L Catterton Asia Acquisition Corp - Class A (LCAA) Stock

Data as of May 2, 2025

$13.51 ($0.32) 2.43%

L Catterton Asia Acquisition Corp - Class A - Daily Information

Click for more stock information on L Catterton Asia Acquisition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$14.70
Previous Close	$13.51
High	$16.55
Low	$12.10
Adjusted Open	$14.70
Previous Adjusted Close	$13.51
Adjusted High	$16.55
Adjusted Low	$12.10

About L Catterton Asia Acquisition Corp - Class A (LCAA)

L Catterton Asia Acquisition Corp - Class A

Invest in L Catterton Asia Acquisition Corp - Class A (LCAA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for L Catterton Asia Acquisition Corp - Class A (LCAA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-22	$14.70	$16.55	$12.10	$13.51	$13.51	107,534
2024-02-21	$10.93	$14.00	$10.93	$13.19	$13.19	123,966
2024-02-20	$9.52	$12.50	$9.39	$10.85	$10.85	139,859
2024-02-16	$8.65	$9.38	$8.65	$9.06	$9.06	25,143
2024-02-15	$8.99	$9.60	$8.60	$9.16	$9.16	18,804
2024-02-14	$9.49	$9.89	$9.10	$9.17	$9.17	7,989
2024-02-13	$9.49	$9.58	$9.11	$9.35	$9.35	3,545
2024-02-12	$9.48	$9.91	$8.98	$9.40	$9.40	6,440
2024-02-09	$9.08	$9.58	$9.08	$9.15	$9.15	10,039
2024-02-08	$9.00	$9.78	$9.00	$9.09	$9.09	12,473
2024-02-07	$10.13	$10.47	$9.26	$9.27	$9.27	21,524
2024-02-06	$10.69	$10.85	$10.31	$10.40	$10.40	36,764
2024-02-05	$12.26	$13.99	$11.50	$12.06	$12.06	87,060
2024-02-02	$10.99	$11.99	$10.51	$11.49	$11.49	82,453
2024-02-01	$10.38	$11.30	$10.00	$10.99	$10.99	41,361
2024-01-31	$9.68	$10.92	$8.95	$10.50	$10.50	110,303
2024-01-30	$10.32	$10.32	$8.59	$8.97	$8.97	123,044
2024-01-29	$10.82	$10.84	$10.82	$10.83	$10.83	253,903
2024-01-26	$10.84	$10.84	$10.80	$10.83	$10.83	1,827,021
2024-01-25	$10.83	$10.84	$10.82	$10.83	$10.83	88,076
2024-01-24	$10.83	$10.83	$10.82	$10.83	$10.83	1,058,845
2024-01-23	$10.83	$10.84	$10.83	$10.83	$10.83	25,970
2024-01-22	$10.83	$10.84	$10.82	$10.83	$10.83	33,062
2024-01-19	$10.83	$10.84	$10.82	$10.82	$10.82	65,315
2024-01-18	$10.84	$10.84	$10.83	$10.83	$10.83	105,539
2024-01-17	$10.84	$10.84	$10.82	$10.82	$10.82	35,503
2024-01-16	$10.82	$10.84	$10.82	$10.84	$10.84	607,124
2024-01-12	$10.82	$10.82	$10.81	$10.81	$10.81	3,622
2024-01-11	$10.81	$10.81	$10.80	$10.81	$10.81	625
2024-01-10	$10.80	$10.82	$10.80	$10.82	$10.82	201,820
2024-01-09	$10.80	$10.82	$10.80	$10.82	$10.82	422,833
2024-01-08	$10.79	$10.81	$10.79	$10.79	$10.79	529,282
2024-01-05	$10.80	$10.81	$10.79	$10.79	$10.79	517,699
2024-01-04	$10.81	$10.81	$10.80	$10.80	$10.80	4,427
2024-01-03	$10.79	$10.81	$10.78	$10.80	$10.80	53,225
2024-01-02	$10.75	$10.80	$10.75	$10.79	$10.79	108,465
2023-12-29	$10.77	$10.78	$10.77	$10.78	$10.78	4,931
2023-12-28	$10.78	$10.78	$10.76	$10.78	$10.78	99,695
2023-12-27	$10.76	$10.78	$10.76	$10.78	$10.78	10,453
2023-12-26	$10.76	$10.77	$10.76	$10.76	$10.76	2,200
2023-12-22	$10.77	$10.79	$10.76	$10.77	$10.77	75,372
2023-12-21	$10.77	$10.78	$10.76	$10.76	$10.76	316,327
2023-12-20	$10.77	$10.77	$10.76	$10.77	$10.77	7,999
2023-12-19	$10.76	$10.77	$10.75	$10.77	$10.77	44,650
2023-12-18	$10.76	$10.76	$10.74	$10.76	$10.76	5,665
2023-12-15	$10.74	$10.76	$10.74	$10.74	$10.74	10,015
2023-12-14	$10.75	$10.75	$10.74	$10.75	$10.75	7,266
2023-12-13	$10.73	$10.74	$10.73	$10.74	$10.74	429,691
2023-12-12	$10.74	$10.74	$10.73	$10.73	$10.73	11,917
2023-12-11	$10.73	$10.74	$10.73	$10.74	$10.74	85,446
2023-12-08	$10.73	$10.74	$10.73	$10.74	$10.74	233,101
2023-12-07	$10.74	$10.74	$10.73	$10.74	$10.74	90,984
2023-12-06	$10.73	$10.74	$10.72	$10.73	$10.73	20,144
2023-12-05	$10.74	$10.74	$10.74	$10.74	$10.74	5,354
2023-12-04	$10.74	$10.74	$10.73	$10.74	$10.74	131,259
2023-12-01	$10.73	$10.74	$10.73	$10.74	$10.74	369,745
2023-11-30	$10.74	$10.74	$10.73	$10.73	$10.73	82,522
2023-11-29	$10.73	$10.74	$10.72	$10.73	$10.73	380,628
2023-11-28	$10.73	$10.73	$10.72	$10.73	$10.73	6,844
2023-11-27	$10.73	$10.73	$10.72	$10.73	$10.73	3,494
2023-11-24	$10.73	$10.73	$10.72	$10.72	$10.72	10,346
2023-11-22	$10.73	$10.73	$10.72	$10.73	$10.73	74,779
2023-11-21	$10.72	$10.73	$10.71	$10.71	$10.71	66,456
2023-11-20	$10.71	$10.73	$10.70	$10.72	$10.72	51,247
2023-11-17	$10.73	$10.73	$10.72	$10.72	$10.72	10,811
2023-11-16	$10.70	$10.73	$10.70	$10.73	$10.73	1,021,158
2023-11-15	$10.71	$10.73	$10.69	$10.73	$10.73	1,090,850
2023-11-14	$10.69	$10.72	$10.69	$10.72	$10.72	42,401
2023-11-13	$10.70	$10.70	$10.69	$10.70	$10.70	71,438
2023-11-10	$10.70	$10.70	$10.70	$10.70	$10.70	2,927
2023-11-09	$10.69	$10.70	$10.69	$10.70	$10.70	478,660
2023-11-08	$10.68	$10.69	$10.68	$10.69	$10.69	2,414
