Khosla Ventures Acquisition Co - Class A (KVSA) Stock

Data as of July 1, 2025

$10.74 ($0.00) 0.00%

Khosla Ventures Acquisition Co - Class A - Daily Information

Click for more stock information on Khosla Ventures Acquisition Co - Class A.

Daily Information	Data
Date	July 1, 2025
Open	$10.74
Previous Close	$10.74
High	$10.74
Low	$10.73
Adjusted Open	$10.74
Previous Adjusted Close	$10.74
Adjusted High	$10.74
Adjusted Low	$10.73

About Khosla Ventures Acquisition Co - Class A (KVSA)

Khosla Ventures Acquisition Co - Class A

Invest in Khosla Ventures Acquisition Co - Class A (KVSA)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Khosla Ventures Acquisition Co - Class A (KVSA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-11	$10.74	$10.74	$10.73	$10.74	$10.74	6,313
2023-12-08	$10.73	$10.74	$10.73	$10.74	$10.74	39,097
2023-12-07	$10.72	$10.73	$10.72	$10.72	$10.72	2,247
2023-12-06	$10.73	$10.73	$10.73	$10.73	$10.73	1,317
2023-12-05	$10.70	$10.73	$10.70	$10.72	$10.72	95,157
2023-12-04	$10.64	$10.64	$10.57	$10.60	$10.60	25,075
2023-12-01	$10.58	$10.65	$10.58	$10.65	$10.65	14,391
2023-11-30	$10.57	$10.60	$10.56	$10.58	$10.58	11,867
2023-11-29	$10.59	$10.61	$10.59	$10.61	$10.61	1,107
2023-11-28	$10.61	$10.63	$10.60	$10.62	$10.62	3,438
2023-11-27	$10.58	$10.64	$10.58	$10.64	$10.64	808
2023-11-24	$10.66	$10.66	$10.60	$10.60	$10.60	2,878
2023-11-22	$10.60	$10.60	$10.58	$10.60	$10.60	2,829
2023-11-21	$10.55	$10.60	$10.55	$10.60	$10.60	1,205
2023-11-20	$10.62	$10.62	$10.55	$10.55	$10.55	2,991
2023-11-17	$10.59	$10.59	$10.59	$10.59	$10.59	231
2023-11-16	$10.60	$10.60	$10.58	$10.59	$10.59	5,440
2023-11-15	$10.56	$10.56	$10.54	$10.56	$10.56	3,723
2023-11-14	$10.56	$10.56	$10.56	$10.56	$10.56	138
2023-11-13	$10.54	$10.56	$10.54	$10.56	$10.56	1,279
2023-11-10	$10.52	$10.54	$10.52	$10.54	$10.54	880
2023-11-09	$10.50	$10.54	$10.50	$10.54	$10.54	83,315
2023-11-08	$10.50	$10.50	$10.50	$10.50	$10.50	5,713
2023-11-07	$10.55	$10.55	$10.50	$10.50	$10.50	4,248
2023-11-06	$10.53	$10.53	$10.52	$10.52	$10.52	975
2023-11-03	$10.48	$10.54	$10.48	$10.52	$10.52	57,815
2023-11-02	$10.49	$10.52	$10.48	$10.50	$10.50	6,213
2023-11-01	$10.44	$10.52	$10.43	$10.52	$10.52	7,548
2023-10-31	$10.50	$10.50	$10.50	$10.50	$10.50	238
2023-10-30	$10.39	$10.53	$10.39	$10.50	$10.50	2,368
2023-10-27	$10.35	$10.50	$10.35	$10.45	$10.45	17,276
2023-10-26	$10.41	$10.45	$10.41	$10.45	$10.45	2,648
2023-10-25	$10.45	$10.48	$10.35	$10.48	$10.48	1,772
2023-10-24	$10.50	$10.50	$10.30	$10.50	$10.50	25,388
2023-10-23	$10.67	$10.67	$10.55	$10.55	$10.55	429
2023-10-20	$10.58	$10.74	$10.58	$10.74	$10.74	847
2023-10-19	$10.63	$10.63	$10.63	$10.63	$10.63	192
2023-10-18	$10.70	$10.70	$10.63	$10.63	$10.63	1,442
2023-10-17	$10.70	$10.70	$10.70	$10.70	$10.70	283
2023-10-16	$10.65	$10.70	$10.63	$10.70	$10.70	2,126
2023-10-13	$10.65	$10.72	$10.65	$10.72	$10.72	834
2023-10-12	$10.65	$10.65	$10.65	$10.65	$10.65	98
2023-10-11	$10.66	$10.66	$10.65	$10.65	$10.65	2,020
2023-10-10	$10.67	$10.69	$10.65	$10.65	$10.65	2,419
2023-10-09	$10.71	$10.71	$10.71	$10.71	$10.71	1,326
2023-10-06	$10.71	$10.71	$10.71	$10.71	$10.71	86
2023-10-05	$11.22	$11.22	$10.71	$10.71	$10.71	1,154
2023-10-04	$10.65	$10.65	$10.65	$10.65	$10.65	434
2023-10-03	$10.61	$10.63	$10.52	$10.53	$10.53	14,379
2023-10-02	$10.64	$10.64	$10.63	$10.63	$10.63	3,382
2023-09-29	$10.69	$10.69	$10.63	$10.64	$10.64	1,260
2023-09-28	$10.63	$10.63	$10.63	$10.63	$10.63	618
2023-09-27	$10.71	$10.71	$10.71	$10.71	$10.71	127
2023-09-26	$10.60	$10.71	$10.60	$10.71	$10.71	971
2023-09-25	$10.57	$10.70	$10.55	$10.70	$10.70	2,946
2023-09-22	$10.62	$10.79	$10.62	$10.79	$10.79	33,817
2023-09-21	$10.88	$10.89	$10.86	$10.89	$10.89	1,116
2023-09-20	$10.94	$10.94	$10.94	$10.94	$10.94	311
2023-09-19	$10.63	$10.63	$10.63	$10.63	$10.63	756
2023-09-18	$10.63	$10.63	$10.63	$10.63	$10.63	821
2023-09-15	$10.65	$10.65	$10.65	$10.65	$10.65	294
2023-09-14	$10.64	$10.64	$10.64	$10.64	$10.64	447
2023-09-13	$10.63	$10.63	$10.63	$10.63	$10.63	188
2023-09-12	$10.63	$10.63	$10.61	$10.61	$10.61	1,639
2023-09-11	$10.63	$10.63	$10.63	$10.63	$10.63	552
2023-09-08	$10.74	$10.74	$10.74	$10.74	$10.74	104
2023-09-07	$10.74	$10.74	$10.74	$10.74	$10.74	146
2023-09-06	$10.63	$10.74	$10.63	$10.74	$10.74	1,406
2023-09-05	$10.72	$10.72	$10.69	$10.69	$10.69	333
2023-09-01	$10.64	$10.74	$10.64	$10.74	$10.74	659
2023-08-31	$10.70	$10.74	$10.56	$10.74	$10.74	2,839
2023-08-30	$10.74	$10.74	$10.73	$10.74	$10.74	1,006
2023-08-29	$10.71	$10.74	$10.71	$10.73	$10.73	974
