951
2021-09-30	$9.74	$9.74	$9.72	$9.74	$9.74	67,242
2021-09-29	$9.72	$9.74	$9.72	$9.74	$9.74	46,489
2021-09-28	$9.72	$9.72	$9.72	$9.72	$9.72	2,382
2021-09-27	$9.72	$9.72	$9.72	$9.72	$9.72	96
2021-09-24	$9.69	$9.72	$9.69	$9.72	$9.72	27,328
2021-09-23	$9.71	$9.72	$9.70	$9.72	$9.72	6,385
2021-09-22	$9.70	$9.71	$9.70	$9.71	$9.71	1,076,733
2021-09-21	$9.70	$9.70	$9.70	$9.70	$9.70	114
2021-09-20	$9.73	$9.73	$9.69	$9.72	$9.72	1,568
2021-09-17	$9.67	$9.72	$9.67	$9.68	$9.68	6,171
2021-09-16	$9.70	$9.72	$9.70	$9.71	$9.71	22,223
2021-09-15	$9.67	$9.72	$9.65	$9.65	$9.65	25,034
2021-09-14	$9.70	$9.73	$9.70	$9.70	$9.70	35,366
2021-09-13	$9.72	$9.72	$9.72	$9.72	$9.72	49
2021-09-10	$9.72	$9.72	$9.72	$9.72	$9.72	2
2021-09-09	$9.70	$9.72	$9.70	$9.72	$9.72	17,612
2021-09-08	$9.72	$9.72	$9.72	$9.72	$9.72	428
2021-09-07	$9.67	$9.73	$9.67	$9.72	$9.72	37,798
2021-09-03	$9.70	$9.70	$9.67	$9.67	$9.67	357
2021-09-02	$9.68	$9.70	$9.67	$9.70	$9.70	10,914
2021-09-01	$9.70	$9.70	$9.67	$9.67	$9.67	1,493
2021-08-31	$9.65	$9.70	$9.65	$9.70	$9.70	56,153
2021-08-30	$9.68	$9.68	$9.68	$9.68	$9.68	1,359
2021-08-27	$9.64	$9.66	$9.64	$9.65	$9.65	9,906
2021-08-26	$9.62	$9.65	$9.61	$9.63	$9.63	24,693
2021-08-25	$9.65	$9.65	$9.62	$9.63	$9.63	25,520
2021-08-24	$9.62	$9.66	$9.62	$9.66	$9.66	16,197
2021-08-23	$9.66	$9.66	$9.62	$9.63	$9.63	40,345
2021-08-20	$9.63	$9.65	$9.63	$9.64	$9.64	3,979
2021-08-19	$9.63	$9.66	$9.63	$9.63	$9.63	7,192
2021-08-18	$9.63	$9.65	$9.63	$9.65	$9.65	4,545
2021-08-17	$9.64	$9.64	$9.62	$9.62	$9.62	5,850
2021-08-16	$9.63	$9.63	$9.63	$9.63	$9.63	879
2021-08-13	$9.65	$9.65	$9.64	$9.64	$9.64	8,954
2021-08-12	$9.64	$9.65	$9.64	$9.65	$9.65	708
2021-08-11	$9.63	$9.64	$9.63	$9.64	$9.64	2,135
2021-08-10	$9.65	$9.65	$9.64	$9.64	$9.64	2,174
2021-08-09	$9.66	$9.66	$9.64	$9.65	$9.65	6,344
2021-08-06	$9.62	$9.65	$9.62	$9.63	$9.63	713
2021-08-05	$9.63	$9.64	$9.60	$9.63	$9.63	67,379
2021-08-04	$9.68	$9.68	$9.62	$9.63	$9.63	19,182
2021-08-03	$9.70	$9.70	$9.61	$9.68	$9.68	36,627
2021-08-02	$9.65	$9.70	$9.64	$9.68	$9.68	15,003
2021-07-30	$9.69	$9.71	$9.69	$9.71	$9.71	13,041
2021-07-29	$9.62	$9.68	$9.62	$9.68	$9.68	1,523
