Lionheart Acquisition Corp II - Class A (LCAP) Exchange: NASDAQ
Data as of June 26, 2025
$26.39 ($-0.08) -0.29%
Lionheart Acquisition Corp II - Class A - Daily Information
Click for more stock information on Lionheart Acquisition Corp II - Class A.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $26.50 |
| Previous Close | $26.39 |
| High | $26.50 |
| Low | $26.39 |
| Adjusted Open | $26.50 |
| Previous Adjusted Close | $26.39 |
| Adjusted High | $26.50 |
| Adjusted Low | $26.39 |
About Lionheart Acquisition Corp II - Class A (LCAP)
Invest in Lionheart Acquisition Corp II - Class A (LCAP)
Historical Stock Data for Lionheart Acquisition Corp II - Class A (LCAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $26.50 | $26.50 | $26.39 | $26.39 | $26.39 | 1,392 |
| 2025-06-24 | $26.40 | $26.48 | $26.40 | $26.47 | $26.47 | 5,714 |
| 2025-06-23 | $26.08 | $26.22 | $26.01 | $26.22 | $26.22 | 3,325 |
| 2025-06-20 | $26.06 | $26.06 | $25.91 | $25.94 | $25.94 | 1,985 |
| 2025-06-18 | $26.23 | $26.24 | $26.04 | $26.04 | $26.04 | 3,745 |
| 2025-06-17 | $26.23 | $26.27 | $26.12 | $26.12 | $26.12 | 5,490 |
| 2025-06-16 | $26.34 | $26.34 | $26.24 | $26.24 | $26.24 | 1,425 |
| 2025-06-13 | $26.20 | $26.20 | $25.99 | $25.99 | $25.99 | 1,303 |
| 2025-06-12 | $26.28 | $26.32 | $26.28 | $26.31 | $26.31 | 419 |
| 2025-06-11 | $26.33 | $26.33 | $26.16 | $26.18 | $26.18 | 6,526 |
| 2025-06-10 | $26.15 | $26.27 | $26.15 | $26.23 | $26.23 | 1,624 |
| 2025-06-09 | $26.17 | $26.17 | $26.10 | $26.10 | $26.10 | 362 |
| 2025-06-06 | $26.17 | $26.17 | $26.07 | $26.14 | $26.14 | 1,844 |
| 2025-06-05 | $26.04 | $26.05 | $25.88 | $25.88 | $25.88 | 6,912 |
| 2025-06-04 | $26.07 | $26.07 | $26.01 | $26.01 | $26.01 | 1,167 |
| 2025-06-03 | $25.92 | $26.06 | $25.92 | $26.03 | $26.03 | 11,359 |
| 2025-06-02 | $25.79 | $25.91 | $25.79 | $25.91 | $25.91 | 1,201 |
| 2025-05-30 | $25.61 | $25.88 | $25.56 | $25.81 | $25.81 | 7,315 |
| 2025-05-29 | $25.71 | $25.73 | $25.70 | $25.73 | $25.73 | 10,812 |
| 2025-05-28 | $26.80 | $26.80 | $25.66 | $25.66 | $25.66 | 2,197 |
| 2025-05-27 | $25.77 | $25.82 | $25.77 | $25.78 | $25.78 | 1,568 |
| 2025-05-23 | $25.32 | $25.45 | $25.32 | $25.37 | $25.37 | 1,561 |
| 2025-05-22 | $25.59 | $25.73 | $25.58 | $25.60 | $25.60 | 5,574 |
| 2025-05-21 | $25.88 | $25.91 | $25.57 | $25.61 | $25.61 | 2,309 |
| 2025-05-20 | $26.05 | $26.05 | $25.92 | $25.99 | $25.99 | 4,743 |
| 2025-05-19 | $26.00 | $26.11 | $26.00 | $26.09 | $26.09 | 951 |
| 2025-05-16 | $25.92 | $26.04 | $25.92 | $26.04 | $26.04 | 776 |
| 2025-05-15 | $25.87 | $25.87 | $25.84 | $25.84 | $25.84 | 29,370 |
| 2025-05-14 | $25.67 | $25.67 | $25.62 | $25.65 | $25.65 | 937 |
| 2025-05-13 | $25.58 | $25.70 | $25.58 | $25.67 | $25.67 | 4,563 |
| 2025-05-12 | $25.43 | $25.55 | $25.40 | $25.53 | $25.53 | 2,589 |
| 2025-05-09 | $25.14 | $25.14 | $24.92 | $24.92 | $24.92 | 310,884 |
| 2025-05-08 | $25.18 | $25.18 | $24.99 | $24.99 | $24.99 | 2,299 |