2023-08-28	$10.53	$10.60	$10.53	$10.60	$10.60	615
2023-08-25	$10.53	$10.53	$10.53	$10.53	$10.53	157
2023-08-24	$10.76	$10.76	$10.53	$10.53	$10.53	385
2023-08-23	$10.69	$10.69	$10.69	$10.69	$10.69	441
2023-08-22	$10.53	$10.59	$10.53	$10.59	$10.59	7,139
2023-08-21	$10.55	$10.55	$10.55	$10.55	$10.55	198
2023-08-18	$10.55	$10.55	$10.55	$10.55	$10.55	466
2023-08-17	$10.55	$10.56	$10.55	$10.56	$10.56	935
2023-08-16	$10.55	$10.55	$10.55	$10.55	$10.55	113
2023-08-15	$10.55	$10.55	$10.55	$10.55	$10.55	105
2023-08-14	$10.55	$10.55	$10.55	$10.55	$10.55	203
2023-08-11	$10.62	$10.67	$10.54	$10.54	$10.54	1,392
2023-08-10	$10.60	$10.72	$10.60	$10.66	$10.66	1,759
2023-08-09	$10.60	$10.60	$10.53	$10.60	$10.60	1,541
2023-08-08	$10.52	$10.52	$10.52	$10.52	$10.52	531
2023-08-07	$10.72	$10.72	$10.52	$10.52	$10.52	2,835
2023-08-04	$10.62	$10.63	$10.60	$10.60	$10.60	7,017
2023-08-03	$10.78	$10.78	$10.78	$10.78	$10.78	136
2023-08-02	$10.60	$10.78	$10.60	$10.78	$10.78	603
2023-08-01	$10.75	$10.75	$10.75	$10.75	$10.75	329
2023-07-31	$10.63	$10.63	$10.63	$10.63	$10.63	1,532
2023-07-28	$10.90	$10.90	$10.61	$10.63	$10.63	4,117
2023-07-27	$10.73	$10.73	$10.70	$10.70	$10.70	1,671
2023-07-26	$10.79	$10.79	$10.75	$10.75	$10.75	1,029
2023-07-25	$10.64	$10.84	$10.64	$10.80	$10.80	3,461
2023-07-24	$10.62	$10.62	$10.53	$10.62	$10.62	3,001
2023-07-21	$10.60	$10.64	$10.59	$10.59	$10.59	1,573
2023-07-20	$10.48	$10.53	$10.47	$10.53	$10.53	4,578
2023-07-19	$10.44	$10.47	$10.40	$10.47	$10.47	8,727
2023-07-18	$10.41	$10.47	$10.40	$10.40	$10.40	6,113
2023-07-17	$10.44	$10.44	$10.40	$10.41	$10.41	1,868
2023-07-14	$10.44	$10.44	$10.40	$10.42	$10.42	2,750
2023-07-13	$10.38	$10.44	$10.37	$10.44	$10.44	20,472
2023-07-12	$10.34	$10.38	$10.34	$10.34	$10.34	2,633
2023-07-11	$10.33	$10.37	$10.33	$10.37	$10.37	840
2023-07-10	$10.40	$10.40	$10.39	$10.39	$10.39	1,861
2023-07-07	$10.33	$10.33	$10.33	$10.33	$10.33	1,454
2023-07-06	$10.34	$10.34	$10.33	$10.33	$10.33	887
2023-07-05	$10.33	$10.34	$10.33	$10.33	$10.33	925
2023-07-03	$10.39	$10.39	$10.34	$10.34	$10.34	1,129
2023-06-30	$10.34	$10.36	$10.34	$10.36	$10.36	672
2023-06-29	$10.37	$10.37	$10.37	$10.37	$10.37	1,209
2023-06-28	$10.40	$10.43	$10.37	$10.37	$10.37	1,086
2023-06-27	$10.45	$10.45	$10.43	$10.43	$10.43	1,216
2023-06-26	$10.37	$10.43	$10.37	$10.43	$10.43	1,211
2023-06-23	$10.38	$10.39	$10.38	$10.39	$10.39	91,575
2023-06-22	$10.43	$10.43	$10.38	$10.38	$10.38	1,054
2023-06-21	$10.39	$10.40	$10.39	$10.40	$10.40	3,698
2023-06-20	$10.39	$10.40	$10.39	$10.39	$10.39	13,658
2023-06-16	$10.40	$10.40	$10.39	$10.39	$10.39	3,129
2023-06-15	$10.42	$10.43	$10.33	$10.40	$10.40	12,474
2023-06-14	$10.49	$10.49	$10.42	$10.42	$10.42	8,376
2023-06-13	$10.33	$10.50	$10.33	$10.49	$10.49	90,673
2023-06-12	$10.26	$10.26	$10.26	$10.26	$10.26	13,467
2023-06-09	$10.26	$10.26	$10.17	$10.26	$10.26	1,223
2023-06-08	$10.12	$10.27	$10.12	$10.22	$10.22	5,291
2023-06-07	$10.27	$10.27	$10.20	$10.27	$10.27	9,406
2023-06-06	$10.28	$10.28	$10.14	$10.14	$10.14	1,616
2023-06-05	$10.27	$10.29	$10.15	$10.27	$10.27	8,695
2023-06-02	$10.27	$10.29	$10.26	$10.29	$10.29	6,810
2023-06-01	$10.26	$10.27	$10.26	$10.27	$10.27	12,382
2023-05-31	$10.27	$10.28	$10.26	$10.28	$10.28	18,273
2023-05-30	$10.28	$10.28	$10.27	$10.28	$10.28	23,848
2023-05-26	$10.27	$10.28	$10.27	$10.28	$10.28	57,339
2023-05-25	$10.28	$10.28	$10.27	$10.27	$10.27	59,966
2023-05-24	$10.26	$10.27	$10.26	$10.26	$10.26	3,604,180
2023-05-23	$10.26	$10.27	$10.25	$10.26	$10.26	563,152
2023-05-22	$10.26	$10.27	$10.24	$10.26	$10.26	2,529,069
2023-05-19	$10.22	$10.24	$10.22	$10.24	$10.24	161,979
2023-05-18	$10.22	$10.24	$10.22	$10.23	$10.23	25,945
2023-05-17	$10.23	$10.24	$10.23	$10.24	$10.24	6,569
2023-05-16	$10.24	$10.24	$10.23	$10.24	$10.24	1,110,875
2023-05-15	$10.22	$10.24	$10.22	$10.24	$10.24	570,118
2023-05-12	$10.22	$10.23	$10.22	$10.22	$10.22	113,962
2023-05-11	$10.22	$10.23	$10.21	$10.22	$10.22	2,685,885
2023-05-10	$10.22	$10.22	$10.22	$10.22	$10.22	260
2023-05-09	$10.21	$10.21	$10.21	$10.21	$10.21	11,073
2023-05-08	$10.21	$10.21	$10.21	$10.21	$10.21	13,445
2023-05-05	$10.21	$10.21	$10.20	$10.21	$10.21	153,969
2023-05-04	$10.20	$10.21	$10.20	$10.21	$10.21	132,742
2023-05-03	$10.19	$10.21	$10.19	$10.19	$10.19	8,500
2023-05-02	$10.20	$10.20	$10.19	$10.19	$10.19	11,710
2023-05-01	$10.20	$10.20	$10.19	$10.19	$10.19	1,727
2023-04-28	$10.17	$10.20	$10.17	$10.20	$10.20	26,934
2023-04-27	$10.20	$10.21	$10.19	$10.21	$10.21	2,031,948
2023-04-26	$10.17	$10.21	$10.17	$10.21	$10.21	272,846
2023-04-25	$10.20	$10.22	$10.18	$10.20	$10.20	4,446,342