2023-11-07	$10.69	$10.69	$10.68	$10.68	$10.68	100,410
2023-11-06	$10.68	$10.69	$10.68	$10.69	$10.69	1,130,278
2023-11-03	$10.68	$10.69	$10.67	$10.69	$10.69	1,321,445
2023-11-02	$10.68	$10.69	$10.67	$10.68	$10.68	50,990
2023-11-01	$10.68	$10.69	$10.67	$10.67	$10.67	224,804
2023-10-31	$10.67	$10.68	$10.67	$10.68	$10.68	86,655
2023-10-30	$10.67	$10.68	$10.67	$10.67	$10.67	426,727
2023-10-27	$10.67	$10.67	$10.66	$10.67	$10.67	61,102
2023-10-26	$10.67	$10.67	$10.67	$10.67	$10.67	11,535
2023-10-25	$10.67	$10.67	$10.66	$10.67	$10.67	196,257
2023-10-24	$10.66	$10.67	$10.66	$10.66	$10.66	826
2023-10-23	$10.66	$10.67	$10.66	$10.67	$10.67	110,327
2023-10-20	$10.66	$10.67	$10.65	$10.66	$10.66	687,201
2023-10-19	$10.67	$10.67	$10.67	$10.67	$10.67	465
2023-10-18	$10.66	$10.68	$10.66	$10.66	$10.66	7,154
2023-10-17	$10.68	$10.68	$10.68	$10.68	$10.68	232,801
2023-10-16	$10.67	$10.67	$10.66	$10.67	$10.67	16,181
2023-10-13	$10.65	$10.67	$10.64	$10.67	$10.67	216,924
2023-10-12	$10.66	$10.66	$10.65	$10.66	$10.66	13,026
2023-10-11	$10.66	$10.66	$10.66	$10.66	$10.66	516
2023-10-10	$10.67	$10.67	$10.66	$10.66	$10.66	17,238
2023-10-09	$10.64	$10.64	$10.64	$10.64	$10.64	152
2023-10-06	$10.63	$10.64	$10.63	$10.64	$10.64	8,220
2023-10-05	$10.63	$10.63	$10.63	$10.63	$10.63	6,034
2023-10-04	$10.65	$10.65	$10.62	$10.63	$10.63	410,279
2023-10-03	$10.63	$10.67	$10.63	$10.67	$10.67	26,896
2023-10-02	$10.63	$10.67	$10.63	$10.63	$10.63	5,758
2023-09-29	$10.67	$10.67	$10.64	$10.67	$10.67	1,068
2023-09-28	$10.62	$10.67	$10.62	$10.67	$10.67	7,503
2023-09-27	$10.62	$10.64	$10.62	$10.62	$10.62	11,873
2023-09-26	$10.68	$10.68	$10.62	$10.65	$10.65	11,286
2023-09-25	$10.75	$10.75	$10.67	$10.67	$10.67	10,532
2023-09-22	$10.63	$10.63	$10.62	$10.62	$10.62	32,151
2023-09-21	$10.63	$10.63	$10.61	$10.62	$10.62	36,441
2023-09-20	$10.64	$10.65	$10.63	$10.63	$10.63	48,921
2023-09-19	$10.65	$10.65	$10.64	$10.64	$10.64	58,727
2023-09-18	$10.62	$10.63	$10.62	$10.62	$10.62	20,686
2023-09-15	$10.63	$10.63	$10.62	$10.63	$10.63	30,538
2023-09-14	$10.65	$10.65	$10.63	$10.64	$10.64	1,163
2023-09-13	$10.63	$10.63	$10.63	$10.63	$10.63	423
2023-09-12	$10.62	$10.65	$10.61	$10.64	$10.64	16,267
2023-09-11	$10.65	$10.65	$10.60	$10.65	$10.65	3,724
2023-09-08	$10.60	$10.65	$10.60	$10.65	$10.65	3,768
2023-09-07	$10.63	$10.63	$10.60	$10.63	$10.63	16,611
2023-09-06	$10.64	$10.65	$10.64	$10.65	$10.65	1,243
2023-09-05	$10.63	$10.63	$10.63	$10.63	$10.63	1,434
2023-09-01	$10.63	$10.63	$10.63	$10.63	$10.63	18,373
2023-08-31	$10.61	$10.61	$10.61	$10.61	$10.61	98
2023-08-30	$10.61	$10.61	$10.61	$10.61	$10.61	2
2023-08-29	$10.61	$10.63	$10.60	$10.61	$10.61	144,938
2023-08-28	$10.62	$10.62	$10.61	$10.62	$10.62	47,369
2023-08-25	$10.61	$10.62	$10.61	$10.62	$10.62	10,429
2023-08-24	$10.61	$10.61	$10.61	$10.61	$10.61	951
2023-08-23	$10.60	$10.61	$10.58	$10.60	$10.60	69,234
2023-08-22	$10.60	$10.60	$10.60	$10.60	$10.60	3,374
2023-08-21	$10.60	$10.60	$10.58	$10.59	$10.59	111,991
2023-08-18	$10.59	$10.59	$10.57	$10.58	$10.58	6,906
2023-08-17	$10.59	$10.59	$10.58	$10.58	$10.58	9,243
2023-08-16	$10.58	$10.58	$10.58	$10.58	$10.58	2,840
2023-08-15	$10.58	$10.66	$10.57	$10.57	$10.57	41,259
2023-08-14	$10.58	$10.58	$10.57	$10.58	$10.58	15,722
2023-08-11	$10.56	$10.58	$10.56	$10.58	$10.58	31,763
2023-08-10	$10.57	$10.58	$10.56	$10.57	$10.57	139,147
2023-08-09	$10.56	$10.57	$10.56	$10.56	$10.56	155,170
2023-08-08	$10.55	$10.56	$10.55	$10.56	$10.56	462,442
2023-08-07	$10.55	$10.55	$10.54	$10.55	$10.55	473,492
2023-08-04	$10.55	$10.55	$10.54	$10.54	$10.54	326,678
2023-08-03	$10.55	$10.55	$10.54	$10.54	$10.54	1,030
2023-08-02	$10.55	$10.55	$10.53	$10.54	$10.54	50,906
2023-08-01	$10.54	$10.55	$10.53	$10.55	$10.55	19,554
2023-07-31	$10.53	$10.55	$10.52	$10.55	$10.55	118,677
2023-07-28	$10.52	$10.59	$10.50	$10.54	$10.54	1,341,887
2023-07-27	$10.51	$10.51	$10.51	$10.51	$10.51	225,237
2023-07-26	$10.51	$10.51	$10.51	$10.51	$10.51	600,110
2023-07-25	$10.51	$10.52	$10.51	$10.51	$10.51	771,023
2023-07-24	$10.50	$10.50	$10.50	$10.50	$10.50	9,408
2023-07-21	$10.50	$10.50	$10.49	$10.49	$10.49	1,170
2023-07-20	$10.49	$10.49	$10.49	$10.49	$10.49	1
2023-07-19	$10.49	$10.50	$10.49	$10.49	$10.49	1,372
2023-07-18	$10.50	$10.50	$10.49	$10.50	$10.50	1,945
2023-07-17	$10.49	$10.49	$10.49	$10.49	$10.49	1,155
2023-07-14	$10.50	$10.50	$10.48	$10.50	$10.50	26,516
2023-07-13	$10.49	$10.50	$10.49	$10.50	$10.50	12,085
2023-07-12	$10.50	$10.50	$10.50	$10.50	$10.50	55
2023-07-11	$10.48	$10.50	$10.48	$10.50	$10.50	8,481
2023-07-10	$10.48	$10.48	$10.47	$10.48	$10.48	752,712
