Landcadia Holdings IV Inc - Class A (LCA) Stock

Data as of May 2, 2025

$10.54 ($-0.01) -0.09%

Landcadia Holdings IV Inc - Class A - Daily Information

Click for more stock information on Landcadia Holdings IV Inc - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.55
Previous Close	$10.54
High	$10.56
Low	$10.54
Adjusted Open	$10.55
Previous Adjusted Close	$10.54
Adjusted High	$10.56
Adjusted Low	$10.54

About Landcadia Holdings IV Inc - Class A (LCA)

Landcadia Holdings IV Inc

Invest in Landcadia Holdings IV Inc - Class A (LCA)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Landcadia Holdings IV Inc - Class A (LCA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-27	$10.55	$10.56	$10.54	$10.54	$10.54	53,142
2024-02-26	$10.55	$10.55	$10.55	$10.55	$10.55	33
2024-02-23	$10.55	$10.55	$10.55	$10.55	$10.55	570
2024-02-22	$10.54	$10.54	$10.54	$10.54	$10.54	107
2024-02-21	$10.54	$10.54	$10.54	$10.54	$10.54	2,358
2024-02-20	$10.51	$10.54	$10.51	$10.54	$10.54	3,142
2024-02-16	$10.51	$10.52	$10.51	$10.52	$10.52	4,623
2024-02-15	$10.50	$10.52	$10.49	$10.52	$10.52	105,893
2024-02-14	$10.49	$10.49	$10.48	$10.48	$10.48	20,198
2024-02-13	$10.48	$10.48	$10.48	$10.48	$10.48	349
2024-02-12	$10.47	$10.50	$10.47	$10.50	$10.50	226
2024-02-09	$10.47	$10.47	$10.47	$10.47	$10.47	2
2024-02-08	$10.47	$10.47	$10.47	$10.47	$10.47	2
2024-02-07	$10.47	$10.47	$10.47	$10.47	$10.47	114
2024-02-06	$10.47	$10.47	$10.47	$10.47	$10.47	0
2024-02-05	$10.47	$10.47	$10.47	$10.47	$10.47	253
2024-02-02	$10.47	$10.47	$10.47	$10.47	$10.47	100
2024-02-01	$10.54	$10.54	$10.54	$10.54	$10.54	0
2024-01-31	$10.54	$10.54	$10.54	$10.54	$10.54	42
2024-01-30	$10.54	$10.54	$10.54	$10.54	$10.54	0
2024-01-29	$10.54	$10.54	$10.54	$10.54	$10.54	3
2024-01-26	$10.54	$10.54	$10.54	$10.54	$10.54	0
2024-01-25	$10.54	$10.54	$10.54	$10.54	$10.54	2
2024-01-24	$10.54	$10.54	$10.54	$10.54	$10.54	0
2024-01-23	$10.54	$10.54	$10.54	$10.54	$10.54	0
2024-01-22	$10.49	$10.54	$10.49	$10.54	$10.54	1,389
2024-01-19	$10.47	$10.47	$10.47	$10.47	$10.47	2
2024-01-18	$10.47	$10.47	$10.47	$10.47	$10.47	284
2024-01-17	$10.48	$10.48	$10.48	$10.48	$10.48	0
2024-01-16	$10.48	$10.50	$10.47	$10.48	$10.48	2,912
2024-01-12	$10.47	$10.47	$10.47	$10.47	$10.47	44
2024-01-11	$10.47	$10.47	$10.47	$10.47	$10.47	94
2024-01-10	$10.47	$10.47	$10.47	$10.47	$10.47	20
2024-01-09	$10.45	$10.47	$10.45	$10.47	$10.47	2,561
2024-01-08	$10.44	$10.44	$10.44	$10.44	$10.44	2,722
2024-01-05	$10.40	$10.40	$10.40	$10.40	$10.40	2,004
2024-01-04	$10.42	$10.42	$10.42	$10.42	$10.42	610
2024-01-03	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-01-02	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-12-29	$10.40	$10.40	$10.40	$10.40	$10.40	2,180
2023-12-28	$10.40	$10.42	$10.40	$10.42	$10.42	52,201
2023-12-27	$10.41	$10.41	$10.38	$10.38	$10.38	8,712
2023-12-26	$10.44	$10.44	$10.44	$10.44	$10.44	3
2023-12-22	$10.44	$10.44	$10.44	$10.44	$10.44	294
2023-12-21	$10.39	$10.39	$10.39	$10.39	$10.39	173
2023-12-20	$10.39	$10.39	$10.39	$10.39	$10.39	137
2023-12-19	$10.39	$10.39	$10.39	$10.39	$10.39	253
2023-12-18	$10.37	$10.37	$10.37	$10.37	$10.37	82
2023-12-15	$10.37	$10.37	$10.37	$10.37	$10.37	46
2023-12-14	$10.37	$10.37	$10.37	$10.37	$10.37	5
2023-12-13	$10.37	$10.37	$10.37	$10.37	$10.37	29
2023-12-12	$10.39	$10.39	$10.37	$10.37	$10.37	20,148
2023-12-11	$10.42	$10.42	$10.39	$10.39	$10.39	50,404
2023-12-08	$10.39	$10.43	$10.39	$10.43	$10.43	720
2023-12-07	$10.37	$10.37	$10.37	$10.37	$10.37	70
2023-12-06	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-12-05	$10.37	$10.37	$10.37	$10.37	$10.37	29
2023-12-04	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-12-01	$10.37	$10.37	$10.37	$10.37	$10.37	737
2023-11-30	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-29	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-11-28	$10.41	$10.41	$10.41	$10.41	$10.41	376
2023-11-27	$10.39	$10.39	$10.39	$10.39	$10.39	100
2023-11-24	$10.39	$10.39	$10.39	$10.39	$10.39	3
2023-11-22	$10.39	$10.39	$10.39	$10.39	$10.39	149
2023-11-21	$10.38	$10.38	$10.38	$10.38	$10.38	100
2023-11-20	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-11-17	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-11-16	$10.37	$10.37	$10.37	$10.37	$10.37	486
2023-11-15	$10.38	$10.38	$10.38	$10.38	$10.38	150
2023-11-14	$10.41	$10.41	$10.41	$10.41	$10.41	536
2023-11-13	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-10	$10.41	$10.41	$10.41	$10.41	$10.41	14
