Khosla Ventures Acquisition Co - Class A (KVSA) Exchange: NASDAQ

Data as of May 16, 2022

$9.75 ($0.02) 0.15%

Khosla Ventures Acquisition Co - Class A - Daily Information
Click for more stock information on Khosla Ventures Acquisition Co - Class A.
Daily Information Data
Date May 16, 2022
Open $9.74
Previous Close $9.75
High $9.76
Low $9.74
Adjusted Open $9.74
Previous Adjusted Close $9.75
Adjusted High $9.76
Adjusted Low $9.74

About Khosla Ventures Acquisition Co - Class A (KVSA)

Khosla Ventures Acquisition Co - Class A

Historical Stock Data for Khosla Ventures Acquisition Co - Class A (KVSA)

Date Open High Low Close Adj.Close Volume
2022-05-13 $9.74 $9.76 $9.74 $9.75 $9.75 23,784
2022-05-12 $9.76 $9.77 $9.74 $9.74 $9.74 112,143
2022-05-11 $9.76 $9.77 $9.76 $9.76 $9.76 58,017
2022-05-10 $9.77 $9.78 $9.77 $9.77 $9.77 19,129
2022-05-09 $9.76 $9.78 $9.76 $9.77 $9.77 7,349
2022-05-06 $9.77 $9.77 $9.76 $9.77 $9.77 73,522
2022-05-05 $9.78 $9.78 $9.76 $9.77 $9.77 104,613
2022-05-04 $9.80 $9.80 $9.79 $9.79 $9.79 151,046
2022-05-03 $9.79 $9.80 $9.79 $9.80 $9.80 20,421
2022-05-02 $9.79 $9.80 $9.78 $9.79 $9.79 23,240
2022-04-29 $9.79 $9.80 $9.78 $9.78 $9.78 145,401
2022-04-28 $9.79 $9.79 $9.79 $9.79 $9.79 632
2022-04-27 $9.79 $9.79 $9.78 $9.79 $9.79 12,679
2022-04-26 $9.80 $9.81 $9.78 $9.80 $9.80 146,873
2022-04-25 $9.81 $9.82 $9.81 $9.81 $9.81 242,265
2022-04-22 $9.81 $9.82 $9.81 $9.81 $9.81 13,897
2022-04-21 $9.80 $9.82 $9.80 $9.80 $9.80 14,026
2022-04-20 $9.80 $9.82 $9.80 $9.81 $9.81 54,441
2022-04-19 $9.79 $9.80 $9.79 $9.80 $9.80 762
2022-04-18 $9.79 $9.81 $9.78 $9.79 $9.79 457,576
2022-04-14 $9.79 $9.81 $9.78 $9.80 $9.80 49,939
2022-04-13 $9.77 $9.79 $9.77 $9.79 $9.79 60,172
2022-04-12 $9.78 $9.78 $9.77 $9.77 $9.77 2,897
2022-04-11 $9.79 $9.79 $9.78 $9.78 $9.78 15,796
2022-04-08 $9.79 $9.79 $9.78 $9.78 $9.78 12,940
2022-04-07 $9.77 $9.78 $9.77 $9.78 $9.78 7,077
2022-04-06 $9.77 $9.78 $9.77 $9.78 $9.78 23,977
2022-04-05 $9.77 $9.79 $9.77 $9.78 $9.78 23,874
2022-04-04 $9.78 $9.78 $9.77 $9.77 $9.77 32,757
2022-04-01 $9.78 $9.78 $9.78 $9.78 $9.78 6,684
2022-03-31 $9.79 $9.79 $9.77 $9.78 $9.78 95,992
2022-03-30 $9.76 $9.77 $9.76 $9.77 $9.77 1,314
2022-03-29 $9.79 $9.79 $9.76 $9.76 $9.76 5,182
2022-03-28 $9.74 $9.76 $9.74 $9.76 $9.76 1,809