2023-07-07	$10.48	$10.48	$10.48	$10.48	$10.48	286
2023-07-06	$10.48	$10.48	$10.48	$10.48	$10.48	101
2023-07-05	$10.47	$10.48	$10.46	$10.48	$10.48	92,724
2023-07-03	$10.47	$10.47	$10.46	$10.46	$10.46	6,624
2023-06-30	$10.46	$10.47	$10.45	$10.46	$10.46	161,323
2023-06-29	$10.46	$10.46	$10.45	$10.46	$10.46	141,344
2023-06-28	$10.45	$10.45	$10.45	$10.45	$10.45	125,623
2023-06-27	$10.45	$10.45	$10.45	$10.45	$10.45	101
2023-06-26	$10.44	$10.46	$10.44	$10.46	$10.46	116,955
2023-06-23	$10.45	$10.45	$10.44	$10.44	$10.44	4,009
2023-06-22	$10.45	$10.45	$10.44	$10.44	$10.44	93,232
2023-06-21	$10.45	$10.45	$10.44	$10.45	$10.45	4,870
2023-06-20	$10.44	$10.44	$10.44	$10.44	$10.44	255
2023-06-16	$10.42	$10.44	$10.42	$10.43	$10.43	2,452
2023-06-15	$10.43	$10.43	$10.42	$10.43	$10.43	11,525
2023-06-14	$10.43	$10.44	$10.42	$10.42	$10.42	17,174
2023-06-13	$10.40	$10.43	$10.40	$10.42	$10.42	35,295
2023-06-12	$10.41	$10.41	$10.40	$10.40	$10.40	206,604
2023-06-09	$10.40	$10.41	$10.40	$10.41	$10.41	40,014
2023-06-08	$10.38	$10.39	$10.38	$10.39	$10.39	40,184
2023-06-07	$10.36	$10.38	$10.36	$10.37	$10.37	35,878
2023-06-06	$10.36	$10.36	$10.36	$10.36	$10.36	5,707
2023-06-05	$10.37	$10.37	$10.36	$10.36	$10.36	100,598
2023-06-02	$10.35	$10.35	$10.35	$10.35	$10.35	878
2023-06-01	$10.35	$10.35	$10.34	$10.34	$10.34	6,687
2023-05-31	$10.34	$10.35	$10.34	$10.34	$10.34	211,141
2023-05-30	$10.35	$10.35	$10.34	$10.35	$10.35	5,024
2023-05-26	$10.34	$10.34	$10.34	$10.34	$10.34	305
2023-05-25	$10.34	$10.34	$10.34	$10.34	$10.34	1,942
2023-05-24	$10.35	$10.35	$10.34	$10.35	$10.35	40,307
2023-05-23	$10.33	$10.35	$10.33	$10.35	$10.35	71,661
2023-05-22	$10.34	$10.34	$10.33	$10.33	$10.33	56,584
2023-05-19	$10.34	$10.34	$10.33	$10.33	$10.33	674
2023-05-18	$10.33	$10.34	$10.33	$10.33	$10.33	8,455
2023-05-17	$10.33	$10.34	$10.32	$10.33	$10.33	166,099
2023-05-16	$10.30	$10.35	$10.30	$10.33	$10.33	6,610,921
2023-05-15	$10.28	$10.28	$10.28	$10.28	$10.28	20,703
2023-05-12	$10.29	$10.29	$10.29	$10.29	$10.29	38,780
2023-05-11	$10.28	$10.30	$10.28	$10.30	$10.30	5,158
2023-05-10	$10.28	$10.29	$10.28	$10.28	$10.28	1,685
2023-05-09	$10.27	$10.30	$10.27	$10.30	$10.30	281,625
2023-05-08	$10.27	$10.28	$10.27	$10.27	$10.27	8,195
2023-05-05	$10.27	$10.28	$10.27	$10.27	$10.27	13,031
2023-05-04	$10.28	$10.30	$10.26	$10.26	$10.26	11,983
2023-05-03	$10.27	$10.30	$10.25	$10.30	$10.30	230,525
2023-05-02	$10.28	$10.28	$10.27	$10.27	$10.27	3,705
2023-05-01	$10.29	$10.30	$10.27	$10.27	$10.27	192,282
2023-04-28	$10.30	$10.30	$10.28	$10.30	$10.30	110,080
2023-04-27	$10.28	$10.30	$10.27	$10.29	$10.29	101,249
2023-04-26	$10.30	$10.30	$10.25	$10.26	$10.26	34,916
2023-04-25	$10.27	$10.28	$10.26	$10.27	$10.27	25,602
2023-04-24	$10.27	$10.27	$10.27	$10.27	$10.27	504
2023-04-21	$10.27	$10.27	$10.26	$10.27	$10.27	3,504
2023-04-20	$10.27	$10.27	$10.26	$10.26	$10.26	10,483
2023-04-19	$10.29	$10.29	$10.27	$10.27	$10.27	17,821
2023-04-18	$10.30	$10.31	$10.28	$10.28	$10.28	142,631
2023-04-17	$10.25	$10.31	$10.25	$10.30	$10.30	115,090
2023-04-14	$10.26	$10.26	$10.24	$10.25	$10.25	216,616
2023-04-13	$10.25	$10.25	$10.24	$10.25	$10.25	8,027
2023-04-12	$10.25	$10.26	$10.24	$10.24	$10.24	444,353
2023-04-11	$10.24	$10.25	$10.24	$10.25	$10.25	67,151
2023-04-10	$10.23	$10.24	$10.23	$10.24	$10.24	12,137
2023-04-06	$10.23	$10.23	$10.22	$10.23	$10.23	61,298
2023-04-05	$10.23	$10.23	$10.22	$10.22	$10.22	21,395
2023-04-04	$10.23	$10.23	$10.22	$10.23	$10.23	321,523
2023-04-03	$10.23	$10.23	$10.21	$10.23	$10.23	215,519
2023-03-31	$10.23	$10.23	$10.23	$10.23	$10.23	2,519
2023-03-30	$10.21	$10.23	$10.21	$10.22	$10.22	679,129
2023-03-29	$10.22	$10.23	$10.21	$10.21	$10.21	77,696
2023-03-28	$10.23	$10.23	$10.22	$10.22	$10.22	7,408
2023-03-27	$10.24	$10.24	$10.22	$10.22	$10.22	542,998
2023-03-24	$10.24	$10.25	$10.22	$10.22	$10.22	15,783
2023-03-23	$10.25	$10.25	$10.22	$10.22	$10.22	66,698
2023-03-22	$10.24	$10.25	$10.23	$10.23	$10.23	23,604
2023-03-21	$10.24	$10.25	$10.23	$10.25	$10.25	104,462
2023-03-20	$10.24	$10.24	$10.22	$10.24	$10.24	43,407
2023-03-17	$10.24	$10.24	$10.22	$10.22	$10.22	68,112
2023-03-16	$10.22	$10.24	$10.22	$10.24	$10.24	6,531
2023-03-15	$10.23	$10.25	$10.21	$10.23	$10.23	465,931
2023-03-14	$10.22	$10.25	$10.20	$10.25	$10.25	1,021,589
2023-03-13	$10.18	$10.23	$10.18	$10.21	$10.21	79,034
2023-03-10	$10.21	$10.21	$10.19	$10.19	$10.19	363,955
2023-03-09	$10.21	$10.23	$10.19	$10.20	$10.20	233,126
2023-03-08	$10.22	$10.22	$10.20	$10.20	$10.20	102,658
2023-03-07	$10.22	$10.24	$10.20	$10.21	$10.21	526,854
2023-03-06	$10.22	$10.25	$10.22	$10.23	$10.23	3,188,342