2023-04-24	$10.18	$10.20	$10.18	$10.18	$10.18	128,947
2023-04-21	$10.17	$10.17	$10.17	$10.17	$10.17	840
2023-04-20	$10.17	$10.18	$10.17	$10.18	$10.18	4,075
2023-04-19	$10.17	$10.18	$10.17	$10.17	$10.17	103,473
2023-04-18	$10.19	$10.19	$10.17	$10.17	$10.17	50,880
2023-04-17	$10.18	$10.19	$10.17	$10.17	$10.17	3,413
2023-04-14	$10.17	$10.18	$10.17	$10.17	$10.17	107,214
2023-04-13	$10.22	$10.22	$10.17	$10.17	$10.17	3,297
2023-04-12	$10.16	$10.18	$10.16	$10.17	$10.17	110,169
2023-04-11	$10.19	$10.19	$10.16	$10.17	$10.17	1,289
2023-04-10	$10.16	$10.18	$10.15	$10.17	$10.17	185,665
2023-04-06	$10.15	$10.16	$10.15	$10.15	$10.15	4,773
2023-04-05	$10.15	$10.15	$10.14	$10.15	$10.15	121,824
2023-04-04	$10.15	$10.15	$10.14	$10.14	$10.14	3,451
2023-04-03	$10.15	$10.15	$10.14	$10.14	$10.14	17,761
2023-03-31	$10.11	$10.15	$10.10	$10.14	$10.14	30,725
2023-03-30	$10.13	$10.15	$10.12	$10.14	$10.14	182,847
2023-03-29	$10.13	$10.14	$10.13	$10.14	$10.14	9,910
2023-03-28	$10.13	$10.15	$10.13	$10.13	$10.13	26,570
2023-03-27	$10.14	$10.15	$10.14	$10.15	$10.15	22,476
2023-03-24	$10.14	$10.15	$10.13	$10.14	$10.14	605,803
2023-03-23	$10.13	$10.15	$10.13	$10.14	$10.14	264,960
2023-03-22	$10.13	$10.14	$10.13	$10.13	$10.13	95,065
2023-03-21	$10.13	$10.15	$10.12	$10.13	$10.13	449,888
2023-03-20	$10.12	$10.12	$10.11	$10.12	$10.12	16,950
2023-03-17	$10.10	$10.12	$10.10	$10.11	$10.11	441,296
2023-03-16	$10.11	$10.15	$10.10	$10.10	$10.10	5,426
2023-03-15	$10.10	$10.10	$10.10	$10.10	$10.10	21,331
2023-03-14	$10.10	$10.11	$10.10	$10.10	$10.10	575,719
2023-03-13	$10.11	$10.12	$10.10	$10.10	$10.10	127,372
2023-03-10	$10.06	$10.14	$10.06	$10.11	$10.11	487,675
2023-03-09	$10.13	$10.13	$10.11	$10.12	$10.12	3,826
2023-03-08	$10.11	$10.13	$10.11	$10.12	$10.12	385,146
2023-03-07	$10.11	$10.13	$10.10	$10.12	$10.12	78,210
2023-03-06	$10.14	$10.14	$10.11	$10.11	$10.11	9,447
2023-03-03	$10.11	$10.11	$10.11	$10.11	$10.11	3,536
2023-03-02	$10.11	$10.12	$10.11	$10.12	$10.12	1,519
2023-03-01	$10.09	$10.12	$10.09	$10.11	$10.11	26,643
2023-02-28	$10.13	$10.13	$10.10	$10.12	$10.12	8,174
2023-02-27	$10.11	$10.12	$10.10	$10.10	$10.10	2,075
2023-02-24	$10.10	$10.12	$10.09	$10.10	$10.10	379,022
2023-02-23	$10.10	$10.11	$10.10	$10.10	$10.10	22,899
2023-02-22	$10.11	$10.11	$10.10	$10.11	$10.11	48,344
2023-02-21	$10.10	$10.11	$10.09	$10.10	$10.10	186,503
2023-02-17	$10.10	$10.11	$10.09	$10.10	$10.10	137,778
2023-02-16	$10.09	$10.10	$10.09	$10.10	$10.10	377,325
2023-02-15	$10.07	$10.10	$10.07	$10.10	$10.10	210,625
2023-02-14	$10.10	$10.12	$10.10	$10.11	$10.11	2,979
2023-02-13	$10.12	$10.12	$10.08	$10.10	$10.10	13,954
2023-02-10	$10.08	$10.10	$10.08	$10.08	$10.08	32,533
2023-02-09	$10.09	$10.09	$10.09	$10.09	$10.09	4,273
2023-02-08	$10.08	$10.10	$10.08	$10.09	$10.09	16,833
2023-02-07	$10.12	$10.12	$10.08	$10.09	$10.09	16,341
2023-02-06	$10.09	$10.11	$10.08	$10.10	$10.10	5,583
2023-02-03	$10.09	$10.09	$10.08	$10.09	$10.09	7,216
2023-02-02	$10.11	$10.11	$10.08	$10.09	$10.09	5,282
2023-02-01	$10.08	$10.12	$10.08	$10.11	$10.11	759
2023-01-31	$10.10	$10.11	$10.08	$10.10	$10.10	26,858
2023-01-30	$10.10	$10.10	$10.08	$10.09	$10.09	77,438
2023-01-27	$10.08	$10.09	$10.08	$10.08	$10.08	55,527
2023-01-26	$10.08	$10.08	$10.07	$10.07	$10.07	148,713
2023-01-25	$10.07	$10.10	$10.07	$10.09	$10.09	248,573
2023-01-24	$10.10	$10.10	$10.07	$10.07	$10.07	105,160
2023-01-23	$10.07	$10.10	$10.07	$10.07	$10.07	715,789
2023-01-20	$10.07	$10.09	$10.07	$10.07	$10.07	223,672
2023-01-19	$10.08	$10.10	$10.08	$10.09	$10.09	171,602
2023-01-18	$10.07	$10.09	$10.07	$10.08	$10.08	362,112
2023-01-17	$10.08	$10.09	$10.07	$10.07	$10.07	330,095
2023-01-13	$10.08	$10.08	$10.06	$10.07	$10.07	1,189,040
2023-01-12	$10.08	$10.15	$10.07	$10.07	$10.07	234,757
2023-01-11	$10.08	$10.08	$10.05	$10.07	$10.07	22,402
2023-01-10	$10.09	$10.09	$10.05	$10.06	$10.06	7,451
2023-01-09	$10.09	$10.09	$10.05	$10.05	$10.05	27,536
2023-01-06	$10.05	$10.05	$10.02	$10.03	$10.03	8,127
2023-01-05	$10.03	$10.04	$10.01	$10.01	$10.01	789,104
2023-01-04	$10.00	$10.03	$10.00	$10.03	$10.03	18,116
2023-01-03	$9.98	$10.00	$9.98	$9.99	$9.99	39,143
2022-12-30	$9.98	$9.98	$9.98	$9.98	$9.98	197
2022-12-29	$9.96	$9.98	$9.96	$9.98	$9.98	31,266
2022-12-28	$9.95	$9.98	$9.95	$9.97	$9.97	82,149
2022-12-27	$9.96	$9.97	$9.96	$9.96	$9.96	6,693
2022-12-23	$9.96	$10.00	$9.96	$9.97	$9.97	32,194
2022-12-22	$9.96	$10.00	$9.95	$9.95	$9.95	65,276
2022-12-21	$9.95	$9.96	$9.95	$9.95	$9.95	251,639
2022-12-20	$9.95	$9.96	$9.95	$9.96	$9.96	46,597