2021-07-28	$9.68	$9.68	$9.68	$9.68	$9.68	68
2021-07-27	$9.65	$9.68	$9.65	$9.68	$9.68	6,085
2021-07-26	$9.68	$9.69	$9.67	$9.69	$9.69	1,294
2021-07-23	$9.66	$9.70	$9.65	$9.70	$9.70	2,573
2021-07-22	$9.78	$9.78	$9.65	$9.65	$9.65	7,994
2021-07-21	$9.70	$9.70	$9.70	$9.70	$9.70	104
2021-07-20	$9.70	$9.70	$9.67	$9.70	$9.70	8,490
2021-07-19	$9.65	$9.67	$9.65	$9.66	$9.66	2,666
2021-07-16	$9.70	$9.72	$9.66	$9.69	$9.69	27,592
2021-07-15	$9.69	$9.73	$9.67	$9.73	$9.73	37,607
2021-07-14	$9.72	$9.75	$9.68	$9.70	$9.70	11,374
2021-07-13	$9.72	$9.73	$9.72	$9.73	$9.73	618
2021-07-12	$9.73	$9.76	$9.72	$9.72	$9.72	4,266
2021-07-09	$9.67	$9.73	$9.66	$9.69	$9.69	20,271
2021-07-08	$9.73	$9.74	$9.67	$9.72	$9.72	6,573
2021-07-07	$9.69	$9.75	$9.69	$9.75	$9.75	3,969
2021-07-06	$9.67	$9.76	$9.67	$9.75	$9.75	3,537
2021-07-02	$9.76	$9.76	$9.67	$9.76	$9.76	79,856
2021-07-01	$9.72	$9.76	$9.72	$9.74	$9.74	6,221
2021-06-30	$9.71	$9.75	$9.71	$9.71	$9.71	18,877
2021-06-29	$9.71	$9.75	$9.66	$9.73	$9.73	2,205
2021-06-28	$9.72	$9.74	$9.67	$9.67	$9.67	25,127
2021-06-25	$9.79	$9.79	$9.72	$9.74	$9.74	23,418
2021-06-24	$9.78	$9.79	$9.72	$9.75	$9.75	139,781
2021-06-23	$9.90	$9.90	$9.78	$9.79	$9.79	3,447
2021-06-22	$9.79	$9.83	$9.76	$9.82	$9.82	84,748
2021-06-21	$9.83	$9.84	$9.78	$9.84	$9.84	62,713
2021-06-18	$9.85	$9.85	$9.76	$9.81	$9.81	31,002
2021-06-17	$9.84	$9.95	$9.73	$9.84	$9.84	666,547
2021-06-16	$9.70	$9.71	$9.70	$9.71	$9.71	28,243
2021-06-15	$9.69	$9.72	$9.66	$9.66	$9.66	10,456
2021-06-14	$9.69	$9.70	$9.67	$9.70	$9.70	2,135
2021-06-11	$9.72	$9.74	$9.70	$9.74	$9.74	16,533
2021-06-10	$9.74	$9.92	$9.71	$9.71	$9.71	39,070
2021-06-09	$9.71	$9.71	$9.71	$9.71	$9.71	485
2021-06-08	$9.69	$9.69	$9.69	$9.69	$9.69	30
2021-06-07	$9.64	$9.69	$9.64	$9.69	$9.69	1,554
2021-06-04	$9.65	$9.74	$9.65	$9.66	$9.66	10,029
2021-06-03	$9.66	$9.66	$9.64	$9.66	$9.66	4,644
2021-06-02	$9.74	$9.74	$9.64	$9.66	$9.66	2,198
2021-06-01	$9.69	$9.74	$9.69	$9.69	$9.69	6,684
2021-05-28	$9.69	$9.69	$9.69	$9.69	$9.69	1,524
2021-05-27	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-05-26	$9.74	$9.76	$9.66	$9.70	$9.70	41,491
