Union Acquisition Corp II (LATN) Exchange: NASDAQ
Data as of May 2, 2025
$9.86 ($0.61) 6.59%
Union Acquisition Corp II - Daily Information
Click for more stock information on Union Acquisition Corp II.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $9.22 |
Previous Close | $9.86 |
High | $10.00 |
Low | $7.99 |
Adjusted Open | $9.22 |
Previous Adjusted Close | $9.86 |
Adjusted High | $10.00 |
Adjusted Low | $7.99 |
About Union Acquisition Corp II (LATN)
Completion of the business combination, which is expected to close in the third quarter of 2021, is subject to approval by LATN shareholders and other customary closing conditions, including the Registration Statement being declared effective by the SEC. The combined company will be led by Ruben Minski, Procaps Group Founder, Chairman & CEO. Upon closing of the business combination (assuming none of the LATN shareholders redeem any of their LATN ordinary shares in connection with the approval of the business combination and including the redemption of certain shares held by IFC), existing Procaps Group shareholders are expected to hold approximately 76% of the combined company, which shares will be subject to certain lock-up arrangements. Institutional investors have committed to an upsized private investment in public equity (“PIPE”) of $100 million in ordinary shares of LATN, which will be converted into ordinary shares of the combined company upon the closing of the business combination. The PIPE will close concurrently with the business combination. Subject to any redemptions by LATN shareholders, there is approximately $136.9 million in cash currently held in LATN’s trust account. It is anticipated that the combined company will have approximately $236.9 million in gross cash proceeds (before transaction-related expenses and the redemption of certain shares held by IFC) to fund organic growth through capacity expansion, plant improvements, working capital investments, e-Health platform improvements and R&D expenses, inorganic growth via accretive acquisitions and the redemption of certain shares from IFC. While the Registration Statement has not yet become effective and the information contained therein is subject to change, it provides important information about Procaps Group’s business and operations, proposed business combination with Union Acquisition Corp. II and the proposals to be considered by the LATN shareholders.
Invest in Union Acquisition Corp II (LATN)
Historical Stock Data for Union Acquisition Corp II (LATN)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-09-29 | $9.22 | $10.00 | $7.99 | $9.86 | $9.86 | 702,401 |
2021-09-28 | $9.62 | $9.71 | $8.65 | $9.25 | $9.25 | 286,147 |
2021-09-27 | $10.03 | $10.05 | $9.59 | $9.70 | $9.70 | 82,686 |
2021-09-24 | $9.99 | $10.17 | $9.65 | $9.97 | $9.97 | 128,781 |
2021-09-23 | $10.03 | $10.41 | $9.49 | $10.02 | $10.02 | 90,843 |
2021-09-22 | $10.71 | $10.72 | $9.87 | $9.89 | $9.89 | 1,518,767 |
2021-09-21 | $10.73 | $11.01 | $10.65 | $10.76 | $10.76 | 571,584 |
2021-09-20 | $10.29 | $10.75 | $10.28 | $10.65 | $10.65 | 60,614 |
2021-09-17 | $10.15 | $10.21 | $10.06 | $10.21 | $10.21 | 318,701 |
2021-09-16 | $10.12 | $10.33 | $10.06 | $10.23 | $10.23 | 60,607 |
2021-09-15 | $10.16 | $10.19 | $10.14 | $10.15 | $10.15 | 2,073,336 |
2021-09-14 | $10.15 | $10.17 | $10.15 | $10.16 | $10.16 | 51,724 |
2021-09-13 | $10.16 | $10.17 | $10.14 | $10.17 | $10.17 | 104,812 |
2021-09-10 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 1,428 |
2021-09-09 | $10.14 | $10.17 | $10.14 | $10.14 | $10.14 | 75,569 |
2021-09-08 | $10.13 | $10.19 | $10.13 | $10.16 | $10.16 | 125,258 |
2021-09-07 | $10.15 | $10.16 | $10.13 | $10.15 | $10.15 | 108,255 |
2021-09-03 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 13,422 |
2021-09-02 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 3,058 |
2021-09-01 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 30,282 |
2021-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 282 |
2021-08-30 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 3,186 |
2021-08-27 | $10.15 | $10.15 | $10.12 | $10.13 | $10.13 | 85,482 |
2021-08-26 | $10.11 | $10.14 | $10.10 | $10.12 | $10.12 | 29,637 |
2021-08-25 | $10.11 | $10.13 | $10.10 | $10.11 | $10.11 | 58,118 |
2021-08-24 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 667 |
2021-08-23 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 66,472 |
2021-08-20 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 8,500 |
2021-08-19 | $10.13 | $10.14 | $10.10 | $10.10 | $10.10 | 26,204 |