2023-11-09	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-07	$10.41	$10.41	$10.41	$10.41	$10.41	935
2023-11-06	$10.41	$10.41	$10.41	$10.41	$10.41	4,885
2023-11-03	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-11-02	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-11-01	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-10-31	$10.41	$10.41	$10.41	$10.41	$10.41	12,567
2023-10-30	$10.38	$10.38	$10.38	$10.38	$10.38	102
2023-10-27	$10.42	$10.42	$10.38	$10.38	$10.38	12,118
2023-10-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-25	$10.40	$10.40	$10.40	$10.40	$10.40	13,396
2023-10-24	$10.41	$10.41	$10.41	$10.41	$10.41	20,304
2023-10-23	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-10-20	$10.40	$10.40	$10.40	$10.40	$10.40	43
2023-10-19	$10.42	$10.42	$10.40	$10.40	$10.40	39,988
2023-10-18	$10.41	$10.41	$10.41	$10.41	$10.41	5,721
2023-10-17	$10.41	$10.41	$10.41	$10.41	$10.41	2
2023-10-16	$10.41	$10.41	$10.41	$10.41	$10.41	502
2023-10-13	$10.41	$10.41	$10.41	$10.41	$10.41	215
2023-10-12	$10.42	$10.42	$10.42	$10.42	$10.42	706
2023-10-11	$10.41	$10.42	$10.41	$10.42	$10.42	565
2023-10-10	$10.42	$10.42	$10.42	$10.42	$10.42	3
2023-10-09	$10.42	$10.42	$10.42	$10.42	$10.42	6,002
2023-10-06	$10.43	$10.43	$10.43	$10.43	$10.43	379
2023-10-05	$10.42	$10.43	$10.42	$10.43	$10.43	832
2023-10-04	$10.43	$10.44	$10.42	$10.42	$10.42	116,281
2023-10-03	$10.42	$10.42	$10.41	$10.42	$10.42	10,137
2023-10-02	$10.44	$10.44	$10.41	$10.42	$10.42	147,210
2023-09-29	$10.43	$10.44	$10.41	$10.42	$10.42	80,808
2023-09-28	$10.43	$10.43	$10.40	$10.41	$10.41	6,794
2023-09-27	$10.44	$10.44	$10.41	$10.42	$10.42	8,074
2023-09-26	$10.41	$10.43	$10.41	$10.43	$10.43	79,759
2023-09-25	$10.41	$10.43	$10.40	$10.41	$10.41	28,093
2023-09-22	$10.50	$10.50	$10.50	$10.50	$10.50	15,248
2023-09-21	$10.48	$10.50	$10.47	$10.50	$10.50	10,403
2023-09-20	$10.37	$10.50	$10.37	$10.47	$10.47	23,848
2023-09-19	$10.35	$10.50	$10.35	$10.37	$10.37	26,896
2023-09-18	$10.35	$10.35	$10.35	$10.35	$10.35	5,019
2023-09-15	$10.34	$10.34	$10.33	$10.33	$10.33	94,339
2023-09-14	$10.36	$10.36	$10.36	$10.36	$10.36	2
2023-09-13	$10.36	$10.36	$10.36	$10.36	$10.36	67
2023-09-12	$10.36	$10.36	$10.36	$10.36	$10.36	10,141
2023-09-11	$10.36	$10.36	$10.36	$10.36	$10.36	355
2023-09-08	$10.35	$10.35	$10.34	$10.34	$10.34	41,768
2023-09-07	$10.35	$10.35	$10.35	$10.35	$10.35	238
2023-09-06	$10.35	$10.35	$10.35	$10.35	$10.35	165
2023-09-05	$10.35	$10.35	$10.35	$10.35	$10.35	13,942
2023-09-01	$10.35	$10.35	$10.35	$10.35	$10.35	808
2023-08-31	$10.33	$10.35	$10.33	$10.35	$10.35	2,108
2023-08-30	$10.32	$10.34	$10.32	$10.32	$10.32	51,508
2023-08-29	$10.33	$10.33	$10.32	$10.32	$10.32	308
2023-08-28	$10.34	$10.34	$10.31	$10.31	$10.31	10,952
2023-08-25	$10.32	$10.34	$10.31	$10.31	$10.31	5,008
2023-08-24	$10.30	$10.30	$10.30	$10.30	$10.30	5
2023-08-23	$10.30	$10.30	$10.30	$10.30	$10.30	1,007
2023-08-22	$10.29	$10.30	$10.29	$10.30	$10.30	1,505
2023-08-21	$10.27	$10.30	$10.27	$10.30	$10.30	11,747
2023-08-18	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-08-17	$10.27	$10.27	$10.27	$10.27	$10.27	3
2023-08-16	$10.27	$10.27	$10.27	$10.27	$10.27	9,685
2023-08-15	$10.25	$10.27	$10.24	$10.25	$10.25	14,775
2023-08-14	$10.23	$10.24	$10.23	$10.24	$10.24	10,204
2023-08-11	$10.23	$10.23	$10.23	$10.23	$10.23	42,138
2023-08-10	$10.23	$10.23	$10.21	$10.22	$10.22	3,919
2023-08-09	$10.23	$10.23	$10.22	$10.22	$10.22	28,173
2023-08-08	$10.21	$10.21	$10.21	$10.21	$10.21	1,568
2023-08-07	$10.22	$10.22	$10.22	$10.22	$10.22	762
2023-08-04	$10.23	$10.23	$10.23	$10.23	$10.23	76
2023-08-03	$10.21	$10.23	$10.21	$10.23	$10.23	8,852
2023-08-02	$10.21	$10.21	$10.21	$10.21	$10.21	58
2023-08-01	$10.21	$10.21	$10.21	$10.21	$10.21	106
2023-07-31	$10.22	$10.23	$10.22	$10.22	$10.22	2,389
2023-07-28	$10.25	$10.25	$10.22	$10.22	$10.22	1,362
2023-07-27	$10.23	$10.23	$10.22	$10.23	$10.23	26,127
2023-07-26	$10.25	$10.25	$10.22	$10.22	$10.22	3,585
2023-07-25	$10.22	$10.22	$10.22	$10.22	$10.22	28,305
2023-07-24	$10.20	$10.20	$10.20	$10.20	$10.20	1,011
2023-07-21	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-20	$10.20	$10.20	$10.20	$10.20	$10.20	5
2023-07-19	$10.20	$10.20	$10.20	$10.20	$10.20	1
2023-07-18	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-17	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-14	$10.20	$10.20	$10.20	$10.20	$10.20	1
2023-07-13	$10.20	$10.20	$10.20	$10.20	$10.20	1,040
2023-07-12	$10.20	$10.20	$10.20	$10.20	$10.20	264