2022-03-25 $9.77 $9.77 $9.77 $9.77 $9.77 1,199
2022-03-24 $9.77 $9.79 $9.77 $9.77 $9.77 3,983
2022-03-23 $9.78 $9.78 $9.77 $9.78 $9.78 2,451
2022-03-22 $9.76 $9.77 $9.76 $9.77 $9.77 1,952
2022-03-21 $9.78 $9.78 $9.76 $9.77 $9.77 23,091
2022-03-18 $9.74 $9.78 $9.74 $9.76 $9.76 34,104
2022-03-17 $9.75 $9.76 $9.75 $9.76 $9.76 10,009
2022-03-16 $9.74 $9.77 $9.74 $9.76 $9.76 15,179
2022-03-15 $9.69 $9.75 $9.69 $9.75 $9.75 23,481
2022-03-14 $9.78 $9.78 $9.73 $9.73 $9.73 229,408
2022-03-11 $9.78 $9.78 $9.74 $9.75 $9.75 81,321
2022-03-10 $9.73 $9.75 $9.70 $9.73 $9.73 195,196
2022-03-09 $9.74 $9.79 $9.74 $9.75 $9.75 77,242
2022-03-08 $9.74 $9.75 $9.72 $9.74 $9.74 310,690
2022-03-07 $9.72 $9.76 $9.72 $9.75 $9.75 11,593
2022-03-04 $9.76 $9.76 $9.75 $9.75 $9.75 2,257
2022-03-03 $9.74 $9.76 $9.73 $9.76 $9.76 43,744
2022-03-02 $9.75 $9.75 $9.72 $9.74 $9.74 6,061
2022-03-01 $9.74 $9.76 $9.73 $9.75 $9.75 160,617
2022-02-28 $9.74 $9.75 $9.72 $9.72 $9.72 86,226
2022-02-25 $9.71 $9.75 $9.71 $9.75 $9.75 43,748
2022-02-24 $9.70 $9.74 $9.70 $9.74 $9.74 18,955
2022-02-23 $9.74 $9.74 $9.70 $9.71 $9.71 266,218
2022-02-22 $9.74 $9.74 $9.73 $9.74 $9.74 6,655
2022-02-18 $9.75 $9.75 $9.73 $9.74 $9.74 11,750
2022-02-17 $9.73 $9.74 $9.73 $9.73 $9.73 9,039
2022-02-16 $9.72 $9.75 $9.72 $9.73 $9.73 5,043
2022-02-15 $9.77 $9.77 $9.73 $9.74 $9.74 28,272
2022-02-14 $9.74 $9.75 $9.74 $9.75 $9.75 10,412
2022-02-11 $9.75 $9.75 $9.73 $9.73 $9.73 9,428
2022-02-10 $9.74 $9.74 $9.73 $9.74 $9.74 131,297
2022-02-09 $9.74 $9.74 $9.74 $9.74 $9.74 1,547
2022-02-08 $9.73 $9.74 $9.72 $9.72 $9.72 5,019
2022-02-07 $9.71 $9.77 $9.71 $9.75 $9.75 15,981
2022-02-04 $9.77 $9.77 $9.73 $9.73 $9.73 46,560
2022-02-03 $9.75 $9.76 $9.75 $9.76 $9.76 73,042
2022-02-02 $9.77 $9.77 $9.74 $9.75 $9.75 41,452
2022-02-01 $9.72 $9.84 $9.71 $9.73 $9.73 79,140
2022-01-31 $9.72 $9.73 $9.70 $9.73 $9.73 101,730
2022-01-28 $9.69 $9.72 $9.69 $9.72 $9.72 58,811
2022-01-27 $9.67 $9.73 $9.67 $9.72 $9.72 214,188
2022-01-26 $9.66 $9.70 $9.66 $9.69 $9.69 161,235
2022-01-25 $9.65 $9.70 $9.65 $9.67 $9.67 114,191
2022-01-24 $9.70 $9.72 $9.65 $9.69 $9.69 760,341
2022-01-21 $9.70 $9.73 $9.70 $9.70 $9.70 96,636
2022-01-20 $9.75 $9.75 $9.65 $9.71 $9.71 72,860
2022-01-19 $9.70 $9.75 $9.70 $9.74 $9.74 17,906