2022-12-19	$9.95	$9.96	$9.95	$9.96	$9.96	60,233
2022-12-16	$9.95	$9.96	$9.95	$9.95	$9.95	285,996
2022-12-15	$9.97	$9.97	$9.95	$9.96	$9.96	222,976
2022-12-14	$9.95	$9.95	$9.94	$9.95	$9.95	19,679
2022-12-13	$9.95	$9.96	$9.95	$9.96	$9.96	1,599
2022-12-12	$9.95	$9.97	$9.95	$9.97	$9.97	102,842
2022-12-09	$9.97	$9.97	$9.95	$9.95	$9.95	3,540
2022-12-08	$9.95	$9.97	$9.95	$9.97	$9.97	862
2022-12-07	$9.95	$9.96	$9.95	$9.96	$9.96	250,170
2022-12-06	$9.97	$9.97	$9.96	$9.97	$9.97	20,345
2022-12-05	$9.96	$9.96	$9.95	$9.96	$9.96	411,616
2022-12-02	$9.96	$9.96	$9.95	$9.95	$9.95	270
2022-12-01	$9.95	$9.96	$9.95	$9.96	$9.96	5,870
2022-11-30	$9.97	$9.97	$9.96	$9.96	$9.96	3,982
2022-11-29	$9.96	$9.96	$9.96	$9.96	$9.96	27
2022-11-28	$9.98	$9.98	$9.95	$9.96	$9.96	2,035
2022-11-25	$9.96	$9.96	$9.96	$9.96	$9.96	6,118
2022-11-23	$9.96	$9.97	$9.96	$9.96	$9.96	10,769
2022-11-22	$9.95	$9.95	$9.94	$9.95	$9.95	260,932
2022-11-21	$9.96	$9.96	$9.94	$9.95	$9.95	11,083
2022-11-18	$9.95	$9.95	$9.93	$9.95	$9.95	9,194
2022-11-17	$9.96	$9.96	$9.93	$9.93	$9.93	1,022
2022-11-16	$9.92	$9.94	$9.92	$9.94	$9.94	24,590
2022-11-15	$9.91	$9.91	$9.90	$9.90	$9.90	947
2022-11-14	$9.90	$9.91	$9.89	$9.89	$9.89	235,871
2022-11-11	$9.91	$9.93	$9.91	$9.91	$9.91	3,770
2022-11-10	$9.90	$9.93	$9.90	$9.91	$9.91	11,043
2022-11-09	$9.91	$9.92	$9.90	$9.90	$9.90	27,666
2022-11-08	$9.91	$9.91	$9.91	$9.91	$9.91	53
2022-11-07	$9.91	$9.95	$9.91	$9.91	$9.91	1,490
2022-11-04	$9.92	$9.92	$9.92	$9.92	$9.92	20,100
2022-11-03	$9.92	$9.92	$9.91	$9.91	$9.91	43,243
2022-11-02	$9.93	$9.93	$9.92	$9.92	$9.92	35,942
2022-11-01	$9.92	$9.93	$9.92	$9.92	$9.92	42,324
2022-10-31	$9.90	$9.90	$9.90	$9.90	$9.90	1,315
2022-10-28	$9.92	$9.92	$9.92	$9.92	$9.92	665
2022-10-27	$9.92	$9.93	$9.91	$9.91	$9.91	372,891
2022-10-26	$9.92	$9.93	$9.92	$9.93	$9.93	23,243
2022-10-25	$9.91	$9.93	$9.91	$9.92	$9.92	402,140
2022-10-24	$9.90	$9.90	$9.89	$9.90	$9.90	15,127
2022-10-21	$9.83	$9.91	$9.83	$9.90	$9.90	2,511
2022-10-20	$9.89	$9.90	$9.89	$9.90	$9.90	401
2022-10-19	$9.89	$9.89	$9.86	$9.86	$9.86	83,112
2022-10-18	$9.89	$9.89	$9.87	$9.88	$9.88	32,528
2022-10-17	$9.87	$9.88	$9.87	$9.88	$9.88	1,901
2022-10-14	$9.89	$9.89	$9.87	$9.87	$9.87	512
2022-10-13	$9.86	$9.90	$9.86	$9.90	$9.90	76,073
2022-10-12	$9.83	$9.87	$9.83	$9.86	$9.86	71,676
2022-10-11	$9.83	$9.83	$9.83	$9.83	$9.83	692
2022-10-10	$9.84	$9.84	$9.84	$9.84	$9.84	14,065
2022-10-07	$9.83	$9.84	$9.83	$9.84	$9.84	3,129
2022-10-06	$9.84	$9.84	$9.84	$9.84	$9.84	5,468
2022-10-05	$9.82	$9.83	$9.82	$9.83	$9.83	5,546
2022-10-04	$9.81	$9.84	$9.81	$9.83	$9.83	62,145
2022-10-03	$9.81	$9.82	$9.81	$9.81	$9.81	3,900
2022-09-30	$9.80	$9.81	$9.79	$9.80	$9.80	269,797
2022-09-29	$9.80	$9.81	$9.79	$9.79	$9.79	83,416
2022-09-28	$9.81	$9.82	$9.78	$9.80	$9.80	364,789
2022-09-27	$9.80	$9.82	$9.79	$9.81	$9.81	173,386
2022-09-26	$9.82	$9.82	$9.80	$9.80	$9.80	109,693
2022-09-23	$9.81	$9.81	$9.81	$9.81	$9.81	7,818
2022-09-22	$9.81	$9.81	$9.81	$9.81	$9.81	1,215
2022-09-21	$9.82	$9.82	$9.82	$9.82	$9.82	73
2022-09-20	$9.82	$9.82	$9.82	$9.82	$9.82	511
2022-09-19	$9.80	$9.82	$9.80	$9.81	$9.81	5,897
2022-09-16	$9.81	$9.81	$9.81	$9.81	$9.81	13
2022-09-15	$9.80	$9.81	$9.80	$9.81	$9.81	15,407
2022-09-14	$9.81	$9.81	$9.80	$9.80	$9.80	458
2022-09-13	$9.80	$9.81	$9.80	$9.81	$9.81	13,479
2022-09-12	$9.81	$9.81	$9.80	$9.80	$9.80	3,569
2022-09-09	$9.81	$9.81	$9.81	$9.81	$9.81	1,557
2022-09-08	$9.80	$9.81	$9.80	$9.81	$9.81	103,208
2022-09-07	$9.80	$9.81	$9.80	$9.81	$9.81	9,967
2022-09-06	$9.80	$9.81	$9.80	$9.80	$9.80	32,217
2022-09-02	$9.80	$9.81	$9.80	$9.80	$9.80	67,761
2022-09-01	$9.81	$9.81	$9.79	$9.79	$9.79	966,161
2022-08-31	$9.81	$9.81	$9.80	$9.80	$9.80	28,934
2022-08-30	$9.80	$9.82	$9.80	$9.82	$9.82	1,299
2022-08-29	$9.81	$9.82	$9.80	$9.80	$9.80	18,321
2022-08-26	$9.80	$9.81	$9.80	$9.81	$9.81	4,570
2022-08-25	$9.82	$9.82	$9.81	$9.81	$9.81	1,125
2022-08-24	$9.79	$9.83	$9.79	$9.83	$9.83	28,294
2022-08-23	$9.82	$9.83	$9.80	$9.81	$9.81	1,444,356
2022-08-22	$9.82	$9.82	$9.82	$9.82	$9.82	59,211
2022-08-19	$9.80	$9.83	$9.80	$9.82	$9.82	334,501
2022-08-18	$9.82	$9.83	$9.81	$9.81	$9.81	263,300
2022-08-17	$9.82	$9.83	$9.82	$9.83	$9.83	53,021
2022-08-16	$9.82	$9.82	$9.82	$9.82	$9.82	357
2022-08-15	$9.82	$9.82	$9.82	$9.82	$9.82	29,585
2022-08-12	$9.82	$9.82	$9.82	$9.82	$9.82	200
2022-08-11	$9.82	$9.82	$9.81	$9.82	$9.82	28,004
2022-08-10	$9.83	$9.83	$9.83	$9.83	$9.83	129
2022-08-09	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-08-08	$9.81	$9.84	$9.81	$9.83	$9.83	2,661
2022-08-05	$9.81	$9.84	$9.81	$9.84	$9.84	6,234