2023-07-11	$10.20	$10.20	$10.20	$10.20	$10.20	0
2023-07-10	$10.20	$10.20	$10.20	$10.20	$10.20	809
2023-07-07	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-07-06	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-07-05	$10.14	$10.14	$10.14	$10.14	$10.14	128
2023-07-03	$10.14	$10.14	$10.14	$10.14	$10.14	1
2023-06-30	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-06-29	$10.14	$10.14	$10.14	$10.14	$10.14	108
2023-06-28	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-06-27	$10.14	$10.14	$10.14	$10.14	$10.14	31,496
2023-06-26	$10.13	$10.14	$10.13	$10.14	$10.14	27,423
2023-06-23	$10.12	$10.12	$10.12	$10.12	$10.12	36
2023-06-22	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-06-21	$10.12	$10.25	$10.12	$10.12	$10.12	16,614
2023-06-20	$10.10	$10.10	$10.10	$10.10	$10.10	169
2023-06-16	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-06-15	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-06-14	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-06-13	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-06-12	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-06-09	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-06-08	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-06-07	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-06-06	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-06-05	$10.11	$10.11	$10.11	$10.11	$10.11	26
2023-06-02	$10.11	$10.11	$10.11	$10.11	$10.11	47
2023-06-01	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-05-31	$10.11	$10.11	$10.11	$10.11	$10.11	2
2023-05-30	$10.11	$10.11	$10.11	$10.11	$10.11	481
2023-05-26	$10.10	$10.10	$10.10	$10.10	$10.10	48,015
2023-05-25	$10.08	$10.08	$10.08	$10.08	$10.08	272
2023-05-24	$10.09	$10.09	$10.09	$10.09	$10.09	21,601
2023-05-23	$10.10	$10.10	$10.09	$10.09	$10.09	4,691
2023-05-22	$10.10	$10.10	$10.10	$10.10	$10.10	2,104
2023-05-19	$10.08	$10.08	$10.08	$10.08	$10.08	200
2023-05-18	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-05-17	$10.09	$10.11	$10.09	$10.10	$10.10	13,475
2023-05-16	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-05-15	$10.10	$10.10	$10.10	$10.10	$10.10	100
2023-05-12	$10.09	$10.09	$10.09	$10.09	$10.09	281
2023-05-11	$10.10	$10.10	$10.10	$10.10	$10.10	1
2023-05-10	$10.08	$10.10	$10.08	$10.10	$10.10	300
2023-05-09	$10.10	$10.10	$10.10	$10.10	$10.10	2
2023-05-08	$10.10	$10.10	$10.10	$10.10	$10.10	2
2023-05-05	$10.07	$10.10	$10.07	$10.10	$10.10	11,800
2023-05-04	$10.07	$10.07	$10.07	$10.07	$10.07	100
2023-05-03	$10.06	$10.07	$10.06	$10.07	$10.07	202
2023-05-02	$10.04	$10.04	$10.04	$10.04	$10.04	484
2023-05-01	$10.04	$10.04	$10.04	$10.04	$10.04	50
2023-04-28	$10.07	$10.07	$10.04	$10.04	$10.04	3,376
2023-04-27	$10.07	$10.07	$10.07	$10.07	$10.07	857
2023-04-26	$10.07	$10.07	$10.06	$10.06	$10.06	406
2023-04-25	$10.08	$10.08	$10.04	$10.07	$10.07	32,338
2023-04-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-20	$10.09	$10.09	$10.09	$10.09	$10.09	1
2023-04-19	$10.09	$10.09	$10.09	$10.09	$10.09	50,374
2023-04-18	$10.09	$10.09	$10.09	$10.09	$10.09	61
2023-04-17	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-14	$10.09	$10.09	$10.09	$10.09	$10.09	154
2023-04-13	$10.09	$10.09	$10.09	$10.09	$10.09	79,084
2023-04-12	$10.08	$10.09	$10.08	$10.09	$10.09	35,000
2023-04-11	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-10	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-06	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-05	$10.07	$10.07	$10.07	$10.07	$10.07	0
2023-04-04	$10.07	$10.07	$10.07	$10.07	$10.07	1,176
2023-04-03	$10.06	$10.09	$10.06	$10.08	$10.08	53,794
2023-03-31	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-30	$10.09	$10.09	$10.09	$10.09	$10.09	20
2023-03-29	$10.09	$10.09	$10.09	$10.09	$10.09	53
2023-03-28	$10.09	$10.09	$10.05	$10.09	$10.09	6,453
2023-03-27	$10.08	$10.08	$10.07	$10.07	$10.07	1,310
2023-03-24	$10.04	$10.04	$10.04	$10.04	$10.04	1,002
2023-03-23	$10.04	$10.04	$10.04	$10.04	$10.04	150
2023-03-22	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-21	$10.10	$10.10	$10.10	$10.10	$10.10	538
2023-03-20	$10.13	$10.13	$10.10	$10.10	$10.10	808
2023-03-17	$10.08	$10.08	$10.08	$10.08	$10.08	1
2023-03-16	$10.08	$10.08	$10.08	$10.08	$10.08	29
2023-03-15	$10.08	$10.08	$10.08	$10.08	$10.08	42
2023-03-14	$10.09	$10.15	$10.08	$10.08	$10.08	18,548
2023-03-13	$10.07	$10.07	$10.07	$10.07	$10.07	175
2023-03-10	$10.06	$10.06	$10.06	$10.06	$10.06	140
2023-03-09	$10.05	$10.09	$10.05	$10.09	$10.09	200