2022-01-18 $9.71 $9.75 $9.70 $9.70 $9.70 64,953
2022-01-14 $9.70 $9.73 $9.70 $9.71 $9.71 621,904
2022-01-13 $9.74 $9.75 $9.70 $9.71 $9.71 28,050
2022-01-12 $9.71 $9.74 $9.71 $9.71 $9.71 88,004
2022-01-11 $9.71 $9.74 $9.71 $9.72 $9.72 49,549
2022-01-10 $9.73 $9.75 $9.72 $9.72 $9.72 252,701
2022-01-07 $9.74 $9.75 $9.72 $9.73 $9.73 4,646
2022-01-06 $9.72 $9.74 $9.72 $9.72 $9.72 22,781
2022-01-05 $9.74 $9.77 $9.73 $9.73 $9.73 94,177
2022-01-04 $9.74 $9.76 $9.74 $9.75 $9.75 22,343
2022-01-03 $9.72 $9.75 $9.70 $9.73 $9.73 108,812
2021-12-31 $9.72 $9.73 $9.70 $9.70 $9.70 111,594
2021-12-30 $9.74 $9.74 $9.70 $9.72 $9.72 91,397
2021-12-29 $9.71 $9.73 $9.71 $9.72 $9.72 22,993
2021-12-28 $9.74 $9.74 $9.71 $9.73 $9.73 22,115
2021-12-27 $9.70 $9.74 $9.70 $9.71 $9.71 275,211
2021-12-23 $9.72 $9.75 $9.72 $9.75 $9.75 13,138
2021-12-22 $9.74 $9.76 $9.74 $9.74 $9.74 126,669
2021-12-21 $9.75 $9.76 $9.74 $9.74 $9.74 6,107
2021-12-20 $9.75 $9.75 $9.73 $9.75 $9.75 50,509
2021-12-17 $9.74 $9.79 $9.73 $9.79 $9.79 145,968
2021-12-16 $9.75 $9.75 $9.74 $9.75 $9.75 13,581
2021-12-15 $9.76 $9.76 $9.75 $9.75 $9.75 8,454
2021-12-14 $9.77 $9.79 $9.77 $9.77 $9.77 51,356
2021-12-13 $9.75 $9.80 $9.75 $9.77 $9.77 177,846
2021-12-10 $9.75 $9.80 $9.75 $9.77 $9.77 2,560
2021-12-09 $9.78 $9.82 $9.78 $9.79 $9.79 6,959
2021-12-08 $9.76 $9.81 $9.76 $9.81 $9.81 367,601
2021-12-07 $9.80 $9.81 $9.78 $9.78 $9.78 31,923
2021-12-06 $9.80 $9.80 $9.76 $9.79 $9.79 32,585
2021-12-03 $9.81 $9.84 $9.81 $9.83 $9.83 36,547
2021-12-02 $9.86 $9.86 $9.80 $9.80 $9.80 52,726
2021-12-01 $9.86 $9.86 $9.85 $9.85 $9.85 154,263
2021-11-30 $9.85 $9.88 $9.85 $9.86 $9.86 45,255
2021-11-29 $9.88 $9.88 $9.85 $9.87 $9.87 41,749
2021-11-26 $9.84 $9.87 $9.84 $9.85 $9.85 135,623
2021-11-24 $9.85 $9.87 $9.85 $9.85 $9.85 22,602
2021-11-23 $9.85 $9.87 $9.84 $9.85 $9.85 127,909
2021-11-22 $9.85 $9.87 $9.83 $9.86 $9.86 195,042
2021-11-19 $9.87 $9.88 $9.85 $9.87 $9.87 1,064,132
2021-11-18 $9.84 $9.88 $9.84 $9.86 $9.86 233,401
2021-11-17 $9.87 $9.92 $9.86 $9.86 $9.86 247,747
2021-11-16 $9.87 $9.91 $9.86 $9.87 $9.87 1,619,147
2021-11-15 $9.89 $9.91 $9.58 $9.76 $9.76 206,685
2021-11-12 $9.92 $9.99 $9.82 $9.91 $9.91 247,677
2021-11-11 $9.95 $9.95 $9.87 $9.90 $9.90 189,802