2022-08-04	$9.81	$9.84	$9.81	$9.82	$9.82	14,462
2022-08-03	$9.81	$9.81	$9.80	$9.81	$9.81	31,089
2022-08-02	$9.85	$9.85	$9.80	$9.80	$9.80	1,191
2022-08-01	$9.80	$9.82	$9.80	$9.80	$9.80	76,600
2022-07-29	$9.80	$9.81	$9.79	$9.79	$9.79	439,990
2022-07-28	$9.82	$9.83	$9.81	$9.81	$9.81	15,684
2022-07-27	$9.80	$9.81	$9.79	$9.79	$9.79	54,217
2022-07-26	$9.80	$9.82	$9.80	$9.82	$9.82	213,344
2022-07-25	$9.85	$9.85	$9.81	$9.81	$9.81	3,827
2022-07-22	$9.78	$9.84	$9.78	$9.80	$9.80	19,352
2022-07-21	$9.78	$9.83	$9.78	$9.81	$9.81	261,404
2022-07-20	$9.78	$9.79	$9.78	$9.78	$9.78	40,473
2022-07-19	$9.77	$9.78	$9.77	$9.78	$9.78	604
2022-07-18	$9.77	$9.78	$9.76	$9.77	$9.77	27,531
2022-07-15	$9.77	$9.80	$9.76	$9.77	$9.77	2,152,748
2022-07-14	$9.78	$9.79	$9.76	$9.76	$9.76	13,072
2022-07-13	$9.77	$9.77	$9.76	$9.76	$9.76	45,493
2022-07-12	$9.76	$9.76	$9.76	$9.76	$9.76	2,071
2022-07-11	$9.80	$9.80	$9.80	$9.80	$9.80	240
2022-07-08	$9.76	$9.76	$9.76	$9.76	$9.76	3
2022-07-07	$9.76	$9.76	$9.76	$9.76	$9.76	5,670
2022-07-06	$9.78	$9.78	$9.78	$9.78	$9.78	2,121
2022-07-05	$9.78	$9.80	$9.75	$9.78	$9.78	407,454
2022-07-01	$9.77	$9.79	$9.75	$9.79	$9.79	55,298
2022-06-30	$9.77	$9.79	$9.75	$9.75	$9.75	275,304
2022-06-29	$9.77	$9.77	$9.77	$9.77	$9.77	105
2022-06-28	$9.79	$9.79	$9.77	$9.77	$9.77	326
2022-06-27	$9.79	$9.80	$9.79	$9.79	$9.79	100,797
2022-06-24	$9.75	$9.79	$9.75	$9.76	$9.76	176,514
2022-06-23	$9.79	$9.79	$9.79	$9.79	$9.79	200,354
2022-06-22	$9.76	$9.79	$9.74	$9.78	$9.78	1,292,446
2022-06-21	$9.74	$9.76	$9.74	$9.76	$9.76	1,914
2022-06-17	$9.75	$9.75	$9.74	$9.74	$9.74	26,194
2022-06-16	$9.76	$9.77	$9.75	$9.76	$9.76	14,044
2022-06-15	$9.82	$9.82	$9.74	$9.74	$9.74	42,794
2022-06-14	$9.75	$9.77	$9.75	$9.76	$9.76	12,383
2022-06-13	$9.75	$9.78	$9.75	$9.76	$9.76	13,809
2022-06-10	$9.75	$9.79	$9.75	$9.79	$9.79	118,530
2022-06-09	$9.75	$9.79	$9.75	$9.79	$9.79	410,444
2022-06-08	$9.77	$9.78	$9.77	$9.78	$9.78	7,823
2022-06-07	$9.77	$9.77	$9.76	$9.76	$9.76	33,191
2022-06-06	$9.78	$9.78	$9.77	$9.77	$9.77	8,047
2022-06-03	$9.75	$9.77	$9.75	$9.76	$9.76	96,282
2022-06-02	$9.75	$9.76	$9.75	$9.76	$9.76	27,464
2022-06-01	$9.75	$9.77	$9.75	$9.75	$9.75	2,525
2022-05-31	$9.75	$9.76	$9.75	$9.75	$9.75	3,732
2022-05-27	$9.73	$9.76	$9.72	$9.72	$9.72	296,317
2022-05-26	$9.75	$9.75	$9.74	$9.74	$9.74	3,069
2022-05-25	$9.75	$9.76	$9.74	$9.74	$9.74	57,535
2022-05-24	$9.76	$9.76	$9.74	$9.74	$9.74	7,677
2022-05-23	$9.76	$9.76	$9.73	$9.73	$9.73	903,580
2022-05-20	$9.74	$9.76	$9.73	$9.76	$9.76	69,145
2022-05-19	$9.74	$9.74	$9.74	$9.74	$9.74	593
2022-05-18	$9.76	$9.76	$9.74	$9.74	$9.74	945
2022-05-17	$9.75	$9.75	$9.75	$9.75	$9.75	6,729
2022-05-16	$9.76	$9.77	$9.75	$9.75	$9.75	8,625
2022-05-13	$9.74	$9.76	$9.74	$9.75	$9.75	23,784
2022-05-12	$9.76	$9.77	$9.74	$9.74	$9.74	112,143
2022-05-11	$9.76	$9.77	$9.76	$9.76	$9.76	58,017
2022-05-10	$9.77	$9.78	$9.77	$9.77	$9.77	19,129
2022-05-09	$9.76	$9.78	$9.76	$9.77	$9.77	7,349
2022-05-06	$9.77	$9.77	$9.76	$9.77	$9.77	73,522
2022-05-05	$9.78	$9.78	$9.76	$9.77	$9.77	104,613
2022-05-04	$9.80	$9.80	$9.79	$9.79	$9.79	151,046
2022-05-03	$9.79	$9.80	$9.79	$9.80	$9.80	20,421
2022-05-02	$9.79	$9.80	$9.78	$9.79	$9.79	23,240
2022-04-29	$9.79	$9.80	$9.78	$9.78	$9.78	145,401
2022-04-28	$9.79	$9.79	$9.79	$9.79	$9.79	632
2022-04-27	$9.79	$9.79	$9.78	$9.79	$9.79	12,679
2022-04-26	$9.80	$9.81	$9.78	$9.80	$9.80	146,873
2022-04-25	$9.81	$9.82	$9.81	$9.81	$9.81	242,265
2022-04-22	$9.81	$9.82	$9.81	$9.81	$9.81	13,897
2022-04-21	$9.80	$9.82	$9.80	$9.80	$9.80	14,026
2022-04-20	$9.80	$9.82	$9.80	$9.81	$9.81	54,441
2022-04-19	$9.79	$9.80	$9.79	$9.80	$9.80	762
2022-04-18	$9.79	$9.81	$9.78	$9.79	$9.79	457,576
2022-04-14	$9.79	$9.81	$9.78	$9.80	$9.80	49,939
2022-04-13	$9.77	$9.79	$9.77	$9.79	$9.79	60,172
2022-04-12	$9.78	$9.78	$9.77	$9.77	$9.77	2,897
2022-04-11	$9.79	$9.79	$9.78	$9.78	$9.78	15,796
2022-04-08	$9.79	$9.79	$9.78	$9.78	$9.78	12,940
2022-04-07	$9.77	$9.78	$9.77	$9.78	$9.78	7,077
2022-04-06	$9.77	$9.78	$9.77	$9.78	$9.78	23,977
2022-04-05	$9.77	$9.79	$9.77	$9.78	$9.78	23,874
2022-04-04	$9.78	$9.78	$9.77	$9.77	$9.77	32,757
2022-04-01	$9.78	$9.78	$9.78	$9.78	$9.78	6,684
2022-03-31	$9.79	$9.79	$9.77	$9.78	$9.78	95,992
2022-03-30	$9.76	$9.77	$9.76	$9.77	$9.77	1,314
2022-03-29	$9.79	$9.79	$9.76	$9.76	$9.76	5,182
2022-03-28	$9.74	$9.76	$9.74	$9.76	$9.76	1,809
2022-03-25	$9.77	$9.77	$9.77	$9.77	$9.77	1,199
2022-03-24	$9.77	$9.79	$9.77	$9.77	$9.77	3,983
2022-03-23	$9.78	$9.78	$9.77	$9.78	$9.78	2,451
2022-03-22	$9.76	$9.77	$9.76	$9.77	$9.77	1,952