2021-08-18 | $10.12 | $10.13 | $10.10 | $10.10 | $10.10 | 21,133 |
2021-08-17 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 9,226 |
2021-08-16 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 10,969 |
2021-08-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 324 |
2021-08-12 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 3,186 |
2021-08-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 860 |
2021-08-10 | $10.10 | $10.12 | $10.10 | $10.10 | $10.10 | 2,889 |
2021-08-09 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 72,975 |
2021-08-06 | $10.10 | $10.12 | $10.10 | $10.11 | $10.11 | 137,058 |
2021-08-05 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 15,893 |
2021-08-04 | $10.12 | $10.13 | $10.09 | $10.10 | $10.10 | 37,931 |
2021-08-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 27 |
2021-08-02 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 4,457 |
2021-07-30 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 11,236 |
2021-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 22 |
2021-07-28 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 10,189 |
2021-07-27 | $10.10 | $10.12 | $10.09 | $10.09 | $10.09 | 1,146 |
2021-07-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 10,802 |
2021-07-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,204 |
2021-07-22 | $10.12 | $10.12 | $10.09 | $10.10 | $10.10 | 1,713 |
2021-07-21 | $10.09 | $10.11 | $10.09 | $10.09 | $10.09 | 21,049 |
2021-07-20 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 654 |
2021-07-19 | $10.12 | $10.12 | $10.08 | $10.12 | $10.12 | 27,999 |
2021-07-16 | $10.11 | $10.12 | $10.09 | $10.12 | $10.12 | 2,454 |
2021-07-15 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 1,881 |
2021-07-14 | $10.12 | $10.14 | $10.11 | $10.11 | $10.11 | 60,985 |
2021-07-13 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 4,603 |
2021-07-12 | $10.12 | $10.13 | $10.09 | $10.10 | $10.10 | 7,515 |
2021-07-09 | $10.12 | $10.12 | $10.09 | $10.10 | $10.10 | 35,037 |
2021-07-08 | $10.11 | $10.12 | $10.09 | $10.09 | $10.09 | 26,395 |
2021-07-07 | $10.08 | $10.15 | $10.08 | $10.14 | $10.14 | 70,575 |
2021-07-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 9 |
2021-07-02 | $10.09 | $10.10 | $10.08 | $10.09 | $10.09 | 148,636 |
2021-07-01 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 57,024 |
2021-06-30 | $10.09 | $10.11 | $10.09 | $10.09 | $10.09 | 56,925 |
2021-06-29 | $10.14 | $10.14 | $10.09 | $10.09 | $10.09 | 854 |
2021-06-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 3,671 |
2021-06-25 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 2,746 |
2021-06-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 358 |
2021-06-23 | $10.14 | $10.14 | $10.09 | $10.14 | $10.14 | 1,902 |
2021-06-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2,145 |
2021-06-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,135 |
2021-06-18 | $10.11 | $10.13 | $10.09 | $10.13 | $10.13 | 8,967 |
2021-06-17 | $10.09 | $10.13 | $10.08 | $10.13 | $10.13 | 32,234 |
2021-06-16 | $10.09 | $10.13 | $10.09 | $10.12 | $10.12 | 31,876 |
2021-06-15 | $10.10 | $10.15 | $10.09 | $10.09 | $10.09 | 58,650 |
2021-06-14 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 598 |
2021-06-11 | $10.12 | $10.15 | $10.09 | $10.10 | $10.10 | 48,474 |
2021-06-10 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 29,107 |
2021-06-09 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 47,579 |
2021-06-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 304 |
2021-06-07 | $10.11 | $10.14 | $10.11 | $10.13 | $10.13 | 58,000 |
2021-06-04 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 13,795 |
2021-06-03 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 2,173 |
2021-06-02 | $10.11 | $10.14 | $10.08 | $10.14 | $10.14 | 11,254 |
2021-06-01 | $10.08 | $10.14 | $10.08 | $10.14 | $10.14 | 3,124 |
2021-05-28 | $10.10 | $10.14 | $10.10 | $10.10 | $10.10 | 11,902 |
2021-05-27 | $10.12 | $10.13 | $10.08 | $10.12 | $10.12 | 223,857 |
2021-05-26 | $10.13 | $10.14 | $10.08 | $10.12 | $10.12 | 10,900 |
2021-05-25 | $10.08 | $10.14 | $10.08 | $10.12 | $10.12 | 363,072 |
2021-05-24 | $10.10 | $10.14 | $10.07 | $10.08 | $10.08 | 264,643 |
2021-05-21 | $10.07 | $10.14 | $10.06 | $10.10 | $10.10 | 62,000 |
2021-05-20 | $10.04 | $10.13 | $10.04 | $10.13 | $10.13 | 88,737 |
2021-05-19 | $10.02 | $10.08 | $10.02 | $10.05 | $10.05 | 978 |
2021-05-18 | $10.01 | $10.08 | $10.01 | $10.02 | $10.02 | 45,086 |
2021-05-17 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 2,351 |
2021-05-14 | $10.07 | $10.08 | $10.00 | $10.08 | $10.08 | 514,834 |