2023-03-08	$10.05	$10.10	$10.04	$10.08	$10.08	214,028
2023-03-07	$10.05	$10.06	$10.05	$10.05	$10.05	9,340
2023-03-06	$10.07	$10.25	$10.04	$10.05	$10.05	148,014
2023-03-03	$10.04	$10.07	$10.03	$10.07	$10.07	9,600
2023-03-02	$10.04	$10.04	$10.04	$10.04	$10.04	176
2023-03-01	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-02-28	$10.04	$10.04	$10.04	$10.04	$10.04	1,006
2023-02-27	$10.04	$10.04	$10.04	$10.04	$10.04	1,739
2023-02-24	$10.01	$10.04	$10.00	$10.04	$10.04	10,419
2023-02-23	$10.01	$10.06	$10.01	$10.06	$10.06	706
2023-02-22	$10.03	$10.03	$10.03	$10.03	$10.03	1,117
2023-02-21	$10.09	$10.09	$10.09	$10.09	$10.09	23
2023-02-17	$10.09	$10.09	$10.09	$10.09	$10.09	2
2023-02-16	$10.09	$10.09	$10.09	$10.09	$10.09	54
2023-02-15	$10.09	$10.09	$10.09	$10.09	$10.09	1
2023-02-14	$10.09	$10.09	$10.09	$10.09	$10.09	1
2023-02-13	$10.09	$10.09	$10.09	$10.09	$10.09	133
2023-02-10	$10.03	$10.11	$10.00	$10.01	$10.01	3,793
2023-02-09	$10.02	$10.02	$10.02	$10.02	$10.02	80
2023-02-08	$10.03	$10.03	$10.01	$10.02	$10.02	44,121
2023-02-07	$10.00	$10.03	$10.00	$10.03	$10.03	10,428
2023-02-06	$10.00	$10.02	$10.00	$10.01	$10.01	49,555
2023-02-03	$10.01	$10.01	$10.01	$10.01	$10.01	56
2023-02-02	$10.00	$10.01	$10.00	$10.01	$10.01	8,125
2023-02-01	$10.00	$10.01	$10.00	$10.00	$10.00	7,284
2023-01-31	$9.99	$10.00	$9.99	$10.00	$10.00	9,376
2023-01-30	$10.04	$10.05	$9.98	$10.00	$10.00	3,293
2023-01-27	$10.04	$10.04	$10.04	$10.04	$10.04	300
2023-01-26	$10.04	$10.05	$9.98	$9.98	$9.98	26,804
2023-01-25	$10.02	$10.02	$10.02	$10.02	$10.02	6
2023-01-24	$9.99	$10.02	$9.99	$10.02	$10.02	504
2023-01-23	$10.02	$10.02	$9.98	$9.98	$9.98	7,209
2023-01-20	$10.01	$10.40	$10.01	$10.02	$10.02	25,489
2023-01-19	$9.99	$9.99	$9.98	$9.99	$9.99	1,512
2023-01-18	$9.97	$9.98	$9.97	$9.98	$9.98	204
2023-01-17	$9.94	$9.98	$9.94	$9.98	$9.98	418
2023-01-13	$9.95	$9.97	$9.94	$9.97	$9.97	1,600
2023-01-12	$9.95	$9.95	$9.95	$9.95	$9.95	109
2023-01-11	$9.91	$9.95	$9.91	$9.95	$9.95	22,722
2023-01-10	$9.92	$9.93	$9.88	$9.90	$9.90	23,116
2023-01-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-06	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-01-05	$9.99	$9.99	$9.99	$9.99	$9.99	100
2023-01-04	$10.02	$10.02	$10.02	$10.02	$10.02	146
2023-01-03	$9.99	$9.99	$9.99	$9.99	$9.99	239
2022-12-30	$9.93	$10.02	$9.86	$10.02	$10.02	10,742
2022-12-29	$9.99	$9.99	$9.99	$9.99	$9.99	1,080
2022-12-28	$9.86	$10.00	$9.86	$9.99	$9.99	7,317
2022-12-27	$9.86	$9.86	$9.86	$9.86	$9.86	475
2022-12-23	$9.98	$9.98	$9.98	$9.98	$9.98	1
2022-12-22	$9.87	$9.98	$9.87	$9.98	$9.98	1,810
2022-12-21	$9.99	$9.99	$9.87	$9.91	$9.91	2,256
2022-12-20	$9.97	$10.00	$9.87	$9.87	$9.87	2,795
2022-12-19	$10.02	$10.06	$9.98	$9.98	$9.98	1,486,316
2022-12-16	$10.05	$10.05	$10.05	$10.05	$10.05	6
2022-12-15	$10.05	$10.07	$10.05	$10.05	$10.05	198,278
2022-12-14	$10.05	$10.06	$10.05	$10.05	$10.05	95,485
2022-12-13	$10.12	$10.12	$10.06	$10.06	$10.06	17,751
2022-12-12	$10.05	$10.07	$10.05	$10.06	$10.06	4,575
2022-12-09	$10.06	$10.06	$10.05	$10.05	$10.05	21,376
2022-12-08	$10.07	$10.07	$10.05	$10.05	$10.05	436,145
2022-12-07	$10.07	$10.07	$10.05	$10.06	$10.06	2,692,060
2022-12-06	$10.07	$10.07	$10.07	$10.07	$10.07	1,480,100
2022-12-05	$10.04	$10.04	$10.03	$10.04	$10.04	55,560
2022-12-02	$10.02	$10.04	$10.02	$10.04	$10.04	954,311
2022-12-01	$10.01	$10.03	$10.01	$10.01	$10.01	105,065
2022-11-30	$10.03	$10.03	$10.03	$10.03	$10.03	800
2022-11-29	$10.01	$10.03	$10.01	$10.03	$10.03	632
2022-11-28	$10.01	$10.03	$10.01	$10.03	$10.03	1,178,569
2022-11-25	$10.05	$10.05	$10.02	$10.02	$10.02	18,117
2022-11-23	$10.01	$10.01	$10.00	$10.01	$10.01	12,408
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	6,517
2022-11-21	$10.01	$10.02	$10.00	$10.01	$10.01	108,328
2022-11-18	$9.99	$10.01	$9.99	$10.00	$10.00	1,347,953
2022-11-17	$9.96	$9.96	$9.94	$9.96	$9.96	325,602
2022-11-16	$9.93	$9.95	$9.93	$9.95	$9.95	49,166
2022-11-15	$9.93	$9.93	$9.92	$9.93	$9.93	497,397
2022-11-14	$9.94	$9.95	$9.93	$9.93	$9.93	385,611
2022-11-11	$9.93	$9.93	$9.92	$9.92	$9.92	57,981
2022-11-10	$9.93	$9.93	$9.93	$9.93	$9.93	106,741
2022-11-09	$9.93	$9.96	$9.93	$9.93	$9.93	546,242
2022-11-08	$9.93	$9.94	$9.93	$9.93	$9.93	5,524
2022-11-07	$9.93	$9.94	$9.93	$9.93	$9.93	412,181
2022-11-04	$9.92	$9.94	$9.92	$9.93	$9.93	266,536
2022-11-03	$9.94	$9.95	$9.92	$9.92	$9.92	23,654
2022-11-02	$9.95	$9.95	$9.91	$9.91	$9.91	21,109
2022-11-01	$9.93	$9.95	$9.93	$9.93	$9.93	68,301
2022-10-31	$9.90	$9.92	$9.87	$9.92	$9.92	166,537