2021-11-10 $9.99 $9.99 $9.88 $9.95 $9.95 1,450,573
2021-11-09 $9.98 $9.99 $9.97 $9.99 $9.99 1,294,105
2021-11-08 $9.99 $9.99 $9.97 $9.98 $9.98 2,739,736
2021-11-05 $9.98 $9.99 $9.97 $9.97 $9.97 630,422
2021-11-04 $9.99 $9.99 $9.97 $9.98 $9.98 240,159
2021-11-03 $9.99 $9.99 $9.97 $9.97 $9.97 824,472
2021-11-02 $9.99 $10.00 $9.97 $9.97 $9.97 1,562,370
2021-11-01 $10.00 $10.00 $9.98 $9.98 $9.98 513,766
2021-10-29 $9.98 $10.00 $9.97 $9.99 $9.99 1,136,912
2021-10-28 $9.97 $10.00 $9.97 $9.98 $9.98 434,003
2021-10-27 $9.98 $10.00 $9.98 $9.99 $9.99 476,304
2021-10-26 $9.99 $10.01 $9.97 $10.00 $10.00 1,941,263
2021-10-25 $9.96 $9.98 $9.96 $9.97 $9.97 469,777
2021-10-22 $9.95 $9.97 $9.95 $9.97 $9.97 39,601
2021-10-21 $9.94 $9.97 $9.93 $9.95 $9.95 280,709
2021-10-20 $9.92 $9.92 $9.91 $9.91 $9.91 17,329
2021-10-19 $9.91 $9.92 $9.91 $9.92 $9.92 129,328
2021-10-18 $9.91 $9.92 $9.91 $9.91 $9.91 7,463
2021-10-15 $9.91 $9.92 $9.91 $9.91 $9.91 135,600
2021-10-14 $9.92 $9.94 $9.91 $9.93 $9.93 159,702
2021-10-13 $9.88 $9.91 $9.88 $9.91 $9.91 33,504
2021-10-12 $9.91 $9.92 $9.86 $9.90 $9.90 205,227
2021-10-11 $9.92 $9.92 $9.91 $9.91 $9.91 102,537
2021-10-08 $9.91 $9.91 $9.90 $9.91 $9.91 4,443
2021-10-07 $9.91 $9.91 $9.90 $9.91 $9.91 67,463
2021-10-06 $9.88 $9.91 $9.88 $9.91 $9.91 29,041
2021-10-05 $9.89 $9.90 $9.89 $9.90 $9.90 29,738
2021-10-04 $9.90 $9.90 $9.87 $9.89 $9.89 185,738
2021-10-01 $9.85 $9.90 $9.85 $9.89 $9.89 28,430
2021-09-30 $9.88 $9.90 $9.87 $9.87 $9.87 21,318
2021-09-29 $9.89 $9.91 $9.86 $9.88 $9.88 16,055
2021-09-28 $9.89 $9.91 $9.88 $9.90 $9.90 36,612
2021-09-27 $9.90 $9.91 $9.88 $9.88 $9.88 5,888
2021-09-24 $9.90 $9.90 $9.88 $9.90 $9.90 8,180
2021-09-23 $9.89 $9.90 $9.88 $9.90 $9.90 22,340
2021-09-22 $9.87 $9.90 $9.85 $9.90 $9.90 29,685
2021-09-21 $9.88 $9.90 $9.85 $9.90 $9.90 14,567
2021-09-20 $9.83 $9.88 $9.83 $9.86 $9.86 27,754
2021-09-17 $9.89 $9.89 $9.80 $9.88 $9.88 86,354
2021-09-16 $9.89 $9.89 $9.87 $9.88 $9.88 252,123
2021-09-15 $9.89 $9.90 $9.88 $9.89 $9.89 15,514
2021-09-14 $9.85 $9.87 $9.85 $9.87 $9.87 13,254
2021-09-13 $9.86 $9.89 $9.86 $9.88 $9.88 10,042
2021-09-10 $9.85 $9.89 $9.85 $9.88 $9.88 157,912
2021-09-09 $9.89 $9.90 $9.85 $9.87 $9.87 27,165
2021-09-08 $9.87 $9.90 $9.87 $9.90 $9.90 6,500
2021-09-07 $9.89 $9.92 $9.85 $9.90 $9.90 53,188