2021-05-25	$9.69	$9.70	$9.67	$9.70	$9.70	101,741
2021-05-24	$9.70	$9.70	$9.70	$9.70	$9.70	190
2021-05-21	$9.68	$9.74	$9.68	$9.70	$9.70	2,988
2021-05-20	$9.66	$9.69	$9.64	$9.69	$9.69	10,109
2021-05-19	$9.75	$9.75	$9.69	$9.73	$9.73	3,373
2021-05-18	$9.67	$9.82	$9.62	$9.67	$9.67	172,695
2021-05-17	$9.68	$9.70	$9.67	$9.67	$9.67	6,942
2021-05-14	$9.70	$9.72	$9.70	$9.70	$9.70	2,529
2021-05-13	$9.70	$9.72	$9.70	$9.71	$9.71	1,171
2021-05-12	$9.73	$9.73	$9.70	$9.70	$9.70	2,198
2021-05-11	$9.71	$9.71	$9.70	$9.70	$9.70	1,272
2021-05-10	$9.71	$9.71	$9.71	$9.71	$9.71	81,454
2021-05-07	$9.69	$9.78	$9.69	$9.74	$9.74	36,768
2021-05-06	$9.70	$9.74	$9.70	$9.72	$9.72	3,821
2021-05-05	$9.71	$9.75	$9.68	$9.75	$9.75	65,643
2021-05-04	$9.71	$9.74	$9.71	$9.74	$9.74	5,546
2021-05-03	$9.79	$9.86	$9.71	$9.72	$9.72	28,273
2021-04-30	$9.71	$9.79	$9.71	$9.79	$9.79	19,999
2021-04-29	$9.74	$9.75	$9.72	$9.74	$9.74	12,649
2021-04-28	$9.69	$9.75	$9.68	$9.74	$9.74	208,739
2021-04-27	$9.89	$9.89	$9.73	$9.77	$9.77	4,659
2021-04-26	$9.85	$9.85	$9.85	$9.85	$9.85	74
2021-04-23	$9.73	$9.85	$9.70	$9.85	$9.85	61,761
2021-04-22	$9.96	$9.96	$9.75	$9.78	$9.78	1,214
2021-04-21	$9.74	$9.95	$9.74	$9.84	$9.84	8,196
2021-04-20	$9.79	$9.79	$9.74	$9.77	$9.77	1,112
2021-04-19	$9.88	$9.88	$9.80	$9.88	$9.88	11,038
2021-04-16	$9.73	$9.82	$9.73	$9.82	$9.82	11,970
2021-04-15	$9.82	$9.82	$9.82	$9.82	$9.82	255
2021-04-14	$9.73	$9.85	$9.73	$9.82	$9.82	479,215
2021-04-13	$9.79	$9.87	$9.71	$9.87	$9.87	2,556
2021-04-12	$9.87	$9.87	$9.80	$9.83	$9.83	26,124
2021-04-09	$9.76	$9.99	$9.66	$9.87	$9.87	19,578
2021-04-08	$9.66	$9.95	$9.66	$9.95	$9.95	2,829
2021-04-07	$9.70	$9.79	$9.70	$9.79	$9.79	976
2021-04-06	$9.98	$9.98	$9.61	$9.61	$9.61	1,279
2021-04-05	$9.52	$9.96	$9.52	$9.70	$9.70	11,077
2021-04-01	$9.65	$9.65	$9.65	$9.65	$9.65	150,041

Kernel Group Holdings Inc - Class A (KRNL) News Headlines

Recent Kernel Group Holdings Inc - Class A (KRNL) News

Similar Companies to Kernel Group Holdings Inc - Class A (KRNL) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Kernel Group Holdings Inc - Class A (KRNL) Exchange: NASDAQ