2023-03-03	$10.23	$10.27	$10.22	$10.22	$10.22	8,893,637
2023-03-02	$10.22	$10.24	$10.21	$10.23	$10.23	794,623
2023-03-01	$10.24	$10.25	$10.22	$10.22	$10.22	748,846
2023-02-28	$10.27	$10.28	$10.24	$10.24	$10.24	1,021,989
2023-02-27	$10.30	$10.30	$10.28	$10.28	$10.28	629,784
2023-02-24	$10.24	$10.31	$10.24	$10.29	$10.29	616,095
2023-02-23	$10.27	$10.30	$10.27	$10.30	$10.30	148,342
2023-02-22	$10.26	$10.31	$10.26	$10.29	$10.29	629,267
2023-02-21	$10.25	$10.27	$10.24	$10.27	$10.27	69,880
2023-02-17	$10.24	$10.24	$10.23	$10.24	$10.24	78,275
2023-02-16	$10.23	$10.25	$10.23	$10.24	$10.24	64,607
2023-02-15	$10.23	$10.25	$10.23	$10.24	$10.24	241,846
2023-02-14	$10.25	$10.25	$10.23	$10.24	$10.24	293,990
2023-02-13	$10.25	$10.25	$10.23	$10.25	$10.25	109,508
2023-02-10	$10.25	$10.25	$10.22	$10.25	$10.25	599,159
2023-02-09	$10.24	$10.27	$10.24	$10.24	$10.24	463,623
2023-02-08	$10.25	$10.27	$10.24	$10.26	$10.26	222,357
2023-02-07	$10.27	$10.28	$10.24	$10.25	$10.25	494,496
2023-02-06	$10.29	$10.29	$10.24	$10.25	$10.25	362,895
2023-02-03	$10.36	$10.36	$10.23	$10.24	$10.24	954,968
2023-02-02	$10.36	$10.37	$10.31	$10.32	$10.32	991,875
2023-02-01	$10.35	$10.35	$10.27	$10.34	$10.34	4,468,667
2023-01-31	$10.28	$10.40	$10.23	$10.34	$10.34	18,215,790
2023-01-30	$10.15	$10.16	$10.15	$10.15	$10.15	1,750,421
2023-01-27	$10.13	$10.15	$10.13	$10.14	$10.14	541,866
2023-01-26	$10.14	$10.14	$10.14	$10.14	$10.14	700
2023-01-25	$10.13	$10.15	$10.13	$10.15	$10.15	33,726
2023-01-24	$10.14	$10.14	$10.14	$10.14	$10.14	9,094
2023-01-23	$10.13	$10.14	$10.13	$10.14	$10.14	6,554
2023-01-20	$10.13	$10.13	$10.13	$10.13	$10.13	210
2023-01-19	$10.13	$10.13	$10.13	$10.13	$10.13	352
2023-01-18	$10.13	$10.13	$10.13	$10.13	$10.13	105
2023-01-17	$10.13	$10.14	$10.13	$10.14	$10.14	10,300
2023-01-13	$10.13	$10.14	$10.13	$10.13	$10.13	475,641
2023-01-12	$10.13	$10.14	$10.13	$10.14	$10.14	6,760
2023-01-11	$10.12	$10.13	$10.12	$10.13	$10.13	3,015
2023-01-10	$10.12	$10.13	$10.12	$10.12	$10.12	1,040,175
2023-01-09	$10.12	$10.12	$10.10	$10.12	$10.12	125,791
2023-01-06	$10.10	$10.12	$10.10	$10.11	$10.11	233,107
2023-01-05	$10.09	$10.10	$10.09	$10.10	$10.10	13,200
2023-01-04	$10.09	$10.10	$10.09	$10.09	$10.09	402
2023-01-03	$10.10	$10.10	$10.10	$10.10	$10.10	2,203
2022-12-30	$10.09	$10.10	$10.08	$10.10	$10.10	71,530
2022-12-29	$10.10	$10.10	$10.08	$10.08	$10.08	92,217
2022-12-28	$10.09	$10.09	$10.09	$10.09	$10.09	2,506
2022-12-27	$10.06	$10.06	$10.06	$10.06	$10.06	101
2022-12-23	$10.09	$10.09	$10.09	$10.09	$10.09	120,200
2022-12-22	$10.09	$10.09	$10.09	$10.09	$10.09	282,625
2022-12-21	$10.07	$10.08	$10.07	$10.07	$10.07	219,669
2022-12-20	$10.07	$10.08	$10.06	$10.06	$10.06	377,049
2022-12-19	$10.06	$10.06	$10.06	$10.06	$10.06	94,500
2022-12-16	$10.06	$10.06	$10.06	$10.06	$10.06	1,233
2022-12-15	$10.06	$10.06	$10.05	$10.05	$10.05	101,716
2022-12-14	$10.05	$10.06	$10.05	$10.05	$10.05	37,257
2022-12-13	$10.04	$10.04	$10.04	$10.04	$10.04	194
2022-12-12	$10.04	$10.04	$10.04	$10.04	$10.04	2,315
2022-12-09	$10.04	$10.05	$10.04	$10.04	$10.04	7,944
2022-12-08	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-12-07	$10.02	$10.04	$10.02	$10.03	$10.03	126,100
2022-12-06	$10.03	$10.04	$10.03	$10.04	$10.04	400
2022-12-05	$10.02	$10.03	$10.02	$10.03	$10.03	122,968
2022-12-02	$10.03	$10.03	$10.02	$10.02	$10.02	1,900
2022-12-01	$10.02	$10.02	$10.02	$10.02	$10.02	6,171
2022-11-30	$10.02	$10.02	$10.01	$10.01	$10.01	2,101
2022-11-29	$10.01	$10.01	$10.01	$10.01	$10.01	1,000
2022-11-28	$10.04	$10.04	$10.04	$10.04	$10.04	103
2022-11-25	$10.02	$10.06	$10.02	$10.03	$10.03	12,300
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	50
2022-11-22	$10.01	$10.02	$10.00	$10.01	$10.01	59,906
2022-11-21	$10.00	$10.00	$10.00	$10.00	$10.00	608
2022-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	110
2022-11-17	$10.00	$10.00	$10.00	$10.00	$10.00	702
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	12,702
2022-11-15	$10.00	$10.00	$10.00	$10.00	$10.00	13
2022-11-14	$10.00	$10.00	$10.00	$10.00	$10.00	71,787
2022-11-11	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-11-10	$10.00	$10.00	$10.00	$10.00	$10.00	72,801
2022-11-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-08	$9.99	$9.99	$9.99	$9.99	$9.99	126,085
2022-11-07	$9.99	$10.01	$9.99	$9.99	$9.99	89,966
2022-11-04	$9.98	$9.98	$9.98	$9.98	$9.98	100
2022-11-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-02	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-01	$9.99	$9.99	$9.99	$9.99	$9.99	4,000
2022-10-31	$9.97	$9.97	$9.97	$9.97	$9.97	404,122
2022-10-28	$9.97	$9.98	$9.96	$9.97	$9.97	156,486