2021-09-03 $9.90 $9.91 $9.86 $9.91 $9.91 1,731,361
2021-09-02 $9.87 $9.90 $9.87 $9.88 $9.88 6,453
2021-09-01 $9.88 $9.89 $9.85 $9.89 $9.89 65,200
2021-08-31 $9.86 $9.88 $9.85 $9.87 $9.87 25,430
2021-08-30 $9.87 $9.88 $9.83 $9.86 $9.86 15,245
2021-08-27 $9.83 $9.85 $9.81 $9.83 $9.83 17,298
2021-08-26 $9.88 $9.90 $9.83 $9.83 $9.83 19,999
2021-08-25 $9.84 $9.85 $9.80 $9.80 $9.80 43,463
2021-08-24 $9.76 $9.88 $9.76 $9.85 $9.85 132,540
2021-08-23 $9.81 $9.83 $9.77 $9.80 $9.80 726,011
2021-08-20 $9.84 $9.84 $9.79 $9.79 $9.79 98,201
2021-08-19 $9.88 $9.89 $9.84 $9.84 $9.84 40,102
2021-08-18 $9.90 $9.90 $9.87 $9.87 $9.87 29,522
2021-08-17 $9.86 $9.90 $9.86 $9.90 $9.90 58,177
2021-08-16 $9.89 $9.90 $9.88 $9.90 $9.90 57,653
2021-08-13 $9.90 $9.90 $9.89 $9.90 $9.90 25,844
2021-08-12 $9.92 $9.92 $9.89 $9.89 $9.89 122,508
2021-08-11 $9.88 $9.90 $9.88 $9.89 $9.89 18,182
2021-08-10 $9.90 $9.90 $9.87 $9.89 $9.89 15,650
2021-08-09 $9.85 $9.89 $9.85 $9.88 $9.88 103,551
2021-08-06 $9.86 $9.87 $9.85 $9.86 $9.86 12,082
2021-08-05 $9.87 $9.87 $9.85 $9.85 $9.85 11,923
2021-08-04 $9.86 $9.87 $9.85 $9.86 $9.86 91,550
2021-08-03 $9.85 $9.87 $9.85 $9.86 $9.86 11,549
2021-08-02 $9.85 $9.88 $9.85 $9.85 $9.85 114,791
2021-07-30 $9.88 $9.88 $9.85 $9.87 $9.87 808,119
2021-07-29 $9.90 $9.90 $9.87 $9.88 $9.88 93,537
2021-07-28 $9.90 $9.91 $9.87 $9.88 $9.88 769,240
2021-07-27 $9.94 $9.94 $9.88 $9.88 $9.88 505,505
2021-07-26 $9.93 $9.93 $9.86 $9.92 $9.92 285,688
2021-07-23 $9.92 $9.95 $9.92 $9.95 $9.95 9,925
2021-07-22 $9.90 $9.95 $9.90 $9.92 $9.92 18,191
2021-07-21 $9.87 $9.93 $9.86 $9.93 $9.93 36,394
2021-07-20 $9.88 $9.88 $9.86 $9.87 $9.87 954,435
2021-07-19 $9.87 $9.89 $9.87 $9.88 $9.88 122,355
2021-07-16 $9.88 $9.90 $9.87 $9.89 $9.89 63,594
2021-07-15 $9.90 $9.90 $9.88 $9.90 $9.90 159,914
2021-07-14 $9.92 $9.95 $9.89 $9.91 $9.91 16,823
2021-07-13 $9.95 $9.95 $9.90 $9.92 $9.92 19,611
2021-07-12 $9.97 $9.97 $9.90 $9.94 $9.94 215,316
2021-07-09 $9.94 $9.97 $9.90 $9.94 $9.94 130,615
2021-07-08 $9.90 $9.95 $9.87 $9.93 $9.93 2,774,083
2021-07-07 $9.90 $9.95 $9.89 $9.89 $9.89 233,989
2021-07-06 $9.92 $9.93 $9.88 $9.90 $9.90 379,019
2021-07-02 $9.89 $9.90 $9.87 $9.89 $9.89 420,938
2021-07-01 $9.90 $9.90 $9.87 $9.88 $9.88 156,888