2022-10-28	$9.92	$9.92	$9.92	$9.92	$9.92	15,052
2022-10-27	$9.91	$9.91	$9.90	$9.90	$9.90	550,506
2022-10-26	$9.94	$9.94	$9.91	$9.92	$9.92	7,683
2022-10-25	$9.91	$9.91	$9.91	$9.91	$9.91	297,564
2022-10-24	$9.90	$9.92	$9.89	$9.91	$9.91	62,606
2022-10-21	$9.90	$9.90	$9.90	$9.90	$9.90	366
2022-10-20	$9.90	$9.90	$9.90	$9.90	$9.90	2,477
2022-10-19	$9.90	$9.91	$9.90	$9.90	$9.90	101,997
2022-10-18	$9.84	$9.90	$9.84	$9.90	$9.90	1,218
2022-10-17	$9.90	$9.90	$9.88	$9.90	$9.90	39,306
2022-10-14	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-10-13	$9.85	$9.88	$9.85	$9.88	$9.88	8,807
2022-10-12	$9.88	$9.89	$9.87	$9.87	$9.87	69,986
2022-10-11	$9.85	$9.91	$9.85	$9.88	$9.88	303,700
2022-10-10	$9.82	$9.84	$9.82	$9.84	$9.84	12,503
2022-10-07	$9.85	$9.87	$9.85	$9.86	$9.86	360,107
2022-10-06	$9.84	$9.85	$9.83	$9.85	$9.85	155,198
2022-10-05	$9.83	$9.84	$9.83	$9.84	$9.84	3,670
2022-10-04	$9.83	$9.84	$9.82	$9.83	$9.83	1,279
2022-10-03	$9.82	$9.82	$9.82	$9.82	$9.82	330
2022-09-30	$9.82	$9.82	$9.82	$9.82	$9.82	32,437
2022-09-29	$9.82	$9.83	$9.82	$9.83	$9.83	8,685
2022-09-28	$9.82	$9.83	$9.82	$9.83	$9.83	395,823
2022-09-27	$9.81	$9.82	$9.81	$9.82	$9.82	63,540
2022-09-26	$9.81	$9.82	$9.81	$9.82	$9.82	361
2022-09-23	$9.82	$9.82	$9.82	$9.82	$9.82	358,163
2022-09-22	$9.82	$9.82	$9.82	$9.82	$9.82	1,552
2022-09-21	$9.82	$9.88	$9.81	$9.84	$9.84	964,405
2022-09-20	$9.81	$9.81	$9.81	$9.81	$9.81	557
2022-09-19	$9.81	$9.82	$9.81	$9.81	$9.81	1,590,906
2022-09-16	$9.81	$9.82	$9.81	$9.81	$9.81	147,310
2022-09-15	$9.80	$9.81	$9.80	$9.81	$9.81	178,847
2022-09-14	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-09-13	$9.80	$9.80	$9.80	$9.80	$9.80	1,102
2022-09-12	$9.81	$9.81	$9.81	$9.81	$9.81	354
2022-09-09	$9.81	$9.81	$9.80	$9.81	$9.81	2,801
2022-09-08	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-09-07	$9.81	$9.81	$9.81	$9.81	$9.81	107
2022-09-06	$9.82	$9.82	$9.81	$9.81	$9.81	37,949
2022-09-02	$9.80	$9.81	$9.80	$9.80	$9.80	165,273
2022-09-01	$9.82	$9.82	$9.80	$9.80	$9.80	277,180
2022-08-31	$9.80	$9.81	$9.80	$9.81	$9.81	77,407
2022-08-30	$9.81	$9.81	$9.80	$9.80	$9.80	102,986
2022-08-29	$9.81	$9.81	$9.80	$9.80	$9.80	143,685
2022-08-26	$9.81	$9.81	$9.81	$9.81	$9.81	55,200
2022-08-25	$9.81	$9.82	$9.81	$9.81	$9.81	758,080
2022-08-24	$9.83	$9.83	$9.81	$9.81	$9.81	18,671
2022-08-23	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-08-22	$9.83	$9.83	$9.83	$9.83	$9.83	1,003
2022-08-19	$9.80	$9.80	$9.80	$9.80	$9.80	151
2022-08-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-08-17	$9.82	$9.83	$9.81	$9.81	$9.81	8,410
2022-08-16	$9.82	$9.83	$9.81	$9.83	$9.83	58,433
2022-08-15	$9.81	$9.82	$9.81	$9.81	$9.81	138,596
2022-08-12	$9.81	$9.83	$9.81	$9.82	$9.82	57,715
2022-08-11	$9.81	$9.82	$9.81	$9.81	$9.81	49,409
2022-08-10	$9.80	$9.80	$9.80	$9.80	$9.80	36
2022-08-09	$9.80	$9.80	$9.80	$9.80	$9.80	47,827
2022-08-08	$9.82	$9.82	$9.79	$9.80	$9.80	384,086
2022-08-05	$9.82	$9.82	$9.82	$9.82	$9.82	760
2022-08-04	$9.80	$9.80	$9.80	$9.80	$9.80	206
2022-08-03	$9.81	$9.81	$9.81	$9.81	$9.81	204
2022-08-02	$9.79	$9.80	$9.79	$9.79	$9.79	252,638
2022-08-01	$9.79	$9.80	$9.78	$9.78	$9.78	431,283
2022-07-29	$9.79	$9.79	$9.79	$9.79	$9.79	1,027,663
2022-07-28	$9.80	$9.80	$9.79	$9.79	$9.79	17,892
2022-07-27	$9.80	$9.80	$9.79	$9.79	$9.79	435
2022-07-26	$9.79	$9.79	$9.79	$9.79	$9.79	252
2022-07-25	$9.82	$9.82	$9.82	$9.82	$9.82	164
2022-07-22	$9.81	$9.81	$9.79	$9.79	$9.79	567
2022-07-21	$9.79	$9.80	$9.79	$9.79	$9.79	7,367
2022-07-20	$9.79	$9.79	$9.79	$9.79	$9.79	54,400
2022-07-19	$9.79	$9.79	$9.78	$9.79	$9.79	932,867
2022-07-18	$9.78	$9.78	$9.78	$9.78	$9.78	13,258
2022-07-15	$9.78	$9.78	$9.77	$9.77	$9.77	312
2022-07-14	$9.78	$9.79	$9.77	$9.77	$9.77	850
2022-07-13	$9.79	$9.79	$9.77	$9.77	$9.77	31,299
2022-07-12	$9.79	$9.79	$9.78	$9.79	$9.79	14,395
2022-07-11	$9.77	$9.77	$9.77	$9.77	$9.77	27,712
2022-07-08	$9.77	$9.77	$9.76	$9.77	$9.77	147,379
2022-07-07	$9.77	$9.77	$9.77	$9.77	$9.77	1,948
2022-07-06	$9.77	$9.79	$9.77	$9.77	$9.77	117,877
2022-07-05	$9.77	$9.77	$9.77	$9.77	$9.77	258
2022-07-01	$9.77	$9.79	$9.77	$9.79	$9.79	1,431
2022-06-30	$9.79	$9.79	$9.76	$9.79	$9.79	170,922
2022-06-29	$9.79	$9.81	$9.76	$9.81	$9.81	505,945
2022-06-28	$9.88	$9.88	$9.77	$9.77	$9.77	16,754
2022-06-27	$9.76	$9.80	$9.76	$9.78	$9.78	90,704
2022-06-24	$9.80	$9.80	$9.77	$9.79	$9.79	66,776
2022-06-23	$9.77	$9.77	$9.77	$9.77	$9.77	111,596
2022-06-22	$9.77	$9.77	$9.77	$9.77	$9.77	25,267
2022-06-21	$9.87	$9.87	$9.76	$9.76	$9.76	923,472