2022-03-21	$9.78	$9.78	$9.76	$9.77	$9.77	23,091
2022-03-18	$9.74	$9.78	$9.74	$9.76	$9.76	34,104
2022-03-17	$9.75	$9.76	$9.75	$9.76	$9.76	10,009
2022-03-16	$9.74	$9.77	$9.74	$9.76	$9.76	15,179
2022-03-15	$9.69	$9.75	$9.69	$9.75	$9.75	23,481
2022-03-14	$9.78	$9.78	$9.73	$9.73	$9.73	229,408
2022-03-11	$9.78	$9.78	$9.74	$9.75	$9.75	81,321
2022-03-10	$9.73	$9.75	$9.70	$9.73	$9.73	195,196
2022-03-09	$9.74	$9.79	$9.74	$9.75	$9.75	77,242
2022-03-08	$9.74	$9.75	$9.72	$9.74	$9.74	310,690
2022-03-07	$9.72	$9.76	$9.72	$9.75	$9.75	11,593
2022-03-04	$9.76	$9.76	$9.75	$9.75	$9.75	2,257
2022-03-03	$9.74	$9.76	$9.73	$9.76	$9.76	43,744
2022-03-02	$9.75	$9.75	$9.72	$9.74	$9.74	6,061
2022-03-01	$9.74	$9.76	$9.73	$9.75	$9.75	160,617
2022-02-28	$9.74	$9.75	$9.72	$9.72	$9.72	86,226
2022-02-25	$9.71	$9.75	$9.71	$9.75	$9.75	43,748
2022-02-24	$9.70	$9.74	$9.70	$9.74	$9.74	18,955
2022-02-23	$9.74	$9.74	$9.70	$9.71	$9.71	266,218
2022-02-22	$9.74	$9.74	$9.73	$9.74	$9.74	6,655
2022-02-18	$9.75	$9.75	$9.73	$9.74	$9.74	11,750
2022-02-17	$9.73	$9.74	$9.73	$9.73	$9.73	9,039
2022-02-16	$9.72	$9.75	$9.72	$9.73	$9.73	5,043
2022-02-15	$9.77	$9.77	$9.73	$9.74	$9.74	28,272
2022-02-14	$9.74	$9.75	$9.74	$9.75	$9.75	10,412
2022-02-11	$9.75	$9.75	$9.73	$9.73	$9.73	9,428
2022-02-10	$9.74	$9.74	$9.73	$9.74	$9.74	131,297
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	1,547
2022-02-08	$9.73	$9.74	$9.72	$9.72	$9.72	5,019
2022-02-07	$9.71	$9.77	$9.71	$9.75	$9.75	15,981
2022-02-04	$9.77	$9.77	$9.73	$9.73	$9.73	46,560
2022-02-03	$9.75	$9.76	$9.75	$9.76	$9.76	73,042
2022-02-02	$9.77	$9.77	$9.74	$9.75	$9.75	41,452
2022-02-01	$9.72	$9.84	$9.71	$9.73	$9.73	79,140
2022-01-31	$9.72	$9.73	$9.70	$9.73	$9.73	101,730
2022-01-28	$9.69	$9.72	$9.69	$9.72	$9.72	58,811
2022-01-27	$9.67	$9.73	$9.67	$9.72	$9.72	214,188
2022-01-26	$9.66	$9.70	$9.66	$9.69	$9.69	161,235
2022-01-25	$9.65	$9.70	$9.65	$9.67	$9.67	114,191
2022-01-24	$9.70	$9.72	$9.65	$9.69	$9.69	760,341
2022-01-21	$9.70	$9.73	$9.70	$9.70	$9.70	96,636
2022-01-20	$9.75	$9.75	$9.65	$9.71	$9.71	72,860
2022-01-19	$9.70	$9.75	$9.70	$9.74	$9.74	17,906
2022-01-18	$9.71	$9.75	$9.70	$9.70	$9.70	64,953
2022-01-14	$9.70	$9.73	$9.70	$9.71	$9.71	621,904
2022-01-13	$9.74	$9.75	$9.70	$9.71	$9.71	28,050
2022-01-12	$9.71	$9.74	$9.71	$9.71	$9.71	88,004
2022-01-11	$9.71	$9.74	$9.71	$9.72	$9.72	49,549
2022-01-10	$9.73	$9.75	$9.72	$9.72	$9.72	252,701
2022-01-07	$9.74	$9.75	$9.72	$9.73	$9.73	4,646
2022-01-06	$9.72	$9.74	$9.72	$9.72	$9.72	22,781
2022-01-05	$9.74	$9.77	$9.73	$9.73	$9.73	94,177
2022-01-04	$9.74	$9.76	$9.74	$9.75	$9.75	22,343
2022-01-03	$9.72	$9.75	$9.70	$9.73	$9.73	108,812
2021-12-31	$9.72	$9.73	$9.70	$9.70	$9.70	111,594
2021-12-30	$9.74	$9.74	$9.70	$9.72	$9.72	91,397
2021-12-29	$9.71	$9.73	$9.71	$9.72	$9.72	22,993
2021-12-28	$9.74	$9.74	$9.71	$9.73	$9.73	22,115
2021-12-27	$9.70	$9.74	$9.70	$9.71	$9.71	275,211
2021-12-23	$9.72	$9.75	$9.72	$9.75	$9.75	13,138
2021-12-22	$9.74	$9.76	$9.74	$9.74	$9.74	126,669
2021-12-21	$9.75	$9.76	$9.74	$9.74	$9.74	6,107
2021-12-20	$9.75	$9.75	$9.73	$9.75	$9.75	50,509
2021-12-17	$9.74	$9.79	$9.73	$9.79	$9.79	145,968
2021-12-16	$9.75	$9.75	$9.74	$9.75	$9.75	13,581
2021-12-15	$9.76	$9.76	$9.75	$9.75	$9.75	8,454
2021-12-14	$9.77	$9.79	$9.77	$9.77	$9.77	51,356
2021-12-13	$9.75	$9.80	$9.75	$9.77	$9.77	177,846
2021-12-10	$9.75	$9.80	$9.75	$9.77	$9.77	2,560
2021-12-09	$9.78	$9.82	$9.78	$9.79	$9.79	6,959
2021-12-08	$9.76	$9.81	$9.76	$9.81	$9.81	367,601
2021-12-07	$9.80	$9.81	$9.78	$9.78	$9.78	31,923
2021-12-06	$9.80	$9.80	$9.76	$9.79	$9.79	32,585
2021-12-03	$9.81	$9.84	$9.81	$9.83	$9.83	36,547
2021-12-02	$9.86	$9.86	$9.80	$9.80	$9.80	52,726
2021-12-01	$9.86	$9.86	$9.85	$9.85	$9.85	154,263
2021-11-30	$9.85	$9.88	$9.85	$9.86	$9.86	45,255
2021-11-29	$9.88	$9.88	$9.85	$9.87	$9.87	41,749
2021-11-26	$9.84	$9.87	$9.84	$9.85	$9.85	135,623
2021-11-24	$9.85	$9.87	$9.85	$9.85	$9.85	22,602
2021-11-23	$9.85	$9.87	$9.84	$9.85	$9.85	127,909
2021-11-22	$9.85	$9.87	$9.83	$9.86	$9.86	195,042
2021-11-19	$9.87	$9.88	$9.85	$9.87	$9.87	1,064,132
2021-11-18	$9.84	$9.88	$9.84	$9.86	$9.86	233,401
2021-11-17	$9.87	$9.92	$9.86	$9.86	$9.86	247,747
2021-11-16	$9.87	$9.91	$9.86	$9.87	$9.87	1,619,147
2021-11-15	$9.89	$9.91	$9.58	$9.76	$9.76	206,685
2021-11-12	$9.92	$9.99	$9.82	$9.91	$9.91	247,677
2021-11-11	$9.95	$9.95	$9.87	$9.90	$9.90	189,802
2021-11-10	$9.99	$9.99	$9.88	$9.95	$9.95	1,450,573
2021-11-09	$9.98	$9.99	$9.97	$9.99	$9.99	1,294,105
2021-11-08	$9.99	$9.99	$9.97	$9.98	$9.98	2,739,736
2021-11-05	$9.98	$9.99	$9.97	$9.97	$9.97	630,422