2021-06-30 $9.92 $9.92 $9.88 $9.89 $9.89 365,270
2021-06-29 $9.90 $9.91 $9.88 $9.90 $9.90 748,916
2021-06-28 $9.90 $9.91 $9.88 $9.89 $9.89 107,236
2021-06-25 $9.92 $9.92 $9.88 $9.89 $9.89 231,347
2021-06-24 $9.90 $9.91 $9.88 $9.89 $9.89 228,208
2021-06-23 $9.90 $9.92 $9.88 $9.88 $9.88 112,140
2021-06-22 $9.90 $9.92 $9.89 $9.92 $9.92 37,975
2021-06-21 $9.94 $9.94 $9.87 $9.90 $9.90 125,873
2021-06-18 $9.88 $9.94 $9.87 $9.94 $9.94 301,298
2021-06-17 $9.90 $9.91 $9.88 $9.89 $9.89 121,853
2021-06-16 $9.91 $9.93 $9.87 $9.91 $9.91 140,919
2021-06-15 $9.90 $9.90 $9.87 $9.90 $9.90 153,262
2021-06-14 $9.93 $9.94 $9.86 $9.89 $9.89 656,834
2021-06-11 $9.91 $9.94 $9.89 $9.89 $9.89 2,003,110
2021-06-10 $9.92 $9.99 $9.90 $9.90 $9.90 954,096
2021-06-09 $10.25 $10.27 $9.89 $9.91 $9.91 6,634,363
2021-06-08 $10.16 $10.24 $10.16 $10.22 $10.22 78,489
2021-06-07 $10.22 $10.22 $10.19 $10.20 $10.20 88,408
2021-06-04 $10.19 $10.23 $10.15 $10.23 $10.23 72,716
2021-06-03 $10.20 $10.20 $10.14 $10.19 $10.19 17,255
2021-06-02 $10.20 $10.20 $10.09 $10.19 $10.19 31,469
2021-06-01 $10.12 $10.20 $10.11 $10.20 $10.20 79,006
2021-05-28 $10.09 $10.16 $10.06 $10.06 $10.06 24,711
2021-05-27 $10.09 $10.10 $10.05 $10.08 $10.08 65,826
2021-05-26 $10.02 $10.10 $10.02 $10.02 $10.02 5,914
2021-05-25 $10.05 $10.05 $10.01 $10.01 $10.01 4,539
2021-05-24 $10.05 $10.08 $10.01 $10.05 $10.05 73,140
2021-05-21 $10.11 $10.11 $10.02 $10.02 $10.02 5,757
2021-05-20 $10.00 $10.10 $10.00 $10.05 $10.05 4,018
2021-05-19 $10.04 $10.08 $10.01 $10.03 $10.03 31,086
2021-05-18 $9.98 $10.10 $9.98 $10.01 $10.01 28,562
2021-05-17 $10.01 $10.05 $9.99 $10.00 $10.00 164,508
2021-05-14 $10.03 $10.06 $10.00 $10.03 $10.03 453,606
2021-05-13 $10.05 $10.10 $10.00 $10.05 $10.05 31,726
2021-05-12 $10.03 $10.15 $10.00 $10.05 $10.05 64,428
2021-05-11 $10.04 $10.14 $10.04 $10.10 $10.10 270,845
2021-05-10 $10.20 $10.23 $10.15 $10.17 $10.17 249,153
2021-05-07 $10.25 $10.25 $10.16 $10.20 $10.20 276,023
2021-05-06 $10.32 $10.32 $10.20 $10.25 $10.25 73,877
2021-05-05 $10.36 $10.37 $10.26 $10.30 $10.30 24,183
2021-05-04 $10.31 $10.34 $10.22 $10.25 $10.25 86,664
2021-05-03 $10.39 $10.45 $10.31 $10.31 $10.31 43,820
2021-04-30 $10.36 $10.50 $10.33 $10.50 $10.50 55,973
2021-04-29 $10.42 $10.54 $10.30 $10.43 $10.43 513,129
