Alkuri Global Acquisition Corp - Class A (KURI) Exchange: NASDAQ

  1. Overview
  2. Alkuri Global Acquisition Corp - Class A (KURI)

Data as of April 26, 2024

$9.20 ($-0.40) -4.17%

Alkuri Global Acquisition Corp - Class A - Daily Information
Click for more stock information on Alkuri Global Acquisition Corp - Class A.
Daily Information Data
Date April 26, 2024
Open $9.62
Previous Close $9.20
High $9.98
Low $9.19
Adjusted Open $9.62
Previous Adjusted Close $9.20
Adjusted High $9.98
Adjusted Low $9.19

About Alkuri Global Acquisition Corp - Class A (KURI)

Alkuri Global Acquisition Corp - Class A

Invest in Alkuri Global Acquisition Corp - Class A (KURI)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Alkuri Global Acquisition Corp - Class A (KURI)

Date Open High Low Close Adj.Close Volume
2021-10-21 $9.62 $9.98 $9.19 $9.20 $9.20 147,671
2021-10-20 $9.96 $10.02 $9.56 $9.60 $9.60 209,150
2021-10-19 $10.04 $10.09 $9.90 $9.93 $9.93 261,304
2021-10-18 $9.81 $10.05 $9.64 $10.00 $10.00 1,137,550
2021-10-15 $9.85 $9.85 $9.71 $9.75 $9.75 59,363
2021-10-14 $9.99 $9.99 $9.98 $9.99 $9.99 275,543
2021-10-13 $9.98 $9.99 $9.98 $9.99 $9.99 537,585
2021-10-12 $9.97 $9.99 $9.97 $9.98 $9.98 128,027
2021-10-11 $9.99 $9.99 $9.97 $9.99 $9.99 404,406
2021-10-08 $9.98 $9.99 $9.97 $9.98 $9.98 745,180
2021-10-07 $9.97 $9.99 $9.97 $9.98 $9.98 229,575
2021-10-06 $9.97 $9.98 $9.96 $9.96 $9.96 278,195
2021-10-05 $9.97 $9.99 $9.97 $9.98 $9.98 22,201
2021-10-04 $9.98 $9.98 $9.97 $9.98 $9.98 78,319
2021-10-01 $9.97 $9.98 $9.97 $9.98 $9.98 442,730
2021-09-30 $9.97 $9.98 $9.96 $9.97 $9.97 143,918
2021-09-29 $9.98 $9.98 $9.96 $9.98 $9.98 462,273
2021-09-28 $9.97 $9.98 $9.96 $9.98 $9.98 237,963
2021-09-27 $9.98 $9.98 $9.96 $9.97 $9.97 1,426,590
2021-09-24 $9.98 $9.99 $9.97 $9.98 $9.98 149,557
2021-09-23 $9.97 $9.98 $9.97 $9.97 $9.97 156,564
2021-09-22 $9.98 $9.98 $9.96 $9.96 $9.96 309,665
2021-09-21 $9.98 $9.98 $9.96 $9.97 $9.97 95,617
2021-09-20 $9.98 $9.98 $9.96 $9.96 $9.96 223,761
2021-09-17 $9.96 $9.98 $9.96 $9.96 $9.96 710,095
2021-09-16 $9.97 $9.97 $9.95 $9.96 $9.96 105,772
2021-09-15 $9.94 $9.98 $9.92 $9.95 $9.95 521,988
2021-09-14 $9.94 $9.94 $9.93 $9.93 $9.93 100,191
2021-09-13 $9.92 $9.94 $9.91 $9.94 $9.94 25,880
2021-09-10 $9.95 $9.95 $9.92 $9.92 $9.92 3,944
2021-09-09 $9.92 $9.93 $9.92 $9.92 $9.92 20,285
2021-09-08 $9.93 $9.93 $9.90 $9.92 $9.92 5,722
2021-09-07 $9.93 $9.93 $9.90 $9.93 $9.93 35,102
2021-09-03 $9.93 $9.93 $9.92 $9.92 $9.92 26,590
2021-09-02 $9.92 $9.93 $9.88 $9.92 $9.92 98,067
2021-09-01 $9.90 $9.92 $9.90 $9.91 $9.91 446,813
2021-08-31 $9.90 $9.93 $9.90 $9.92 $9.92 77,968
2021-08-30 $9.90 $9.91 $9.88 $9.91 $9.91 115,987