2021-11-04	$9.99	$9.99	$9.97	$9.98	$9.98	240,159
2021-11-03	$9.99	$9.99	$9.97	$9.97	$9.97	824,472
2021-11-02	$9.99	$10.00	$9.97	$9.97	$9.97	1,562,370
2021-11-01	$10.00	$10.00	$9.98	$9.98	$9.98	513,766
2021-10-29	$9.98	$10.00	$9.97	$9.99	$9.99	1,136,912
2021-10-28	$9.97	$10.00	$9.97	$9.98	$9.98	434,003
2021-10-27	$9.98	$10.00	$9.98	$9.99	$9.99	476,304
2021-10-26	$9.99	$10.01	$9.97	$10.00	$10.00	1,941,263
2021-10-25	$9.96	$9.98	$9.96	$9.97	$9.97	469,777
2021-10-22	$9.95	$9.97	$9.95	$9.97	$9.97	39,601
2021-10-21	$9.94	$9.97	$9.93	$9.95	$9.95	280,709
2021-10-20	$9.92	$9.92	$9.91	$9.91	$9.91	17,329
2021-10-19	$9.91	$9.92	$9.91	$9.92	$9.92	129,328
2021-10-18	$9.91	$9.92	$9.91	$9.91	$9.91	7,463
2021-10-15	$9.91	$9.92	$9.91	$9.91	$9.91	135,600
2021-10-14	$9.92	$9.94	$9.91	$9.93	$9.93	159,702
2021-10-13	$9.88	$9.91	$9.88	$9.91	$9.91	33,504
2021-10-12	$9.91	$9.92	$9.86	$9.90	$9.90	205,227
2021-10-11	$9.92	$9.92	$9.91	$9.91	$9.91	102,537
2021-10-08	$9.91	$9.91	$9.90	$9.91	$9.91	4,443
2021-10-07	$9.91	$9.91	$9.90	$9.91	$9.91	67,463
2021-10-06	$9.88	$9.91	$9.88	$9.91	$9.91	29,041
2021-10-05	$9.89	$9.90	$9.89	$9.90	$9.90	29,738
2021-10-04	$9.90	$9.90	$9.87	$9.89	$9.89	185,738
2021-10-01	$9.85	$9.90	$9.85	$9.89	$9.89	28,430
2021-09-30	$9.88	$9.90	$9.87	$9.87	$9.87	21,318
2021-09-29	$9.89	$9.91	$9.86	$9.88	$9.88	16,055
2021-09-28	$9.89	$9.91	$9.88	$9.90	$9.90	36,612
2021-09-27	$9.90	$9.91	$9.88	$9.88	$9.88	5,888
2021-09-24	$9.90	$9.90	$9.88	$9.90	$9.90	8,180
2021-09-23	$9.89	$9.90	$9.88	$9.90	$9.90	22,340
2021-09-22	$9.87	$9.90	$9.85	$9.90	$9.90	29,685
2021-09-21	$9.88	$9.90	$9.85	$9.90	$9.90	14,567
2021-09-20	$9.83	$9.88	$9.83	$9.86	$9.86	27,754
2021-09-17	$9.89	$9.89	$9.80	$9.88	$9.88	86,354
2021-09-16	$9.89	$9.89	$9.87	$9.88	$9.88	252,123
2021-09-15	$9.89	$9.90	$9.88	$9.89	$9.89	15,514
2021-09-14	$9.85	$9.87	$9.85	$9.87	$9.87	13,254
2021-09-13	$9.86	$9.89	$9.86	$9.88	$9.88	10,042
2021-09-10	$9.85	$9.89	$9.85	$9.88	$9.88	157,912
2021-09-09	$9.89	$9.90	$9.85	$9.87	$9.87	27,165
2021-09-08	$9.87	$9.90	$9.87	$9.90	$9.90	6,500
2021-09-07	$9.89	$9.92	$9.85	$9.90	$9.90	53,188
2021-09-03	$9.90	$9.91	$9.86	$9.91	$9.91	1,731,361
2021-09-02	$9.87	$9.90	$9.87	$9.88	$9.88	6,453
2021-09-01	$9.88	$9.89	$9.85	$9.89	$9.89	65,200
2021-08-31	$9.86	$9.88	$9.85	$9.87	$9.87	25,430
2021-08-30	$9.87	$9.88	$9.83	$9.86	$9.86	15,245
2021-08-27	$9.83	$9.85	$9.81	$9.83	$9.83	17,298
2021-08-26	$9.88	$9.90	$9.83	$9.83	$9.83	19,999
2021-08-25	$9.84	$9.85	$9.80	$9.80	$9.80	43,463
2021-08-24	$9.76	$9.88	$9.76	$9.85	$9.85	132,540
2021-08-23	$9.81	$9.83	$9.77	$9.80	$9.80	726,011
2021-08-20	$9.84	$9.84	$9.79	$9.79	$9.79	98,201
2021-08-19	$9.88	$9.89	$9.84	$9.84	$9.84	40,102
2021-08-18	$9.90	$9.90	$9.87	$9.87	$9.87	29,522
2021-08-17	$9.86	$9.90	$9.86	$9.90	$9.90	58,177
2021-08-16	$9.89	$9.90	$9.88	$9.90	$9.90	57,653
2021-08-13	$9.90	$9.90	$9.89	$9.90	$9.90	25,844
2021-08-12	$9.92	$9.92	$9.89	$9.89	$9.89	122,508
2021-08-11	$9.88	$9.90	$9.88	$9.89	$9.89	18,182
2021-08-10	$9.90	$9.90	$9.87	$9.89	$9.89	15,650
2021-08-09	$9.85	$9.89	$9.85	$9.88	$9.88	103,551
2021-08-06	$9.86	$9.87	$9.85	$9.86	$9.86	12,082
2021-08-05	$9.87	$9.87	$9.85	$9.85	$9.85	11,923
2021-08-04	$9.86	$9.87	$9.85	$9.86	$9.86	91,550
2021-08-03	$9.85	$9.87	$9.85	$9.86	$9.86	11,549
2021-08-02	$9.85	$9.88	$9.85	$9.85	$9.85	114,791
2021-07-30	$9.88	$9.88	$9.85	$9.87	$9.87	808,119
2021-07-29	$9.90	$9.90	$9.87	$9.88	$9.88	93,537
2021-07-28	$9.90	$9.91	$9.87	$9.88	$9.88	769,240
2021-07-27	$9.94	$9.94	$9.88	$9.88	$9.88	505,505
2021-07-26	$9.93	$9.93	$9.86	$9.92	$9.92	285,688
2021-07-23	$9.92	$9.95	$9.92	$9.95	$9.95	9,925
2021-07-22	$9.90	$9.95	$9.90	$9.92	$9.92	18,191
2021-07-21	$9.87	$9.93	$9.86	$9.93	$9.93	36,394
2021-07-20	$9.88	$9.88	$9.86	$9.87	$9.87	954,435
2021-07-19	$9.87	$9.89	$9.87	$9.88	$9.88	122,355
2021-07-16	$9.88	$9.90	$9.87	$9.89	$9.89	63,594
2021-07-15	$9.90	$9.90	$9.88	$9.90	$9.90	159,914
2021-07-14	$9.92	$9.95	$9.89	$9.91	$9.91	16,823
2021-07-13	$9.95	$9.95	$9.90	$9.92	$9.92	19,611
2021-07-12	$9.97	$9.97	$9.90	$9.94	$9.94	215,316
2021-07-09	$9.94	$9.97	$9.90	$9.94	$9.94	130,615
2021-07-08	$9.90	$9.95	$9.87	$9.93	$9.93	2,774,083
2021-07-07	$9.90	$9.95	$9.89	$9.89	$9.89	233,989
2021-07-06	$9.92	$9.93	$9.88	$9.90	$9.90	379,019
2021-07-02	$9.89	$9.90	$9.87	$9.89	$9.89	420,938
2021-07-01	$9.90	$9.90	$9.87	$9.88	$9.88	156,888
2021-06-30	$9.92	$9.92	$9.88	$9.89	$9.89	365,270
2021-06-29	$9.90	$9.91	$9.88	$9.90	$9.90	748,916
2021-06-28	$9.90	$9.91	$9.88	$9.89	$9.89	107,236
2021-06-25	$9.92	$9.92	$9.88	$9.89	$9.89	231,347