2022-10-27	$9.97	$9.97	$9.97	$9.97	$9.97	300
2022-10-26	$9.97	$9.97	$9.97	$9.97	$9.97	63
2022-10-25	$9.97	$9.97	$9.97	$9.97	$9.97	218
2022-10-24	$9.95	$9.95	$9.95	$9.95	$9.95	17
2022-10-21	$9.95	$9.95	$9.95	$9.95	$9.95	322
2022-10-20	$9.94	$9.96	$9.94	$9.95	$9.95	79,482
2022-10-19	$9.95	$9.95	$9.94	$9.94	$9.94	51,907
2022-10-18	$9.93	$9.95	$9.93	$9.94	$9.94	177,968
2022-10-17	$9.93	$9.93	$9.93	$9.93	$9.93	17
2022-10-14	$9.93	$9.93	$9.93	$9.93	$9.93	398
2022-10-13	$9.93	$9.93	$9.93	$9.93	$9.93	250,002
2022-10-12	$9.92	$9.92	$9.92	$9.92	$9.92	2
2022-10-11	$9.94	$9.94	$9.92	$9.92	$9.92	280,406
2022-10-10	$9.92	$9.92	$9.92	$9.92	$9.92	650,015
2022-10-07	$9.93	$9.93	$9.93	$9.93	$9.93	51,177
2022-10-06	$9.93	$9.93	$9.92	$9.92	$9.92	173,240
2022-10-05	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-10-04	$9.92	$9.92	$9.92	$9.92	$9.92	201
2022-10-03	$9.93	$9.93	$9.92	$9.92	$9.92	187,610
2022-09-30	$9.92	$9.92	$9.91	$9.91	$9.91	176,298
2022-09-29	$9.90	$9.91	$9.90	$9.91	$9.91	1,069
2022-09-28	$9.90	$9.91	$9.90	$9.90	$9.90	11,077
2022-09-27	$9.89	$9.89	$9.89	$9.89	$9.89	9,168
2022-09-26	$9.89	$9.89	$9.89	$9.89	$9.89	15,404
2022-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	2
2022-09-22	$9.90	$9.91	$9.90	$9.91	$9.91	10,649
2022-09-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-20	$9.90	$9.91	$9.90	$9.90	$9.90	75,390
2022-09-19	$9.90	$9.91	$9.90	$9.90	$9.90	75,335
2022-09-16	$9.89	$9.90	$9.89	$9.90	$9.90	805
2022-09-15	$9.88	$9.88	$9.88	$9.88	$9.88	50,012
2022-09-14	$9.88	$9.88	$9.88	$9.88	$9.88	1,500
2022-09-13	$9.88	$9.94	$9.88	$9.88	$9.88	54,410
2022-09-12	$9.92	$9.92	$9.92	$9.92	$9.92	52
2022-09-09	$9.90	$9.92	$9.90	$9.92	$9.92	653
2022-09-08	$9.89	$9.89	$9.88	$9.88	$9.88	500,955
2022-09-07	$9.88	$9.88	$9.88	$9.88	$9.88	52,214
2022-09-06	$9.90	$9.90	$9.89	$9.89	$9.89	845
2022-09-02	$9.94	$9.94	$9.94	$9.94	$9.94	100
2022-09-01	$9.89	$9.89	$9.89	$9.89	$9.89	201
2022-08-31	$9.87	$9.87	$9.87	$9.87	$9.87	605
2022-08-30	$9.85	$9.85	$9.85	$9.85	$9.85	13
2022-08-29	$9.85	$9.85	$9.85	$9.85	$9.85	50,233
2022-08-26	$9.86	$9.86	$9.85	$9.86	$9.86	602
2022-08-25	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-08-24	$9.87	$9.87	$9.87	$9.87	$9.87	5
2022-08-23	$9.86	$9.87	$9.85	$9.87	$9.87	1,477
2022-08-22	$9.85	$9.85	$9.85	$9.85	$9.85	507
2022-08-19	$9.85	$9.85	$9.85	$9.85	$9.85	138
2022-08-18	$9.85	$9.85	$9.85	$9.85	$9.85	28,700
2022-08-17	$9.86	$9.86	$9.86	$9.86	$9.86	5,902
2022-08-16	$9.85	$9.86	$9.85	$9.85	$9.85	70,312
2022-08-15	$9.85	$9.85	$9.85	$9.85	$9.85	18,009
2022-08-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-11	$9.85	$9.87	$9.85	$9.85	$9.85	46,081
2022-08-10	$9.85	$9.86	$9.85	$9.86	$9.86	757
2022-08-09	$9.86	$9.86	$9.86	$9.86	$9.86	10,821
2022-08-08	$9.85	$9.86	$9.85	$9.86	$9.86	207,326
2022-08-05	$9.86	$9.87	$9.86	$9.86	$9.86	114,903
2022-08-04	$9.85	$9.86	$9.85	$9.86	$9.86	253,368
2022-08-03	$9.84	$9.86	$9.84	$9.85	$9.85	11,503
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	91
2022-08-01	$9.83	$9.86	$9.83	$9.86	$9.86	808
2022-07-29	$9.85	$9.85	$9.84	$9.84	$9.84	211
2022-07-28	$9.85	$9.85	$9.85	$9.85	$9.85	1,402
2022-07-27	$9.84	$9.85	$9.83	$9.83	$9.83	25,600
2022-07-26	$9.86	$9.86	$9.83	$9.83	$9.83	25,002
2022-07-25	$9.85	$9.87	$9.85	$9.87	$9.87	16,421
2022-07-22	$9.84	$9.85	$9.84	$9.85	$9.85	202
2022-07-21	$9.82	$9.83	$9.81	$9.81	$9.81	7,201
2022-07-20	$9.82	$9.82	$9.82	$9.82	$9.82	300
2022-07-19	$9.83	$9.87	$9.82	$9.82	$9.82	7,506
2022-07-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-15	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-14	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-13	$9.81	$9.81	$9.81	$9.81	$9.81	210
2022-07-12	$9.81	$9.81	$9.80	$9.80	$9.80	2,100
2022-07-11	$9.82	$9.82	$9.82	$9.82	$9.82	494
2022-07-08	$9.82	$9.82	$9.82	$9.82	$9.82	723
2022-07-07	$9.82	$9.82	$9.82	$9.82	$9.82	107
2022-07-06	$9.82	$9.82	$9.82	$9.82	$9.82	302
2022-07-05	$9.81	$9.81	$9.80	$9.80	$9.80	171,000
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	184
2022-06-30	$9.84	$9.84	$9.84	$9.84	$9.84	144
2022-06-29	$9.80	$9.84	$9.79	$9.84	$9.84	60,230
2022-06-28	$9.80	$9.80	$9.80	$9.80	$9.80	1,001
2022-06-27	$9.80	$9.80	$9.80	$9.80	$9.80	639,809
2022-06-24	$9.82	$9.82	$9.80	$9.80	$9.80	1,300,117
2022-06-23	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-06-22	$9.78	$9.79	$9.78	$9.78	$9.78	345,548
2022-06-21	$9.87	$9.87	$9.79	$9.79	$9.79	316
2022-06-17	$9.79	$9.79	$9.79	$9.79	$9.79	127
2022-06-16	$9.79	$9.79	$9.79	$9.79	$9.79	3
2022-06-15	$9.79	$9.79	$9.79	$9.79	$9.79	2,884
2022-06-14	$9.79	$9.79	$9.79	$9.79	$9.79	190