2021-05-13 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 8,654 |
2021-05-12 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 2,997 |
2021-05-11 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 1,017 |
2021-05-10 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 2,876 |
2021-05-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,965 |
2021-05-06 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 34,317 |
2021-05-05 | $10.05 | $10.06 | $10.00 | $10.04 | $10.04 | 41,344 |
2021-05-04 | $10.06 | $10.08 | $10.05 | $10.05 | $10.05 | 5,793 |
2021-05-03 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 5,368 |
2021-04-30 | $10.07 | $10.08 | $10.05 | $10.07 | $10.07 | 3,311 |
2021-04-29 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,830 |
2021-04-28 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 7,496 |
2021-04-27 | $10.06 | $10.07 | $10.04 | $10.06 | $10.06 | 219,297 |
2021-04-26 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 55,171 |
2021-04-23 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 11,340 |
2021-04-22 | $10.06 | $10.07 | $10.05 | $10.06 | $10.06 | 12,946 |
2021-04-21 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 10,462 |
2021-04-20 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 11,984 |
2021-04-19 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 23,971 |
2021-04-16 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 6,024 |
2021-04-15 | $10.07 | $10.08 | $10.06 | $10.06 | $10.06 | 61,485 |
2021-04-14 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 62,837 |
2021-04-13 | $10.10 | $10.11 | $10.06 | $10.07 | $10.07 | 1,451,724 |
2021-04-12 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 1,469,972 |
2021-04-09 | $10.06 | $10.08 | $10.05 | $10.07 | $10.07 | 180,782 |
2021-04-08 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 23,815 |
2021-04-07 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 42,958 |
2021-04-06 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 85,696 |
2021-04-05 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 73,864 |
2021-04-01 | $10.03 | $10.07 | $10.03 | $10.06 | $10.06 | 479,894 |
2021-03-31 | $10.04 | $10.05 | $10.02 | $10.05 | $10.05 | 5,041,790 |
2021-03-30 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 131,615 |
2021-03-29 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 94,407 |
2021-03-26 | $10.02 | $10.06 | $10.01 | $10.04 | $10.04 | 41,725 |
2021-03-25 | $10.00 | $10.03 | $9.99 | $10.01 | $10.01 | 524,588 |
2021-03-24 | $10.01 | $10.02 | $9.98 | $10.00 | $10.00 | 549,230 |
2021-03-23 | $10.02 | $10.04 | $9.99 | $9.99 | $9.99 | 601,862 |
2021-03-22 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 249,856 |
2021-03-19 | $10.00 | $10.03 | $10.00 | $10.01 | $10.01 | 723,326 |
2021-03-18 | $10.01 | $10.03 | $9.99 | $10.00 | $10.00 | 1,149,653 |
2021-03-17 | $10.02 | $10.04 | $9.99 | $10.00 | $10.00 | 507,011 |
2021-03-16 | $10.03 | $10.05 | $10.01 | $10.03 | $10.03 | 484,898 |
2021-03-15 | $10.05 | $10.35 | $9.96 | $10.00 | $10.00 | 982,594 |
2021-03-12 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 22,522 |
2021-03-11 | $10.07 | $10.10 | $10.03 | $10.05 | $10.05 | 121,964 |
2021-03-10 | $10.04 | $10.08 | $10.04 | $10.05 | $10.05 | 43,275 |
2021-03-09 | $10.04 | $10.08 | $10.03 | $10.04 | $10.04 | 64,505 |
2021-03-08 | $10.07 | $10.07 | $10.02 | $10.03 | $10.03 | 227,633 |
2021-03-05 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 181,478 |
2021-03-04 | $9.98 | $10.02 | $9.96 | $9.99 | $9.99 | 532,244 |
2021-03-03 | $10.16 | $10.20 | $10.00 | $10.02 | $10.02 | 274,401 |
2021-03-02 | $10.31 | $10.31 | $10.03 | $10.11 | $10.11 | 106,929 |
2021-03-01 | $10.36 | $10.49 | $10.17 | $10.28 | $10.28 | 61,285 |
2021-02-26 | $10.33 | $10.35 | $10.20 | $10.29 | $10.29 | 74,202 |
2021-02-25 | $10.63 | $10.65 | $10.27 | $10.32 | $10.32 | 138,449 |
2021-02-24 | $10.60 | $10.71 | $10.51 | $10.60 | $10.60 | 237,736 |
2021-02-23 | $10.64 | $10.64 | $10.35 | $10.50 | $10.50 | 390,784 |
2021-02-22 | $10.51 | $10.61 | $10.51 | $10.55 | $10.55 | 37,605 |
2021-02-19 | $10.48 | $10.74 | $10.43 | $10.53 | $10.53 | 56,502 |
2021-02-18 | $10.54 | $10.60 | $10.42 | $10.42 | $10.42 | 485,755 |
2021-02-17 | $10.52 | $10.60 | $10.51 | $10.51 | $10.51 | 137,870 |
2021-02-16 | $10.50 | $10.55 | $10.45 | $10.50 | $10.50 | 26,326 |
2021-02-12 | $10.50 | $10.52 | $10.37 | $10.50 | $10.50 | 66,742 |
2021-02-11 | $10.50 | $10.65 | $10.44 | $10.44 | $10.44 | 193,670 |
2021-02-10 | $10.53 | $10.66 | $10.45 | $10.47 | $10.47 | 50,565 |