2021-08-27 $9.86 $9.90 $9.86 $9.90 $9.90 45,232
2021-08-26 $9.90 $9.90 $9.87 $9.90 $9.90 179,494
2021-08-25 $9.87 $9.90 $9.87 $9.90 $9.90 197,254
2021-08-24 $9.88 $9.88 $9.86 $9.88 $9.88 44,560
2021-08-23 $9.87 $9.89 $9.87 $9.89 $9.89 25,074
2021-08-20 $9.87 $9.88 $9.83 $9.86 $9.86 38,528
2021-08-19 $9.84 $9.89 $9.83 $9.89 $9.89 172,247
2021-08-18 $9.90 $9.90 $9.85 $9.86 $9.86 257,341
2021-08-17 $9.86 $9.88 $9.84 $9.87 $9.87 43,607
2021-08-16 $9.87 $9.88 $9.87 $9.88 $9.88 109,464
2021-08-13 $9.90 $9.90 $9.84 $9.87 $9.87 78,043
2021-08-12 $9.90 $9.90 $9.88 $9.89 $9.89 12,515
2021-08-11 $9.92 $9.92 $9.86 $9.89 $9.89 123,226
2021-08-10 $9.87 $9.90 $9.85 $9.88 $9.88 69,084
2021-08-09 $9.87 $9.87 $9.85 $9.87 $9.87 20,004
2021-08-06 $9.90 $9.90 $9.85 $9.85 $9.85 12,089
2021-08-05 $9.90 $9.92 $9.86 $9.90 $9.90 11,424
2021-08-04 $9.89 $9.90 $9.86 $9.89 $9.89 11,489
2021-08-03 $9.88 $9.88 $9.86 $9.88 $9.88 569,650
2021-08-02 $9.87 $9.88 $9.85 $9.86 $9.86 28,990
2021-07-30 $9.85 $9.87 $9.85 $9.85 $9.85 91,550
2021-07-29 $9.88 $9.89 $9.85 $9.85 $9.85 152,532
2021-07-28 $9.87 $9.90 $9.85 $9.85 $9.85 60,832
2021-07-27 $9.85 $9.90 $9.85 $9.87 $9.87 111,151
2021-07-26 $9.91 $9.91 $9.88 $9.90 $9.90 61,989
2021-07-23 $9.92 $9.92 $9.88 $9.89 $9.89 26,782
2021-07-22 $9.87 $9.92 $9.87 $9.92 $9.92 67,155
2021-07-21 $9.87 $9.90 $9.87 $9.89 $9.89 54,712
2021-07-20 $9.87 $9.89 $9.86 $9.88 $9.88 44,426
2021-07-19 $9.87 $9.90 $9.87 $9.88 $9.88 29,015
2021-07-16 $9.90 $9.90 $9.87 $9.89 $9.89 20,048
2021-07-15 $9.88 $9.90 $9.87 $9.90 $9.90 1,077,358
2021-07-14 $9.87 $9.89 $9.87 $9.87 $9.87 234,505
2021-07-13 $9.90 $9.90 $9.87 $9.88 $9.88 63,225
2021-07-12 $9.91 $9.91 $9.87 $9.87 $9.87 19,387
2021-07-09 $9.90 $9.90 $9.88 $9.88 $9.88 279,780
2021-07-08 $9.90 $9.91 $9.88 $9.89 $9.89 45,373
2021-07-07 $9.91 $9.91 $9.87 $9.90 $9.90 152,926
2021-07-06 $9.92 $9.92 $9.87 $9.87 $9.87 310,760
2021-07-02 $9.88 $9.94 $9.88 $9.93 $9.93 665,015
2021-07-01 $9.90 $9.91 $9.88 $9.89 $9.89 51,427
2021-06-30 $9.89 $9.92 $9.88 $9.89 $9.89 46,660
2021-06-29 $9.92 $9.92 $9.88 $9.89 $9.89 45,916
2021-06-28 $9.90 $9.92 $9.90 $9.91 $9.91 70,091
2021-06-25 $9.92 $9.92 $9.87 $9.90 $9.90 102,257
2021-06-24 $9.93 $9.94 $9.89 $9.93 $9.93 112,735
2021-06-23 $9.93 $9.93 $9.88 $9.90 $9.90 129,784
2021-06-22 $9.93 $9.93 $9.88 $9.89 $9.89 16,107
2021-06-21 $9.93 $9.93 $9.91 $9.91 $9.91 54,931
2021-06-18 $9.88 $9.97 $9.87 $9.90 $9.90 321,871
2021-06-17 $9.89 $9.90 $9.86 $9.88 $9.88 363,926
2021-06-16 $9.92 $9.93 $9.80 $9.87 $9.87 677,471
2021-06-15 $9.93 $9.93 $9.87 $9.91 $9.91 163,497
2021-06-14 $9.94 $9.94 $9.92 $9.94 $9.94 89,274