2022-06-17	$9.77	$9.77	$9.76	$9.77	$9.77	34,247
2022-06-16	$9.77	$9.78	$9.76	$9.77	$9.77	46,272
2022-06-15	$9.78	$9.78	$9.78	$9.78	$9.78	2
2022-06-14	$9.77	$9.78	$9.76	$9.78	$9.78	2,249,761
2022-06-13	$9.77	$9.77	$9.77	$9.77	$9.77	31,226
2022-06-10	$9.78	$9.81	$9.77	$9.81	$9.81	30,276
2022-06-09	$9.76	$9.79	$9.76	$9.78	$9.78	753,713
2022-06-08	$9.78	$9.78	$9.75	$9.77	$9.77	975,302
2022-06-07	$9.75	$9.75	$9.75	$9.75	$9.75	4,574
2022-06-06	$9.74	$9.74	$9.74	$9.74	$9.74	55
2022-06-03	$9.74	$9.74	$9.74	$9.74	$9.74	5
2022-06-02	$9.74	$9.74	$9.74	$9.74	$9.74	8
2022-06-01	$9.77	$9.77	$9.74	$9.74	$9.74	2,623
2022-05-31	$9.74	$9.74	$9.74	$9.74	$9.74	130
2022-05-27	$9.77	$9.77	$9.74	$9.74	$9.74	676,791
2022-05-26	$9.78	$9.78	$9.78	$9.78	$9.78	520
2022-05-25	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-05-24	$9.74	$9.76	$9.73	$9.76	$9.76	65,300
2022-05-23	$9.73	$9.79	$9.73	$9.76	$9.76	1,063
2022-05-20	$9.73	$9.73	$9.73	$9.73	$9.73	21,215
2022-05-19	$9.73	$9.73	$9.73	$9.73	$9.73	645
2022-05-18	$9.74	$9.74	$9.74	$9.74	$9.74	517
2022-05-17	$9.74	$9.74	$9.74	$9.74	$9.74	597
2022-05-16	$9.77	$9.77	$9.77	$9.77	$9.77	100
2022-05-13	$9.76	$9.77	$9.73	$9.77	$9.77	2,706
2022-05-12	$9.74	$9.74	$9.73	$9.73	$9.73	862,219
2022-05-11	$9.76	$9.78	$9.75	$9.75	$9.75	219,272
2022-05-10	$9.78	$9.78	$9.78	$9.78	$9.78	11,041
2022-05-09	$9.78	$9.78	$9.78	$9.78	$9.78	5,208
2022-05-06	$9.79	$9.79	$9.79	$9.79	$9.79	20,966
2022-05-05	$9.79	$9.79	$9.79	$9.79	$9.79	349
2022-05-04	$9.79	$9.79	$9.79	$9.79	$9.79	4,022
2022-05-03	$9.91	$9.91	$9.91	$9.91	$9.91	24
2022-05-02	$9.78	$9.91	$9.78	$9.91	$9.91	3,071
2022-04-29	$9.78	$9.78	$9.77	$9.78	$9.78	27,442
2022-04-28	$9.78	$9.80	$9.78	$9.78	$9.78	28,598
2022-04-27	$9.78	$9.79	$9.78	$9.78	$9.78	55,734
2022-04-26	$9.78	$9.79	$9.78	$9.79	$9.79	2,959
2022-04-25	$9.80	$9.81	$9.77	$9.81	$9.81	1,752,440
2022-04-22	$9.80	$9.81	$9.80	$9.81	$9.81	838
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	66
2022-04-20	$9.81	$9.82	$9.81	$9.82	$9.82	16,569
2022-04-19	$9.81	$9.81	$9.81	$9.81	$9.81	603
2022-04-18	$9.80	$9.80	$9.80	$9.80	$9.80	430
2022-04-14	$9.82	$9.82	$9.80	$9.80	$9.80	4,744
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	786
2022-04-12	$9.79	$9.80	$9.79	$9.80	$9.80	19,241
2022-04-11	$9.79	$9.80	$9.79	$9.79	$9.79	34,741
2022-04-08	$9.79	$9.79	$9.79	$9.79	$9.79	45,159
2022-04-07	$9.76	$9.78	$9.76	$9.76	$9.76	19,013
2022-04-06	$9.76	$9.76	$9.76	$9.76	$9.76	248
2022-04-05	$9.76	$9.77	$9.76	$9.77	$9.77	116,765
2022-04-04	$9.77	$9.77	$9.77	$9.77	$9.77	1,276
2022-04-01	$9.79	$9.79	$9.79	$9.79	$9.79	44,364
2022-03-31	$9.79	$9.85	$9.76	$9.82	$9.82	12,329
2022-03-30	$9.77	$9.78	$9.77	$9.77	$9.77	1,802
2022-03-29	$9.77	$9.78	$9.76	$9.78	$9.78	14,195
2022-03-28	$9.76	$9.77	$9.75	$9.77	$9.77	18,000
2022-03-25	$9.75	$9.76	$9.75	$9.76	$9.76	625,559
2022-03-24	$9.75	$9.75	$9.75	$9.75	$9.75	495
2022-03-23	$9.75	$9.75	$9.75	$9.75	$9.75	21
2022-03-22	$9.75	$9.75	$9.72	$9.75	$9.75	27,979
2022-03-21	$9.75	$9.75	$9.75	$9.75	$9.75	10,288
2022-03-18	$9.75	$9.76	$9.73	$9.75	$9.75	500,786
2022-03-17	$9.76	$9.76	$9.76	$9.76	$9.76	182
2022-03-16	$9.75	$9.75	$9.74	$9.75	$9.75	790,051
2022-03-15	$9.74	$9.74	$9.74	$9.74	$9.74	20
2022-03-14	$9.74	$9.74	$9.74	$9.74	$9.74	2,606
2022-03-11	$9.73	$9.75	$9.73	$9.75	$9.75	48,604
2022-03-10	$9.72	$9.73	$9.71	$9.73	$9.73	27,420
2022-03-09	$9.72	$9.74	$9.72	$9.73	$9.73	61,244
2022-03-08	$9.73	$9.74	$9.72	$9.73	$9.73	9,742
2022-03-07	$9.72	$9.72	$9.71	$9.72	$9.72	626,336
2022-03-04	$9.71	$9.71	$9.71	$9.71	$9.71	2,251
2022-03-03	$9.71	$9.72	$9.70	$9.71	$9.71	110,944
2022-03-02	$9.71	$9.71	$9.71	$9.71	$9.71	4,118
2022-03-01	$9.71	$9.72	$9.70	$9.70	$9.70	178,434
2022-02-28	$9.70	$9.73	$9.70	$9.73	$9.73	59,033
2022-02-25	$9.71	$9.71	$9.71	$9.71	$9.71	1,604
2022-02-24	$9.70	$9.71	$9.70	$9.70	$9.70	16,561
2022-02-23	$9.70	$9.71	$9.70	$9.71	$9.71	19,166
2022-02-22	$9.71	$9.71	$9.71	$9.71	$9.71	2,249
2022-02-18	$9.70	$9.72	$9.70	$9.70	$9.70	142,281
2022-02-17	$9.71	$9.71	$9.69	$9.69	$9.69	40,452
2022-02-16	$9.71	$9.72	$9.70	$9.71	$9.71	128,550
2022-02-15	$9.70	$9.71	$9.69	$9.71	$9.71	626,498
2022-02-14	$9.70	$9.71	$9.70	$9.70	$9.70	45,436
2022-02-11	$9.71	$9.72	$9.71	$9.71	$9.71	68,341
2022-02-10	$9.72	$9.72	$9.72	$9.72	$9.72	80,011
2022-02-09	$9.71	$9.72	$9.71	$9.72	$9.72	19,499
2022-02-08	$9.71	$9.71	$9.70	$9.70	$9.70	39,985
2022-02-07	$9.71	$9.72	$9.71	$9.72	$9.72	3,228
2022-02-04	$9.71	$9.71	$9.71	$9.71	$9.71	475