2021-02-09 | $10.44 | $10.50 | $10.38 | $10.45 | $10.45 | 108,625 |
2021-02-08 | $10.45 | $10.50 | $10.35 | $10.35 | $10.35 | 334,471 |
2021-02-05 | $10.48 | $10.52 | $10.35 | $10.39 | $10.39 | 147,507 |
2021-02-04 | $10.45 | $10.50 | $10.40 | $10.50 | $10.50 | 305,661 |
2021-02-03 | $10.44 | $10.50 | $10.38 | $10.45 | $10.45 | 143,208 |
2021-02-02 | $10.29 | $10.50 | $10.26 | $10.38 | $10.38 | 140,312 |
2021-02-01 | $10.10 | $10.27 | $10.10 | $10.24 | $10.24 | 55,224 |
2021-01-29 | $10.25 | $10.30 | $10.17 | $10.19 | $10.19 | 185,652 |
2021-01-28 | $10.29 | $10.35 | $10.26 | $10.26 | $10.26 | 81,441 |
2021-01-27 | $10.19 | $10.20 | $10.14 | $10.14 | $10.14 | 361,829 |
2021-01-26 | $10.35 | $10.37 | $10.21 | $10.25 | $10.25 | 70,309 |
2021-01-25 | $10.30 | $10.43 | $10.23 | $10.38 | $10.38 | 93,005 |
2021-01-22 | $10.36 | $10.47 | $10.21 | $10.23 | $10.23 | 93,384 |
2021-01-21 | $10.40 | $10.44 | $10.37 | $10.39 | $10.39 | 104,254 |
2021-01-20 | $10.44 | $10.49 | $10.31 | $10.40 | $10.40 | 68,093 |
2021-01-19 | $10.50 | $10.54 | $10.37 | $10.44 | $10.44 | 371,555 |
2021-01-15 | $10.40 | $10.48 | $10.28 | $10.42 | $10.42 | 641,084 |
2021-01-14 | $10.40 | $10.45 | $10.31 | $10.38 | $10.38 | 199,192 |
2021-01-13 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 136,037 |
2021-01-12 | $10.30 | $10.35 | $10.17 | $10.20 | $10.20 | 206,297 |
2021-01-11 | $10.40 | $10.40 | $10.25 | $10.27 | $10.27 | 102,414 |
2021-01-08 | $10.28 | $10.35 | $10.23 | $10.23 | $10.23 | 21,382 |
2021-01-07 | $10.20 | $10.30 | $10.18 | $10.28 | $10.28 | 36,653 |
2021-01-06 | $10.37 | $10.44 | $10.25 | $10.29 | $10.29 | 11,726 |
2021-01-05 | $10.38 | $10.41 | $10.24 | $10.37 | $10.37 | 108,854 |
2021-01-04 | $10.25 | $10.40 | $10.25 | $10.40 | $10.40 | 135,050 |
2020-12-31 | $10.18 | $10.40 | $10.10 | $10.40 | $10.40 | 135,355 |
2020-12-30 | $10.25 | $10.43 | $10.15 | $10.23 | $10.23 | 67,738 |
2020-12-29 | $10.05 | $10.20 | $10.04 | $10.15 | $10.15 | 39,814 |
2020-12-28 | $10.23 | $10.40 | $10.03 | $10.05 | $10.05 | 98,015 |
2020-12-24 | $10.15 | $10.15 | $10.11 | $10.13 | $10.13 | 24,916 |
2020-12-23 | $10.19 | $10.20 | $10.12 | $10.14 | $10.14 | 98,201 |
2020-12-22 | $10.18 | $10.19 | $10.10 | $10.19 | $10.19 | 56,589 |
2020-12-21 | $10.23 | $10.23 | $10.05 | $10.12 | $10.12 | 23,623 |
2020-12-18 | $10.15 | $10.18 | $10.14 | $10.14 | $10.14 | 45,340 |
2020-12-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 77,003 |
2020-12-16 | $10.18 | $10.20 | $10.12 | $10.17 | $10.17 | 28,517 |
2020-12-15 | $10.17 | $10.18 | $10.15 | $10.18 | $10.18 | 70,890 |
2020-12-14 | $10.04 | $10.12 | $10.00 | $10.05 | $10.05 | 16,153 |
2020-12-11 | $10.10 | $10.17 | $10.02 | $10.07 | $10.07 | 6,078 |
2020-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,302 |
2020-12-09 | $10.08 | $10.09 | $10.02 | $10.08 | $10.08 | 10,773 |
2020-12-08 | $10.06 | $10.09 | $10.05 | $10.09 | $10.09 | 3,220 |
2020-12-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,173 |
2020-12-04 | $10.12 | $10.13 | $10.06 | $10.13 | $10.13 | 3,152 |
2020-12-03 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 469 |
2020-12-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
2020-12-01 | $10.00 | $10.01 | $9.97 | $9.98 | $9.98 | 22,228 |
2020-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,003 |
2020-11-27 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 14,751 |
2020-11-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 25,000 |
2020-11-24 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,015 |
2020-11-23 | $10.01 | $10.02 | $9.95 | $9.95 | $9.95 | 629 |
2020-11-20 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 3,527 |
2020-11-19 | $9.94 | $9.98 | $9.94 | $9.94 | $9.94 | 10,768 |
2020-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2020-11-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2020-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
2020-11-13 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 19,346 |
2020-11-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2020-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2020-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,082 |
2020-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 516 |
2020-11-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-11-05 | $9.93 | $9.94 | $9.90 | $9.94 | $9.94 | 4,318 |
2020-11-04 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 2,742 |
2020-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8,826 |
2020-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2020-10-30 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 1,523 |