2021-06-11 $9.93 $9.94 $9.90 $9.91 $9.91 112,422
2021-06-10 $9.93 $9.93 $9.86 $9.92 $9.92 195,587
2021-06-09 $9.93 $9.96 $9.89 $9.92 $9.92 147,911
2021-06-08 $9.95 $9.99 $9.89 $9.93 $9.93 294,581
2021-06-07 $9.89 $9.94 $9.87 $9.91 $9.91 250,518
2021-06-04 $9.90 $9.90 $9.85 $9.87 $9.87 1,658,452
2021-06-03 $9.94 $9.94 $9.80 $9.86 $9.86 4,245,547
2021-06-02 $9.86 $9.87 $9.78 $9.80 $9.80 56,267
2021-06-01 $9.89 $9.90 $9.78 $9.80 $9.80 108,685
2021-05-28 $9.75 $9.83 $9.75 $9.82 $9.82 221,474
2021-05-27 $9.71 $9.73 $9.71 $9.71 $9.71 5,116
2021-05-26 $9.73 $9.73 $9.70 $9.71 $9.71 6,135
2021-05-25 $9.73 $9.73 $9.69 $9.72 $9.72 2,997
2021-05-24 $9.66 $9.79 $9.65 $9.79 $9.79 16,581
2021-05-21 $9.68 $9.70 $9.61 $9.70 $9.70 121,373
2021-05-20 $9.74 $9.75 $9.64 $9.66 $9.66 125,173
2021-05-19 $9.70 $9.70 $9.65 $9.70 $9.70 80,078
2021-05-18 $9.70 $9.73 $9.70 $9.73 $9.73 36,103
2021-05-17 $9.75 $9.75 $9.72 $9.72 $9.72 2,044
2021-05-14 $9.70 $9.72 $9.67 $9.72 $9.72 9,536
2021-05-13 $9.70 $9.73 $9.66 $9.71 $9.71 119,244
2021-05-12 $9.70 $9.74 $9.60 $9.73 $9.73 13,508
2021-05-11 $9.72 $9.74 $9.69 $9.74 $9.74 5,465
2021-05-10 $9.78 $9.78 $9.75 $9.75 $9.75 1,132
2021-05-07 $9.74 $9.78 $9.71 $9.78 $9.78 5,698
2021-05-06 $9.77 $9.77 $9.72 $9.75 $9.75 1,217
2021-05-05 $9.74 $9.78 $9.73 $9.76 $9.76 39,197
2021-05-04 $9.75 $9.79 $9.60 $9.75 $9.75 11,843
2021-05-03 $9.80 $9.80 $9.72 $9.78 $9.78 8,137
2021-04-30 $9.74 $9.78 $9.74 $9.78 $9.78 8,996
2021-04-29 $9.73 $9.81 $9.02 $9.73 $9.73 170,696
2021-04-28 $9.74 $9.81 $9.70 $9.78 $9.78 170,189
2021-04-27 $9.75 $9.80 $9.67 $9.73 $9.73 155,144
2021-04-26 $9.71 $9.85 $9.70 $9.75 $9.75 4,646
2021-04-23 $9.71 $9.83 $9.71 $9.82 $9.82 4,173
2021-04-22 $9.80 $9.82 $9.75 $9.80 $9.80 17,128
2021-04-21 $9.74 $9.87 $9.74 $9.83 $9.83 103,874
2021-04-20 $9.81 $9.83 $9.76 $9.76 $9.76 18,161
2021-04-19 $9.87 $9.88 $9.80 $9.85 $9.85 55,409
2021-04-16 $9.88 $9.95 $9.88 $9.88 $9.88 1,069
2021-04-15 $9.90 $9.94 $9.87 $9.90 $9.90 22,954
2021-04-14 $10.10 $10.10 $9.87 $9.87 $9.87 101,983
2021-04-13 $10.00 $10.07 $9.85 $10.03 $10.03 1,581,114
2021-04-12 $9.81 $9.85 $9.74 $9.85 $9.85 251,187
2021-04-09 $9.88 $9.89 $9.87 $9.89 $9.89 17,857
2021-04-08 $9.81 $9.81 $9.79 $9.79 $9.79 1,693
2021-04-07 $9.82 $9.87 $9.71 $9.83 $9.83 15,868
2021-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 205
2021-04-05 $9.76 $9.76 $9.76 $9.76 $9.76 100
2021-04-01 $9.76 $9.76 $9.76 $9.76 $9.76 153

Alkuri Global Acquisition Corp - Class A (KURI) News Headlines

Recent Alkuri Global Acquisition Corp - Class A (KURI) News
Similar Companies to Alkuri Global Acquisition Corp - Class A (KURI) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.