2022-02-03	$9.68	$9.72	$9.68	$9.72	$9.72	57,188
2022-02-02	$9.70	$9.70	$9.70	$9.70	$9.70	319
2022-02-01	$9.70	$9.72	$9.70	$9.72	$9.72	37,761
2022-01-31	$9.46	$9.70	$9.46	$9.70	$9.70	14,278
2022-01-28	$9.68	$9.68	$9.68	$9.68	$9.68	45,616
2022-01-27	$9.69	$9.69	$9.68	$9.68	$9.68	8,725
2022-01-26	$9.67	$9.69	$9.67	$9.69	$9.69	128,893
2022-01-25	$9.68	$9.69	$9.66	$9.67	$9.67	368,236
2022-01-24	$9.68	$9.69	$9.68	$9.68	$9.68	53,285
2022-01-21	$9.70	$9.71	$9.68	$9.68	$9.68	505,484
2022-01-20	$9.70	$9.72	$9.70	$9.70	$9.70	31,066
2022-01-19	$9.71	$9.73	$9.71	$9.73	$9.73	114,459
2022-01-18	$9.73	$9.73	$9.71	$9.71	$9.71	22,987
2022-01-14	$9.76	$9.76	$9.73	$9.73	$9.73	62,346
2022-01-13	$9.78	$9.78	$9.77	$9.77	$9.77	105,107
2022-01-12	$9.78	$9.78	$9.76	$9.78	$9.78	28,312
2022-01-11	$9.77	$9.77	$9.76	$9.76	$9.76	32,924
2022-01-10	$9.80	$9.80	$9.80	$9.80	$9.80	53
2022-01-07	$9.80	$9.80	$9.80	$9.80	$9.80	75
2022-01-06	$9.78	$9.80	$9.78	$9.80	$9.80	100,495
2022-01-05	$9.78	$9.79	$9.78	$9.79	$9.79	6,731
2022-01-04	$9.76	$9.76	$9.76	$9.76	$9.76	111
2022-01-03	$9.74	$9.78	$9.74	$9.78	$9.78	39,174
2021-12-31	$9.73	$9.73	$9.73	$9.73	$9.73	45,000
2021-12-30	$9.73	$9.73	$9.73	$9.73	$9.73	26,326
2021-12-29	$9.73	$9.74	$9.73	$9.74	$9.74	55,658
2021-12-28	$9.73	$9.76	$9.73	$9.73	$9.73	13,184
2021-12-27	$9.76	$9.76	$9.76	$9.76	$9.76	8
2021-12-23	$9.75	$9.76	$9.73	$9.76	$9.76	27,574
2021-12-22	$9.74	$9.74	$9.72	$9.74	$9.74	99,527
2021-12-21	$9.74	$9.74	$9.74	$9.74	$9.74	543
2021-12-20	$9.74	$9.74	$9.74	$9.74	$9.74	557
2021-12-17	$9.75	$9.75	$9.74	$9.74	$9.74	24,202
2021-12-16	$9.77	$9.77	$9.76	$9.76	$9.76	971
2021-12-15	$9.78	$9.78	$9.75	$9.75	$9.75	4,301
2021-12-14	$9.78	$9.78	$9.78	$9.78	$9.78	1,045
2021-12-13	$9.78	$9.78	$9.78	$9.78	$9.78	143
2021-12-10	$9.78	$9.78	$9.78	$9.78	$9.78	1,185
2021-12-09	$9.79	$9.79	$9.78	$9.79	$9.79	10,105
2021-12-08	$9.80	$9.80	$9.78	$9.78	$9.78	22,514
2021-12-07	$9.80	$9.80	$9.78	$9.78	$9.78	25,764
2021-12-06	$9.80	$9.82	$9.78	$9.80	$9.80	46,161
2021-12-03	$9.80	$9.80	$9.80	$9.80	$9.80	1,191
2021-12-02	$9.80	$9.81	$9.80	$9.80	$9.80	74,575
2021-12-01	$9.83	$9.83	$9.83	$9.83	$9.83	67,341
2021-11-30	$9.82	$9.82	$9.80	$9.82	$9.82	62,634
2021-11-29	$9.80	$9.81	$9.80	$9.80	$9.80	2,359,952
2021-11-26	$9.81	$9.81	$9.81	$9.81	$9.81	2,072
2021-11-24	$9.81	$9.82	$9.81	$9.81	$9.81	603,017
2021-11-23	$9.81	$9.82	$9.81	$9.81	$9.81	212,757
2021-11-22	$9.80	$9.82	$9.80	$9.81	$9.81	29,151
2021-11-19	$9.80	$9.83	$9.80	$9.80	$9.80	51,327
2021-11-18	$9.80	$9.80	$9.80	$9.80	$9.80	40
2021-11-17	$9.79	$9.83	$9.78	$9.80	$9.80	27,858
2021-11-16	$9.79	$9.81	$9.78	$9.81	$9.81	51,010
2021-11-15	$9.80	$9.81	$9.79	$9.80	$9.80	50,175
2021-11-12	$9.83	$9.83	$9.77	$9.80	$9.80	36,777
2021-11-11	$9.80	$9.81	$9.77	$9.80	$9.80	59,113
2021-11-10	$9.80	$9.81	$9.77	$9.80	$9.80	298,198
2021-11-09	$9.84	$9.84	$9.81	$9.81	$9.81	480
2021-11-08	$9.83	$9.83	$9.80	$9.83	$9.83	8,530
2021-11-05	$9.80	$9.82	$9.80	$9.82	$9.82	788,710
2021-11-04	$9.80	$9.81	$9.80	$9.80	$9.80	15,435
2021-11-03	$9.80	$9.81	$9.80	$9.80	$9.80	1,027
2021-11-02	$9.82	$9.82	$9.82	$9.82	$9.82	26,839
2021-11-01	$9.81	$9.82	$9.75	$9.81	$9.81	41,081
2021-10-29	$9.80	$9.80	$9.75	$9.75	$9.75	9,110
2021-10-28	$9.79	$9.81	$9.79	$9.81	$9.81	10,380
2021-10-27	$9.75	$9.81	$9.75	$9.81	$9.81	93,128
2021-10-26	$9.75	$9.78	$9.74	$9.78	$9.78	1,364
2021-10-25	$9.76	$9.77	$9.71	$9.77	$9.77	15,462
2021-10-22	$9.79	$9.79	$9.73	$9.73	$9.73	80,208
2021-10-21	$9.78	$9.78	$9.78	$9.78	$9.78	3
2021-10-20	$9.78	$9.78	$9.78	$9.78	$9.78	23
2021-10-19	$9.78	$9.78	$9.78	$9.78	$9.78	550,073
2021-10-18	$9.75	$9.79	$9.75	$9.75	$9.75	151,089
2021-10-15	$9.80	$9.80	$9.80	$9.80	$9.80	100
2021-10-14	$9.80	$9.80	$9.80	$9.80	$9.80	338
2021-10-13	$9.76	$9.76	$9.76	$9.76	$9.76	494
2021-10-12	$9.76	$9.76	$9.76	$9.76	$9.76	501
2021-10-11	$9.76	$9.76	$9.76	$9.76	$9.76	1,170
2021-10-08	$9.78	$9.78	$9.76	$9.76	$9.76	716
2021-10-07	$9.78	$9.78	$9.74	$9.75	$9.75	46,312
2021-10-06	$9.75	$9.75	$9.75	$9.75	$9.75	20
2021-10-05	$9.76	$9.76	$9.74	$9.75	$9.75	346,683
2021-10-04	$9.78	$9.86	$9.72	$9.72	$9.72	38,436
2021-10-01	$9.77	$9.77	$9.75	$9.75	$9.75	33,026
2021-09-30	$9.74	$9.80	$9.74	$9.74	$9.74	485,727
2021-09-29	$9.75	$9.78	$9.75	$9.77	$9.77	12,740
2021-09-28	$9.76	$9.76	$9.75	$9.75	$9.75	423,571
2021-09-27	$9.77	$9.77	$9.71	$9.77	$9.77	124,863
2021-09-24	$9.76	$9.76	$9.76	$9.76	$9.76	50
2021-09-23	$9.76	$9.78	$9.76	$9.76	$9.76	199,190
2021-09-22	$9.75	$9.78	$9.75	$9.76	$9.76	83,351