2020-10-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
2020-10-28 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 50,030 |
2020-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
2020-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 148 |
2020-10-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 13 |
2020-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,500 |
2020-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 49,801 |
2020-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-10-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-10-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 740 |
2020-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
2020-10-13 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 29,879 |
2020-10-12 | $9.93 | $9.94 | $9.90 | $9.90 | $9.90 | 19,685 |
2020-10-09 | $9.92 | $9.99 | $9.92 | $9.92 | $9.92 | 247,726 |
2020-10-08 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 22,630 |
2020-10-07 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 1,105 |
2020-10-06 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 11,003 |
2020-10-05 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 224 |
2020-10-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-10-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,500 |
2020-09-30 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 27,328 |
2020-09-29 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 20,938 |
2020-09-28 | $9.87 | $9.90 | $9.86 | $9.90 | $9.90 | 2,200 |
2020-09-25 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 26,100 |
2020-09-24 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 309 |
2020-09-23 | $9.97 | $10.00 | $9.96 | $9.96 | $9.96 | 41,100 |
2020-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,002 |
2020-09-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 6,252 |
2020-09-18 | $10.05 | $10.05 | $10.01 | $10.01 | $10.01 | 145,002 |
2020-09-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2020-09-16 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 3,800 |
2020-09-15 | $10.00 | $10.02 | $9.95 | $9.95 | $9.95 | 43,862 |
2020-09-14 | $9.95 | $10.00 | $9.90 | $9.98 | $9.98 | 33,843 |
2020-09-11 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 3,600 |
2020-09-10 | $9.96 | $9.99 | $9.90 | $9.90 | $9.90 | 425,915 |
2020-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2020-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 202 |
2020-09-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
2020-09-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
2020-09-02 | $9.89 | $9.94 | $9.89 | $9.89 | $9.89 | 9,082 |
2020-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2020-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30,000 |
2020-08-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-08-27 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 345,151 |
2020-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
2020-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-08-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
2020-08-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
2020-08-20 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 150,700 |
2020-08-19 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,200 |
2020-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100,060 |
2020-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 23,700 |
2020-08-12 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 4,401 |
2020-08-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 115 |
2020-08-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5 |
2020-08-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2020-08-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2020-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2020-08-04 | $10.03 | $10.06 | $9.98 | $9.98 | $9.98 | 8,607 |
2020-08-03 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 13,515 |
2020-07-31 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,000 |
2020-07-30 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 3,711 |
2020-07-29 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 5,000 |
2020-07-28 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 9,700 |
2020-07-27 | $10.00 | $10.14 | $9.98 | $9.98 | $9.98 | 73,205 |
2020-07-24 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 61,924 |
2020-07-23 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 74,000 |
2020-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