2022-06-13	$9.81	$9.81	$9.80	$9.80	$9.80	11,337
2022-06-10	$9.81	$9.81	$9.81	$9.81	$9.81	52
2022-06-09	$9.81	$9.81	$9.81	$9.81	$9.81	129
2022-06-08	$9.81	$9.81	$9.80	$9.81	$9.81	7,352
2022-06-07	$9.80	$9.80	$9.79	$9.79	$9.79	123,656
2022-06-06	$9.82	$9.82	$9.82	$9.82	$9.82	169
2022-06-03	$9.78	$9.79	$9.78	$9.78	$9.78	88,485
2022-06-02	$9.79	$9.79	$9.79	$9.79	$9.79	5
2022-06-01	$9.79	$9.79	$9.79	$9.79	$9.79	7,138
2022-05-31	$9.77	$9.79	$9.77	$9.79	$9.79	875
2022-05-27	$9.77	$9.77	$9.77	$9.77	$9.77	50
2022-05-26	$9.80	$9.80	$9.77	$9.77	$9.77	300
2022-05-25	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-24	$9.77	$9.79	$9.77	$9.77	$9.77	19,517
2022-05-23	$9.81	$9.81	$9.81	$9.81	$9.81	50
2022-05-20	$9.81	$9.81	$9.81	$9.81	$9.81	200
2022-05-19	$9.81	$9.81	$9.81	$9.81	$9.81	132
2022-05-18	$9.79	$9.79	$9.77	$9.78	$9.78	598,662
2022-05-17	$9.80	$9.80	$9.80	$9.80	$9.80	1
2022-05-16	$9.80	$9.80	$9.80	$9.80	$9.80	17
2022-05-13	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-05-12	$9.80	$9.80	$9.80	$9.80	$9.80	8
2022-05-11	$9.81	$9.81	$9.80	$9.80	$9.80	274
2022-05-10	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-09	$9.84	$9.84	$9.79	$9.79	$9.79	500
2022-05-06	$9.82	$9.82	$9.81	$9.82	$9.82	34,761
2022-05-05	$9.82	$9.82	$9.82	$9.82	$9.82	71
2022-05-04	$9.82	$9.82	$9.81	$9.82	$9.82	17,971
2022-05-03	$9.81	$9.84	$9.81	$9.84	$9.84	202,062
2022-05-02	$9.82	$9.82	$9.82	$9.82	$9.82	389,254
2022-04-29	$9.81	$9.81	$9.80	$9.81	$9.81	1,709,936
2022-04-28	$9.81	$9.81	$9.80	$9.80	$9.80	45,779
2022-04-27	$9.83	$9.83	$9.81	$9.81	$9.81	16,702
2022-04-26	$9.83	$9.83	$9.82	$9.82	$9.82	5,797
2022-04-25	$9.82	$9.83	$9.82	$9.83	$9.83	4,367
2022-04-22	$9.80	$9.80	$9.80	$9.80	$9.80	1,059
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	242
2022-04-20	$9.80	$9.82	$9.80	$9.82	$9.82	6,759
2022-04-19	$9.82	$9.82	$9.82	$9.82	$9.82	48
2022-04-18	$9.82	$9.82	$9.82	$9.82	$9.82	101
2022-04-14	$9.81	$9.81	$9.81	$9.81	$9.81	103
2022-04-13	$9.79	$9.80	$9.79	$9.80	$9.80	2,079
2022-04-12	$9.78	$9.79	$9.78	$9.79	$9.79	13,174
2022-04-11	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-04-08	$9.76	$9.78	$9.76	$9.76	$9.76	6,546
2022-04-07	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-04-06	$9.76	$9.79	$9.76	$9.77	$9.77	30,485
2022-04-05	$9.77	$9.78	$9.76	$9.78	$9.78	21,146
2022-04-04	$9.75	$9.77	$9.75	$9.76	$9.76	534,781
2022-04-01	$9.75	$9.77	$9.75	$9.76	$9.76	271,811
2022-03-31	$9.75	$9.75	$9.75	$9.75	$9.75	228,415
2022-03-30	$9.74	$9.74	$9.74	$9.74	$9.74	119,579
2022-03-29	$9.75	$9.76	$9.74	$9.74	$9.74	27,202
2022-03-28	$9.74	$9.75	$9.74	$9.75	$9.75	13,977
2022-03-25	$9.75	$9.75	$9.74	$9.75	$9.75	21,794
2022-03-24	$9.74	$9.75	$9.74	$9.75	$9.75	45,121
2022-03-23	$9.74	$9.74	$9.74	$9.74	$9.74	131,698
2022-03-22	$9.73	$9.74	$9.73	$9.74	$9.74	71,170
2022-03-21	$9.73	$9.74	$9.72	$9.73	$9.73	202,054
2022-03-18	$9.73	$9.73	$9.73	$9.73	$9.73	10,042
2022-03-17	$9.73	$9.73	$9.73	$9.73	$9.73	8,148
2022-03-16	$9.73	$9.73	$9.72	$9.73	$9.73	5,049
2022-03-15	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-03-14	$9.73	$9.73	$9.73	$9.73	$9.73	319
2022-03-11	$9.73	$9.73	$9.73	$9.73	$9.73	31,416
2022-03-10	$9.73	$9.73	$9.72	$9.72	$9.72	12,233
2022-03-09	$9.72	$9.73	$9.72	$9.73	$9.73	46,563
2022-03-08	$9.74	$9.74	$9.73	$9.73	$9.73	76,545
2022-03-07	$9.74	$9.74	$9.74	$9.74	$9.74	5,051
2022-03-04	$9.73	$9.74	$9.73	$9.74	$9.74	13,438
2022-03-03	$9.75	$9.75	$9.73	$9.74	$9.74	60,062
2022-03-02	$9.72	$9.73	$9.72	$9.73	$9.73	319,087
2022-03-01	$9.72	$9.73	$9.71	$9.71	$9.71	5,119
2022-02-28	$9.74	$9.74	$9.71	$9.72	$9.72	16,873
2022-02-25	$9.71	$9.73	$9.71	$9.73	$9.73	19,230
2022-02-24	$9.73	$9.73	$9.70	$9.71	$9.71	382,675
2022-02-23	$9.70	$9.70	$9.70	$9.70	$9.70	405
2022-02-22	$9.71	$9.72	$9.71	$9.71	$9.71	8,614
2022-02-18	$9.71	$9.72	$9.71	$9.72	$9.72	98,856
2022-02-17	$9.70	$9.71	$9.70	$9.70	$9.70	50,068
2022-02-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2022-02-15	$9.70	$9.72	$9.70	$9.72	$9.72	250,706
2022-02-14	$9.70	$9.70	$9.70	$9.70	$9.70	270
2022-02-11	$9.72	$9.72	$9.72	$9.72	$9.72	70
2022-02-10	$9.73	$9.73	$9.72	$9.72	$9.72	609
2022-02-09	$9.73	$9.73	$9.73	$9.73	$9.73	70
2022-02-08	$9.73	$9.73	$9.73	$9.73	$9.73	1
2022-02-07	$9.71	$9.73	$9.71	$9.73	$9.73	4,781
2022-02-04	$9.69	$9.69	$9.69	$9.69	$9.69	129
2022-02-03	$9.69	$9.71	$9.68	$9.70	$9.70	77,902
2022-02-02	$9.72	$9.73	$9.72	$9.73	$9.73	10,179
2022-02-01	$9.71	$9.71	$9.69	$9.69	$9.69	10,130
2022-01-31	$9.69	$9.71	$9.68	$9.71	$9.71	14,923
2022-01-28	$9.71	$9.71	$9.71	$9.71	$9.71	6,280