2021-06-24	$9.90	$9.91	$9.88	$9.89	$9.89	228,208
2021-06-23	$9.90	$9.92	$9.88	$9.88	$9.88	112,140
2021-06-22	$9.90	$9.92	$9.89	$9.92	$9.92	37,975
2021-06-21	$9.94	$9.94	$9.87	$9.90	$9.90	125,873
2021-06-18	$9.88	$9.94	$9.87	$9.94	$9.94	301,298
2021-06-17	$9.90	$9.91	$9.88	$9.89	$9.89	121,853
2021-06-16	$9.91	$9.93	$9.87	$9.91	$9.91	140,919
2021-06-15	$9.90	$9.90	$9.87	$9.90	$9.90	153,262
2021-06-14	$9.93	$9.94	$9.86	$9.89	$9.89	656,834
2021-06-11	$9.91	$9.94	$9.89	$9.89	$9.89	2,003,110
2021-06-10	$9.92	$9.99	$9.90	$9.90	$9.90	954,096
2021-06-09	$10.25	$10.27	$9.89	$9.91	$9.91	6,634,363
2021-06-08	$10.16	$10.24	$10.16	$10.22	$10.22	78,489
2021-06-07	$10.22	$10.22	$10.19	$10.20	$10.20	88,408
2021-06-04	$10.19	$10.23	$10.15	$10.23	$10.23	72,716
2021-06-03	$10.20	$10.20	$10.14	$10.19	$10.19	17,255
2021-06-02	$10.20	$10.20	$10.09	$10.19	$10.19	31,469
2021-06-01	$10.12	$10.20	$10.11	$10.20	$10.20	79,006
2021-05-28	$10.09	$10.16	$10.06	$10.06	$10.06	24,711
2021-05-27	$10.09	$10.10	$10.05	$10.08	$10.08	65,826
2021-05-26	$10.02	$10.10	$10.02	$10.02	$10.02	5,914
2021-05-25	$10.05	$10.05	$10.01	$10.01	$10.01	4,539
2021-05-24	$10.05	$10.08	$10.01	$10.05	$10.05	73,140
2021-05-21	$10.11	$10.11	$10.02	$10.02	$10.02	5,757
2021-05-20	$10.00	$10.10	$10.00	$10.05	$10.05	4,018
2021-05-19	$10.04	$10.08	$10.01	$10.03	$10.03	31,086
2021-05-18	$9.98	$10.10	$9.98	$10.01	$10.01	28,562
2021-05-17	$10.01	$10.05	$9.99	$10.00	$10.00	164,508
2021-05-14	$10.03	$10.06	$10.00	$10.03	$10.03	453,606
2021-05-13	$10.05	$10.10	$10.00	$10.05	$10.05	31,726
2021-05-12	$10.03	$10.15	$10.00	$10.05	$10.05	64,428
2021-05-11	$10.04	$10.14	$10.04	$10.10	$10.10	270,845
2021-05-10	$10.20	$10.23	$10.15	$10.17	$10.17	249,153
2021-05-07	$10.25	$10.25	$10.16	$10.20	$10.20	276,023
2021-05-06	$10.32	$10.32	$10.20	$10.25	$10.25	73,877
2021-05-05	$10.36	$10.37	$10.26	$10.30	$10.30	24,183
2021-05-04	$10.31	$10.34	$10.22	$10.25	$10.25	86,664
2021-05-03	$10.39	$10.45	$10.31	$10.31	$10.31	43,820
2021-04-30	$10.36	$10.50	$10.33	$10.50	$10.50	55,973
2021-04-29	$10.42	$10.54	$10.30	$10.43	$10.43	513,129
2021-04-28	$10.36	$10.51	$10.26	$10.42	$10.42	147,493
2021-04-27	$10.48	$10.48	$10.35	$10.35	$10.35	12,694
2021-04-26	$10.37	$10.48	$10.35	$10.46	$10.46	100,064
2021-04-23	$10.36	$10.40	$10.34	$10.36	$10.36	9,250
2021-04-22	$10.31	$10.49	$10.31	$10.39	$10.39	46,156
2021-04-21	$10.36	$10.46	$10.30	$10.37	$10.37	80,344
2021-04-20	$10.53	$10.53	$10.35	$10.40	$10.40	319,676
2021-04-19	$10.50	$10.55	$10.35	$10.52	$10.52	69,414
2021-04-16	$10.53	$10.53	$10.34	$10.50	$10.50	142,772
2021-04-15	$10.52	$10.59	$10.31	$10.50	$10.50	367,445
2021-04-14	$10.51	$10.58	$10.42	$10.57	$10.57	117,417
2021-04-13	$10.50	$10.55	$10.40	$10.55	$10.55	280,332
2021-04-12	$10.49	$10.59	$10.38	$10.47	$10.47	870,250
2021-04-09	$10.35	$10.45	$10.30	$10.45	$10.45	334,393
2021-04-08	$10.25	$10.37	$10.25	$10.35	$10.35	218,544
2021-04-07	$10.30	$10.32	$10.24	$10.27	$10.27	96,854
2021-04-06	$10.22	$10.28	$10.16	$10.28	$10.28	24,262
2021-04-05	$10.20	$10.30	$10.17	$10.28	$10.28	100,480
2021-04-01	$10.14	$10.21	$10.11	$10.20	$10.20	100,968
2021-03-31	$10.07	$10.13	$10.03	$10.10	$10.10	154,027
2021-03-30	$10.15	$10.17	$10.04	$10.04	$10.04	438,791
2021-03-29	$10.13	$10.20	$10.11	$10.17	$10.17	219,204
2021-03-26	$10.07	$10.18	$10.00	$10.11	$10.11	477,030
2021-03-25	$9.95	$10.10	$9.95	$10.04	$10.04	738,743
2021-03-24	$10.25	$10.38	$9.95	$9.98	$9.98	643,796
2021-03-23	$10.40	$10.45	$10.15	$10.23	$10.23	611,925
2021-03-22	$10.40	$10.44	$10.32	$10.40	$10.40	278,785
2021-03-19	$10.28	$10.41	$10.23	$10.30	$10.30	512,773
2021-03-18	$10.30	$10.31	$10.24	$10.25	$10.25	287,783
2021-03-17	$10.39	$10.39	$10.24	$10.26	$10.26	546,620
2021-03-16	$10.42	$10.51	$10.25	$10.40	$10.40	313,190
2021-03-15	$10.56	$10.69	$10.31	$10.40	$10.40	552,759
2021-03-12	$10.59	$10.59	$10.36	$10.43	$10.43	367,941
2021-03-11	$10.42	$10.69	$10.25	$10.45	$10.45	530,929
2021-03-10	$10.40	$10.55	$10.33	$10.40	$10.40	463,332
2021-03-09	$10.60	$10.69	$10.30	$10.33	$10.33	884,163
2021-03-08	$10.76	$10.97	$10.45	$10.50	$10.50	533,479
2021-03-05	$10.45	$10.70	$10.33	$10.70	$10.70	1,163,783
2021-03-04	$10.14	$10.60	$10.10	$10.25	$10.25	8,416,081

Khosla Ventures Acquisition Co - Class A (KVSA) News Headlines

Recent Khosla Ventures Acquisition Co - Class A (KVSA) News

Similar Companies to Khosla Ventures Acquisition Co - Class A (KVSA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Khosla Ventures Acquisition Co - Class A (KVSA) Exchange: NASDAQ