2020-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2020-07-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 20,007 |
2020-07-17 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 284,850 |
2020-07-16 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 6,200 |
2020-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 465 |
2020-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 600 |
2020-07-13 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 1,080 |
2020-07-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
2020-07-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
2020-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-07-06 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 4,230 |
2020-07-02 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 62,700 |
2020-07-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
2020-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,050 |
2020-06-29 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 146,375 |
2020-06-26 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 26,770 |
2020-06-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25,001 |
2020-06-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2020-06-23 | $10.00 | $10.07 | $10.00 | $10.02 | $10.02 | 3,950 |
2020-06-22 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 316,141 |
2020-06-19 | $9.94 | $10.13 | $9.94 | $9.96 | $9.96 | 634,361 |
2020-06-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 52 |
2020-06-17 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 10,221 |
2020-06-16 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 448,854 |
2020-06-15 | $9.89 | $9.92 | $9.88 | $9.88 | $9.88 | 140,975 |
2020-06-12 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 27,300 |
2020-06-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2020-06-10 | $9.89 | $9.89 | $9.85 | $9.87 | $9.87 | 50,210 |
2020-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2020-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2020-06-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
2020-06-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2020-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 150,000 |
2020-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 500,000 |
2020-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2020-05-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,233 |
2020-05-28 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 50,200 |
2020-05-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100,000 |
2020-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2020-05-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2020-05-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2020-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2020-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 25,300 |
2020-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
2020-05-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2020-05-14 | $9.78 | $9.79 | $9.75 | $9.77 | $9.77 | 4,950 |
2020-05-13 | $9.81 | $9.81 | $9.77 | $9.81 | $9.81 | 1,200 |
2020-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 250,000 |
2020-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2020-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2020-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2020-05-06 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 19,850 |
2020-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2020-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2020-05-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,500 |
2020-04-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2020-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 250,000 |
2020-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 26,450 |
2020-04-27 | $9.90 | $10.00 | $9.80 | $9.82 | $9.82 | 27,562 |
2020-04-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 293 |
2020-04-23 | $9.82 | $9.82 | $9.73 | $9.80 | $9.80 | 103,896 |
2020-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100,000 |
2020-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-04-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,728,801 |
2020-04-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2020-04-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2020-04-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2020-04-13 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 406 |
2020-04-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
2020-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,726 |
2020-04-06 | $9.72 | $9.77 | $9.70 | $9.75 | $9.75 | 1,950 |