2022-01-27	$9.68	$9.71	$9.68	$9.71	$9.71	7,555
2022-01-26	$9.70	$9.71	$9.70	$9.71	$9.71	5,307
2022-01-25	$9.70	$9.70	$9.70	$9.70	$9.70	4,119
2022-01-24	$9.72	$9.72	$9.70	$9.70	$9.70	255,773
2022-01-21	$9.72	$9.72	$9.72	$9.72	$9.72	551
2022-01-20	$9.74	$9.74	$9.72	$9.72	$9.72	1,125,748
2022-01-19	$9.75	$9.76	$9.75	$9.76	$9.76	960
2022-01-18	$9.74	$9.75	$9.74	$9.74	$9.74	40,055
2022-01-14	$9.74	$9.74	$9.74	$9.74	$9.74	601
2022-01-13	$9.74	$9.76	$9.72	$9.76	$9.76	3,920
2022-01-12	$9.76	$9.76	$9.74	$9.76	$9.76	7,320
2022-01-11	$9.76	$9.76	$9.74	$9.76	$9.76	4,930
2022-01-10	$9.76	$9.76	$9.75	$9.76	$9.76	2,616
2022-01-07	$9.72	$9.76	$9.72	$9.76	$9.76	67,994
2022-01-06	$9.71	$9.74	$9.71	$9.74	$9.74	9,012
2022-01-05	$9.70	$9.72	$9.70	$9.70	$9.70	4,204
2022-01-04	$9.71	$9.74	$9.71	$9.74	$9.74	5,223
2022-01-03	$9.72	$9.74	$9.72	$9.72	$9.72	37,411
2021-12-31	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-12-30	$9.73	$9.73	$9.73	$9.73	$9.73	169
2021-12-29	$9.73	$9.73	$9.73	$9.73	$9.73	1
2021-12-28	$9.73	$9.73	$9.73	$9.73	$9.73	36
2021-12-27	$9.73	$9.73	$9.73	$9.73	$9.73	10
2021-12-23	$9.70	$9.73	$9.70	$9.73	$9.73	5,923
2021-12-22	$9.69	$9.73	$9.69	$9.73	$9.73	14,271
2021-12-21	$9.70	$9.71	$9.70	$9.71	$9.71	433
2021-12-20	$9.69	$9.71	$9.69	$9.71	$9.71	251
2021-12-17	$9.70	$9.70	$9.70	$9.70	$9.70	624
2021-12-16	$9.70	$9.70	$9.70	$9.70	$9.70	308
2021-12-15	$9.73	$9.73	$9.73	$9.73	$9.73	85
2021-12-14	$9.70	$9.73	$9.70	$9.73	$9.73	47,770
2021-12-13	$9.74	$9.74	$9.74	$9.74	$9.74	49
2021-12-10	$9.72	$9.74	$9.72	$9.74	$9.74	1,661
2021-12-09	$9.74	$9.74	$9.73	$9.74	$9.74	4,501
2021-12-08	$9.70	$9.76	$9.70	$9.74	$9.74	23,605
2021-12-07	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-12-06	$9.76	$9.76	$9.76	$9.76	$9.76	4
2021-12-03	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-12-02	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-12-01	$9.76	$9.76	$9.76	$9.76	$9.76	4,913
2021-11-30	$9.74	$9.76	$9.74	$9.76	$9.76	21,349
2021-11-29	$9.75	$9.75	$9.75	$9.75	$9.75	22
2021-11-26	$9.75	$9.75	$9.75	$9.75	$9.75	120
2021-11-24	$9.74	$9.75	$9.74	$9.75	$9.75	1,203
2021-11-23	$9.75	$9.75	$9.74	$9.74	$9.74	24,571
2021-11-22	$9.75	$9.77	$9.75	$9.77	$9.77	552
2021-11-19	$9.73	$9.77	$9.70	$9.77	$9.77	148,011
2021-11-18	$9.73	$9.77	$9.73	$9.77	$9.77	1,096
2021-11-17	$9.77	$9.77	$9.70	$9.77	$9.77	55,420
2021-11-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-11-15	$9.80	$9.80	$9.80	$9.80	$9.80	37
2021-11-12	$9.80	$9.80	$9.80	$9.80	$9.80	3,084
2021-11-11	$9.75	$9.80	$9.75	$9.80	$9.80	151,607
2021-11-10	$9.78	$9.78	$9.75	$9.75	$9.75	364,347
2021-11-09	$9.73	$9.80	$9.73	$9.80	$9.80	168,844
2021-11-08	$9.77	$9.80	$9.77	$9.78	$9.78	17,676
2021-11-05	$9.78	$9.78	$9.78	$9.78	$9.78	16,127
2021-11-04	$9.77	$9.77	$9.73	$9.73	$9.73	15,708
2021-11-03	$9.73	$9.73	$9.73	$9.73	$9.73	213
2021-11-02	$9.77	$9.77	$9.77	$9.77	$9.77	31
2021-11-01	$9.77	$9.77	$9.77	$9.77	$9.77	20
2021-10-29	$9.77	$9.77	$9.77	$9.77	$9.77	23
2021-10-28	$9.77	$9.77	$9.77	$9.77	$9.77	0
2021-10-27	$9.74	$9.77	$9.74	$9.77	$9.77	672
2021-10-26	$9.75	$9.77	$9.75	$9.77	$9.77	4,810
2021-10-25	$9.74	$9.74	$9.74	$9.74	$9.74	3
2021-10-22	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-21	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-20	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-10-19	$9.74	$9.74	$9.74	$9.74	$9.74	99
2021-10-18	$9.72	$9.75	$9.72	$9.74	$9.74	70,188
2021-10-15	$9.72	$9.75	$9.71	$9.73	$9.73	12,979
2021-10-14	$9.77	$9.77	$9.77	$9.77	$9.77	4,064
2021-10-13	$9.75	$9.77	$9.72	$9.77	$9.77	3,143
2021-10-12	$9.70	$9.77	$9.70	$9.77	$9.77	46,165
2021-10-11	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-10-08	$9.75	$9.76	$9.74	$9.75	$9.75	3,720
2021-10-07	$9.73	$9.75	$9.73	$9.75	$9.75	10,934
2021-10-06	$9.71	$9.72	$9.70	$9.72	$9.72	18,678
2021-10-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2021-10-04	$9.69	$9.73	$9.69	$9.73	$9.73	2,470
2021-10-01	$9.72	$9.75	$9.72	$9.75	$9.75	8,572
2021-09-30	$9.69	$9.75	$9.67	$9.73	$9.73	16,713
2021-09-29	$9.70	$9.75	$9.70	$9.75	$9.75	46,933
2021-09-28	$9.74	$9.74	$9.74	$9.74	$9.74	1
2021-09-27	$9.70	$9.74	$9.70	$9.74	$9.74	31,301
2021-09-24	$9.72	$9.72	$9.72	$9.72	$9.72	23
2021-09-23	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-09-22	$9.70	$9.72	$9.70	$9.72	$9.72	991
2021-09-21	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-09-20	$9.67	$9.67	$9.67	$9.67	$9.67	2
2021-09-17	$9.67	$9.67	$9.67	$9.67	$9.67	200
2021-09-16	$9.71	$9.73	$9.71	$9.73	$9.73	2,002
2021-09-15	$9.70	$9.75	$9.70	$9.75	$9.75	29,423
2021-09-14	$9.70	$9.72	$9.70	$9.72	$9.72	13,882