2021-04-28 $10.36 $10.51 $10.26 $10.42 $10.42 147,493
2021-04-27 $10.48 $10.48 $10.35 $10.35 $10.35 12,694
2021-04-26 $10.37 $10.48 $10.35 $10.46 $10.46 100,064
2021-04-23 $10.36 $10.40 $10.34 $10.36 $10.36 9,250
2021-04-22 $10.31 $10.49 $10.31 $10.39 $10.39 46,156
2021-04-21 $10.36 $10.46 $10.30 $10.37 $10.37 80,344
2021-04-20 $10.53 $10.53 $10.35 $10.40 $10.40 319,676
2021-04-19 $10.50 $10.55 $10.35 $10.52 $10.52 69,414
2021-04-16 $10.53 $10.53 $10.34 $10.50 $10.50 142,772
2021-04-15 $10.52 $10.59 $10.31 $10.50 $10.50 367,445
2021-04-14 $10.51 $10.58 $10.42 $10.57 $10.57 117,417
2021-04-13 $10.50 $10.55 $10.40 $10.55 $10.55 280,332
2021-04-12 $10.49 $10.59 $10.38 $10.47 $10.47 870,250
2021-04-09 $10.35 $10.45 $10.30 $10.45 $10.45 334,393
2021-04-08 $10.25 $10.37 $10.25 $10.35 $10.35 218,544
2021-04-07 $10.30 $10.32 $10.24 $10.27 $10.27 96,854
2021-04-06 $10.22 $10.28 $10.16 $10.28 $10.28 24,262
2021-04-05 $10.20 $10.30 $10.17 $10.28 $10.28 100,480
2021-04-01 $10.14 $10.21 $10.11 $10.20 $10.20 100,968
2021-03-31 $10.07 $10.13 $10.03 $10.10 $10.10 154,027
2021-03-30 $10.15 $10.17 $10.04 $10.04 $10.04 438,791
2021-03-29 $10.13 $10.20 $10.11 $10.17 $10.17 219,204
2021-03-26 $10.07 $10.18 $10.00 $10.11 $10.11 477,030
2021-03-25 $9.95 $10.10 $9.95 $10.04 $10.04 738,743
2021-03-24 $10.25 $10.38 $9.95 $9.98 $9.98 643,796
2021-03-23 $10.40 $10.45 $10.15 $10.23 $10.23 611,925
2021-03-22 $10.40 $10.44 $10.32 $10.40 $10.40 278,785
2021-03-19 $10.28 $10.41 $10.23 $10.30 $10.30 512,773
2021-03-18 $10.30 $10.31 $10.24 $10.25 $10.25 287,783
2021-03-17 $10.39 $10.39 $10.24 $10.26 $10.26 546,620
2021-03-16 $10.42 $10.51 $10.25 $10.40 $10.40 313,190
2021-03-15 $10.56 $10.69 $10.31 $10.40 $10.40 552,759
2021-03-12 $10.59 $10.59 $10.36 $10.43 $10.43 367,941
2021-03-11 $10.42 $10.69 $10.25 $10.45 $10.45 530,929
2021-03-10 $10.40 $10.55 $10.33 $10.40 $10.40 463,332
2021-03-09 $10.60 $10.69 $10.30 $10.33 $10.33 884,163
2021-03-08 $10.76 $10.97 $10.45 $10.50 $10.50 533,479
2021-03-05 $10.45 $10.70 $10.33 $10.70 $10.70 1,163,783
2021-03-04 $10.14 $10.60 $10.10 $10.25 $10.25 8,416,081

Khosla Ventures Acquisition Co - Class A (KVSA) News Headlines

Recent Khosla Ventures Acquisition Co - Class A (KVSA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.