2020-04-03 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 44,537 |
2020-04-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2020-04-01 | $9.71 | $9.79 | $9.70 | $9.79 | $9.79 | 6,194 |
2020-03-31 | $9.69 | $9.78 | $9.69 | $9.78 | $9.78 | 50,900 |
2020-03-30 | $9.69 | $9.81 | $9.55 | $9.55 | $9.55 | 154,557 |
2020-03-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
2020-03-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2020-03-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2020-03-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 630,000 |
2020-03-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-03-20 | $9.46 | $9.60 | $9.46 | $9.60 | $9.60 | 1,050 |
2020-03-19 | $9.40 | $9.58 | $9.40 | $9.58 | $9.58 | 695 |
2020-03-18 | $9.54 | $9.54 | $9.45 | $9.45 | $9.45 | 1,560 |
2020-03-17 | $9.60 | $9.60 | $9.51 | $9.51 | $9.51 | 2,950 |
2020-03-16 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 515 |
2020-03-13 | $9.85 | $9.89 | $9.75 | $9.77 | $9.77 | 4,600 |
2020-03-12 | $9.85 | $9.90 | $8.99 | $9.90 | $9.90 | 162,015 |
2020-03-11 | $9.96 | $9.96 | $9.86 | $9.86 | $9.86 | 400 |
2020-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-03-09 | $9.90 | $9.90 | $9.76 | $9.76 | $9.76 | 800 |
2020-03-06 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 1,297 |
2020-03-05 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 75,000 |
2020-03-04 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 379,970 |
2020-03-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 76,500 |
2020-03-02 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 128,194 |
2020-02-28 | $9.97 | $9.98 | $9.94 | $9.98 | $9.98 | 27,100 |
2020-02-27 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 309,496 |
2020-02-26 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 74,704 |
2020-02-25 | $9.97 | $10.05 | $9.96 | $9.98 | $9.98 | 111,394 |
2020-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 300 |
2020-02-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2020-02-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,204 |
2020-02-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100,000 |
2020-02-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-02-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 346,459 |
2020-02-12 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 5,400 |
2020-02-11 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 352,705 |
2020-02-10 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 676,700 |
2020-02-07 | $9.94 | $9.99 | $9.91 | $9.96 | $9.96 | 405,525 |
2020-02-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100,000 |
2020-02-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-02-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-02-03 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 25,250 |
2020-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2020-01-30 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 73,375 |
2020-01-29 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 303,225 |
2020-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
2020-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,700 |
2020-01-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 25 |
2020-01-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2020-01-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 6,000 |
2020-01-17 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 103,125 |
2020-01-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2020-01-15 | $9.89 | $9.95 | $9.89 | $9.95 | $9.95 | 110,700 |
2020-01-14 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 105,575 |
2020-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 25 |
2020-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2020-01-09 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 300,500 |
2020-01-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2020-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2020-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2020-01-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 300 |
2020-01-02 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 101,000 |
2019-12-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 40,888 |
2019-12-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 25,000 |
2019-12-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50,000 |
2019-12-18 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 76,312 |
2019-12-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2019-12-09 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 616,934 |