2021-09-13	$9.68	$9.70	$9.68	$9.70	$9.70	4,681
2021-09-10	$9.67	$9.69	$9.67	$9.68	$9.68	17,387
2021-09-09	$9.66	$9.67	$9.66	$9.67	$9.67	3,705
2021-09-08	$9.67	$9.67	$9.67	$9.67	$9.67	7
2021-09-07	$9.67	$9.67	$9.67	$9.67	$9.67	35
2021-09-03	$9.67	$9.67	$9.67	$9.67	$9.67	33
2021-09-02	$9.67	$9.67	$9.67	$9.67	$9.67	3,104
2021-09-01	$9.67	$9.67	$9.67	$9.67	$9.67	0
2021-08-31	$9.67	$9.67	$9.67	$9.67	$9.67	13
2021-08-30	$9.62	$9.67	$9.62	$9.67	$9.67	18,198
2021-08-27	$9.62	$9.62	$9.62	$9.62	$9.62	100
2021-08-26	$9.62	$9.65	$9.61	$9.63	$9.63	8,100
2021-08-25	$9.61	$9.65	$9.60	$9.61	$9.61	10,218
2021-08-24	$9.62	$9.64	$9.57	$9.62	$9.62	73,469
2021-08-23	$9.67	$9.67	$9.67	$9.67	$9.67	699
2021-08-20	$9.65	$9.65	$9.58	$9.65	$9.65	14,642
2021-08-19	$9.69	$9.69	$9.69	$9.69	$9.69	113
2021-08-18	$9.69	$9.69	$9.69	$9.69	$9.69	3
2021-08-17	$9.70	$9.70	$9.69	$9.69	$9.69	2,423
2021-08-16	$9.71	$9.71	$9.71	$9.71	$9.71	8
2021-08-13	$9.66	$9.71	$9.65	$9.71	$9.71	18,444
2021-08-12	$9.69	$9.69	$9.69	$9.69	$9.69	113
2021-08-11	$9.69	$9.69	$9.69	$9.69	$9.69	151
2021-08-10	$9.65	$9.65	$9.65	$9.65	$9.65	0
2021-08-09	$9.65	$9.65	$9.65	$9.65	$9.65	462
2021-08-06	$9.68	$9.68	$9.68	$9.68	$9.68	112
2021-08-05	$9.71	$9.71	$9.71	$9.71	$9.71	1,342
2021-08-04	$9.68	$9.68	$9.66	$9.66	$9.66	2,010
2021-08-03	$9.68	$9.68	$9.68	$9.68	$9.68	37
2021-08-02	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-07-30	$9.70	$9.70	$9.68	$9.68	$9.68	1,321
2021-07-29	$9.79	$9.79	$9.79	$9.79	$9.79	0
2021-07-28	$9.72	$9.79	$9.72	$9.79	$9.79	1,410
2021-07-27	$9.72	$9.72	$9.72	$9.72	$9.72	5
2021-07-26	$9.72	$9.72	$9.72	$9.72	$9.72	201
2021-07-23	$9.87	$9.87	$9.79	$9.85	$9.85	2,199
2021-07-22	$9.86	$9.86	$9.70	$9.77	$9.77	7,576
2021-07-21	$9.70	$9.70	$9.70	$9.70	$9.70	568
2021-07-20	$9.70	$9.70	$9.70	$9.70	$9.70	554
2021-07-19	$9.77	$9.77	$9.77	$9.77	$9.77	1
2021-07-16	$9.75	$9.77	$9.75	$9.77	$9.77	889
2021-07-15	$9.70	$9.78	$9.70	$9.74	$9.74	22,600
2021-07-14	$9.78	$9.78	$9.78	$9.78	$9.78	2
2021-07-13	$9.78	$9.78	$9.78	$9.78	$9.78	1
2021-07-12	$9.77	$9.78	$9.74	$9.78	$9.78	9,958
2021-07-09	$9.74	$9.74	$9.74	$9.74	$9.74	4,549
2021-07-08	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-07-07	$9.70	$9.75	$9.70	$9.74	$9.74	77,620
2021-07-06	$9.70	$9.77	$9.70	$9.70	$9.70	18,492
2021-07-02	$9.70	$9.70	$9.70	$9.70	$9.70	46
2021-07-01	$9.70	$9.71	$9.70	$9.70	$9.70	66,438
2021-06-30	$9.70	$9.70	$9.67	$9.70	$9.70	28,818
2021-06-29	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-06-28	$9.70	$9.72	$9.70	$9.70	$9.70	1,499,397
2021-06-25	$9.78	$9.78	$9.75	$9.75	$9.75	108,005
2021-06-24	$9.75	$9.75	$9.75	$9.75	$9.75	601
2021-06-23	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-06-22	$9.78	$9.78	$9.78	$9.78	$9.78	407
2021-06-21	$9.84	$9.85	$9.84	$9.85	$9.85	5,366
2021-06-18	$9.95	$9.95	$9.67	$9.95	$9.95	9,953
2021-06-17	$9.75	$9.75	$9.75	$9.75	$9.75	33
2021-06-16	$9.75	$9.75	$9.75	$9.75	$9.75	3,092
2021-06-15	$9.75	$9.75	$9.75	$9.75	$9.75	3,068
2021-06-14	$9.75	$9.75	$9.75	$9.75	$9.75	12
2021-06-11	$9.75	$9.75	$9.75	$9.75	$9.75	54
2021-06-10	$9.75	$9.75	$9.71	$9.75	$9.75	1,084
2021-06-09	$9.71	$9.71	$9.71	$9.71	$9.71	70
2021-06-08	$9.71	$9.71	$9.71	$9.71	$9.71	8,743
2021-06-07	$9.77	$9.77	$9.77	$9.77	$9.77	11
2021-06-04	$9.77	$9.77	$9.77	$9.77	$9.77	185
2021-06-03	$9.77	$9.77	$9.77	$9.77	$9.77	877
2021-06-02	$9.95	$9.95	$9.95	$9.95	$9.95	241
2021-06-01	$9.85	$9.85	$9.85	$9.85	$9.85	2
2021-05-28	$9.85	$9.85	$9.85	$9.85	$9.85	104
2021-05-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-05-26	$10.69	$10.74	$9.80	$9.85	$9.85	8,573
2021-05-25	$9.75	$9.75	$9.70	$9.75	$9.75	1,527
2021-05-24	$9.75	$9.75	$9.75	$9.75	$9.75	2
2021-05-21	$9.78	$9.78	$9.75	$9.75	$9.75	1,011
2021-05-20	$9.75	$9.75	$9.75	$9.75	$9.75	327
2021-05-19	$9.75	$10.00	$9.63	$9.76	$9.76	46,584
2021-05-18	$9.65	$9.70	$9.65	$9.65	$9.65	149,903
2021-05-17	$9.85	$9.85	$9.85	$9.85	$9.85	7,439
2021-05-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-05-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-05-12	$9.85	$9.85	$9.85	$9.85	$9.85	1
2021-05-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-05-10	$9.85	$9.85	$9.85	$9.85	$9.85	108
2021-05-07	$9.85	$9.85	$9.85	$9.85	$9.85	3
2021-05-06	$9.85	$9.85	$9.85	$9.85	$9.85	100

L Catterton Asia Acquisition Corp - Class A (LCAA) News Headlines

Recent L Catterton Asia Acquisition Corp - Class A (LCAA) News

Similar Companies to L Catterton Asia Acquisition Corp - Class A (LCAA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

L Catterton Asia Acquisition Corp - Class A (LCAA) Exchange: NASDAQ