2021-09-21	$9.75	$9.80	$9.71	$9.77	$9.77	31,832
2021-09-20	$9.75	$9.75	$9.75	$9.75	$9.75	3,557
2021-09-17	$9.76	$9.78	$9.76	$9.77	$9.77	122,938
2021-09-16	$9.78	$9.78	$9.78	$9.78	$9.78	2,135
2021-09-15	$9.76	$9.78	$9.76	$9.77	$9.77	83,945
2021-09-14	$9.75	$9.79	$9.75	$9.79	$9.79	118,054
2021-09-13	$9.78	$9.78	$9.75	$9.76	$9.76	284,722
2021-09-10	$9.75	$9.75	$9.74	$9.75	$9.75	67,303
2021-09-09	$9.74	$9.79	$9.74	$9.74	$9.74	7,375
2021-09-08	$9.74	$9.74	$9.74	$9.74	$9.74	257
2021-09-07	$9.72	$9.75	$9.72	$9.75	$9.75	684
2021-09-03	$9.78	$9.78	$9.78	$9.78	$9.78	11
2021-09-02	$9.78	$9.78	$9.78	$9.78	$9.78	620
2021-09-01	$9.75	$9.75	$9.65	$9.65	$9.65	1,382
2021-08-31	$9.68	$9.73	$9.68	$9.73	$9.73	16,073
2021-08-30	$9.74	$9.75	$9.65	$9.70	$9.70	1,174
2021-08-27	$9.74	$9.74	$9.70	$9.70	$9.70	415
2021-08-26	$9.66	$9.66	$9.65	$9.65	$9.65	28,327
2021-08-25	$9.66	$9.70	$9.66	$9.70	$9.70	716
2021-08-24	$9.65	$9.65	$9.65	$9.65	$9.65	9,062
2021-08-23	$9.65	$9.65	$9.65	$9.65	$9.65	6,746
2021-08-20	$9.65	$9.65	$9.65	$9.65	$9.65	713
2021-08-19	$9.65	$9.72	$9.65	$9.66	$9.66	3,009
2021-08-18	$9.70	$9.71	$9.65	$9.65	$9.65	14,203
2021-08-17	$9.68	$9.68	$9.66	$9.66	$9.66	301,494
2021-08-16	$9.70	$9.70	$9.70	$9.70	$9.70	338,036
2021-08-13	$9.66	$9.70	$9.65	$9.70	$9.70	2,889
2021-08-12	$9.71	$9.71	$9.71	$9.71	$9.71	583
2021-08-11	$9.73	$9.73	$9.73	$9.73	$9.73	141
2021-08-10	$9.67	$9.73	$9.67	$9.73	$9.73	3,337
2021-08-09	$9.63	$9.70	$9.63	$9.67	$9.67	3,286
2021-08-06	$9.70	$9.70	$9.70	$9.70	$9.70	142
2021-08-05	$9.70	$9.70	$9.70	$9.70	$9.70	727
2021-08-04	$9.67	$9.69	$9.66	$9.67	$9.67	2,762
2021-08-03	$9.70	$9.73	$9.70	$9.71	$9.71	5,105
2021-08-02	$9.72	$9.87	$9.72	$9.84	$9.84	26,772
2021-07-30	$9.71	$9.80	$9.69	$9.70	$9.70	7,767
2021-07-29	$9.78	$9.78	$9.70	$9.78	$9.78	59,757
2021-07-28	$9.70	$9.78	$9.70	$9.78	$9.78	143,434
2021-07-27	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-07-26	$9.72	$9.72	$9.70	$9.70	$9.70	6,045
2021-07-23	$9.70	$9.77	$9.67	$9.75	$9.75	5,333
2021-07-22	$9.78	$9.78	$9.70	$9.70	$9.70	722
2021-07-21	$9.70	$9.70	$9.67	$9.67	$9.67	1,138
2021-07-20	$9.71	$9.71	$9.71	$9.71	$9.71	21
2021-07-19	$9.71	$9.71	$9.67	$9.71	$9.71	9,605
2021-07-16	$9.71	$9.71	$9.70	$9.71	$9.71	10,432
2021-07-15	$9.71	$9.71	$9.71	$9.71	$9.71	119
2021-07-14	$9.70	$9.75	$9.70	$9.75	$9.75	1,922
2021-07-13	$9.68	$9.74	$9.68	$9.70	$9.70	151,400
2021-07-12	$9.70	$9.95	$9.69	$9.70	$9.70	236,602
2021-07-09	$9.71	$9.71	$9.70	$9.70	$9.70	1,146
2021-07-08	$9.72	$9.72	$9.72	$9.72	$9.72	210
2021-07-07	$9.75	$9.75	$9.70	$9.70	$9.70	268,875
2021-07-06	$9.78	$9.78	$9.78	$9.78	$9.78	242
2021-07-02	$9.75	$9.75	$9.75	$9.75	$9.75	4,244
2021-07-01	$9.75	$9.80	$9.74	$9.75	$9.75	13,512
2021-06-30	$9.70	$9.79	$9.70	$9.79	$9.79	95,868
2021-06-29	$9.71	$9.71	$9.70	$9.70	$9.70	303,664
2021-06-28	$9.70	$9.73	$9.70	$9.72	$9.72	8,068
2021-06-25	$9.72	$9.86	$9.69	$9.86	$9.86	38,534
2021-06-24	$9.71	$9.71	$9.66	$9.70	$9.70	61,607
2021-06-23	$9.72	$9.74	$9.70	$9.74	$9.74	20,892
2021-06-22	$9.76	$9.76	$9.70	$9.76	$9.76	603,063
2021-06-21	$9.78	$9.78	$9.60	$9.60	$9.60	20,198
2021-06-18	$9.78	$9.78	$9.78	$9.78	$9.78	22
2021-06-17	$9.78	$9.78	$9.78	$9.78	$9.78	49
2021-06-16	$9.84	$9.86	$9.78	$9.78	$9.78	360,410
2021-06-15	$9.80	$9.84	$9.80	$9.84	$9.84	2,255
2021-06-14	$9.71	$9.80	$9.71	$9.80	$9.80	14,254
2021-06-11	$9.90	$9.90	$9.72	$9.73	$9.73	312,639
2021-06-10	$9.93	$9.96	$9.77	$9.92	$9.92	20,655
2021-06-09	$9.90	$9.93	$9.90	$9.93	$9.93	14,347
2021-06-08	$9.88	$9.90	$9.86	$9.90	$9.90	90,297
2021-06-07	$9.86	$9.86	$9.86	$9.86	$9.86	225
2021-06-04	$9.93	$9.95	$9.93	$9.95	$9.95	647
2021-06-03	$9.86	$9.86	$9.86	$9.86	$9.86	12
2021-06-02	$9.82	$9.86	$9.82	$9.86	$9.86	329
2021-06-01	$9.70	$9.95	$9.65	$9.95	$9.95	4,782
2021-05-28	$9.95	$9.95	$9.71	$9.94	$9.94	2,268
2021-05-27	$9.89	$9.95	$9.89	$9.95	$9.95	2,875
2021-05-26	$9.92	$9.92	$9.74	$9.82	$9.82	11,196
2021-05-25	$9.66	$9.70	$9.66	$9.70	$9.70	1,681
2021-05-24	$9.62	$9.88	$9.61	$9.61	$9.61	12,470
2021-05-21	$9.66	$9.71	$9.62	$9.62	$9.62	21,668
2021-05-20	$9.90	$9.90	$9.60	$9.62	$9.62	34,137
2021-05-19	$9.96	$9.96	$9.80	$9.89	$9.89	585
2021-05-18	$10.00	$10.00	$9.65	$9.82	$9.82	1,964

Landcadia Holdings IV Inc - Class A (LCA) News Headlines

Recent Landcadia Holdings IV Inc - Class A (LCA) News

Similar Companies to Landcadia Holdings IV Inc - Class A (LCA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Landcadia Holdings IV Inc - Class A (LCA) Exchange: NASDAQ