| 2025-05-07 | $25.20 | $25.20 | $24.87 | $24.94 | $24.94 | 5,501 |
| 2025-05-06 | $24.84 | $25.00 | $24.84 | $24.85 | $24.85 | 1,005 |
| 2025-05-05 | $24.95 | $25.08 | $24.88 | $24.95 | $24.95 | 10,648 |
| 2025-05-02 | $25.07 | $25.10 | $24.94 | $25.05 | $25.05 | 1,816 |
| 2025-05-01 | $24.81 | $24.90 | $24.72 | $24.72 | $24.72 | 9,052 |
| 2025-04-30 | $24.46 | $24.64 | $24.45 | $24.63 | $24.63 | 1,136 |
| 2025-04-29 | $24.46 | $24.56 | $24.46 | $24.56 | $24.56 | 1,002 |
| 2025-04-28 | $24.40 | $24.40 | $24.38 | $24.38 | $24.38 | 601 |
| 2025-04-25 | $24.22 | $24.38 | $24.16 | $24.33 | $24.33 | 4,583 |
| 2025-04-24 | $23.83 | $24.26 | $23.77 | $24.19 | $24.19 | 4,870 |
| 2025-04-23 | $24.00 | $24.11 | $23.85 | $23.85 | $23.85 | 4,222 |
| 2025-04-22 | $23.21 | $23.54 | $23.20 | $23.50 | $23.50 | 3,177 |
| 2025-04-21 | $23.23 | $23.23 | $22.91 | $22.91 | $22.91 | 1,822 |
| 2025-04-17 | $23.53 | $23.71 | $23.48 | $23.53 | $23.53 | 9,166 |
| 2025-04-16 | $23.87 | $24.27 | $23.33 | $23.56 | $23.56 | 4,807 |
| 2025-04-15 | $24.21 | $24.21 | $23.99 | $24.03 | $24.03 | 3,602 |
| 2025-04-14 | $24.39 | $24.39 | $24.02 | $24.08 | $24.08 | 8,027 |
| 2025-04-11 | $23.28 | $23.92 | $23.26 | $23.92 | $23.92 | 4,400 |
| 2025-04-10 | $23.73 | $23.74 | $23.41 | $23.45 | $23.45 | 5,072 |
| 2025-04-09 | $22.45 | $24.04 | $22.06 | $24.04 | $24.04 | 5,127 |
| 2025-04-08 | $23.69 | $23.69 | $22.20 | $22.20 | $22.20 | 4,258 |
| 2025-04-07 | $22.00 | $23.06 | $21.86 | $22.52 | $22.52 | 4,152 |
| 2025-04-04 | $23.64 | $23.64 | $22.63 | $22.63 | $22.63 | 4,436 |
| 2025-04-03 | $24.13 | $24.16 | $24.01 | $24.01 | $24.01 | 1,100 |
| 2025-04-02 | $24.62 | $24.97 | $24.62 | $24.95 | $24.95 | 13,283 |
| 2025-04-01 | $24.59 | $24.74 | $24.54 | $24.74 | $24.74 | 16,336 |
| 2025-03-31 | $24.30 | $24.70 | $24.30 | $24.67 | $24.67 | 14,643 |
| 2025-03-28 | $24.85 | $24.85 | $24.53 | $24.53 | $24.53 | 10,785 |
| 2025-03-27 | $25.04 | $25.04 | $24.97 | $24.97 | $24.97 | 228 |
| 2025-03-26 | $25.16 | $25.16 | $25.03 | $25.03 | $25.03 | 403,922 |
| 2025-03-14 | $1.72 | $1.80 | $1.67 | $1.79 | $1.79 | 27,878 |
| 2025-03-13 | $1.76 | $1.82 | $1.70 | $1.72 | $1.72 | 15,839 |
| 2025-03-12 | $1.77 | $1.88 | $1.70 | $1.81 | $1.81 | 28,172 |
| 2025-03-11 | $1.76 | $1.85 | $1.75 | $1.77 | $1.77 | 18,999 |
| 2025-03-10 | $1.98 | $1.98 | $1.75 | $1.81 | $1.81 | 18,781 |
| 2025-03-07 | $1.74 | $2.01 | $1.74 | $1.99 | $1.99 | 43,231 |
| 2025-03-06 | $1.98 | $2.05 | $1.69 | $1.77 | $1.77 | 94,178 |
| 2025-03-05 | $2.00 | $2.11 | $1.92 | $1.96 | $1.96 | 10,523 |
| 2025-03-04 | $1.84 | $2.12 | $1.72 | $2.00 | $2.00 | 57,282 |
| 2025-03-03 | $1.99 | $1.99 | $1.75 | $1.85 | $1.85 | 32,647 |
| 2025-02-28 | $2.13 | $2.13 | $1.90 | $1.97 | $1.97 | 50,791 |
| 2025-02-27 | $2.32 | $2.32 | $2.11 | $2.13 | $2.13 | 43,322 |
| 2025-02-26 | $2.21 | $2.38 | $2.18 | $2.28 | $2.28 | 58,609 |
| 2025-02-25 | $2.17 | $2.55 | $2.17 | $2.32 | $2.32 | 106,670 |
| 2025-02-24 | $2.50 | $2.50 | $2.17 | $2.25 | $2.25 | 67,445 |
| 2025-02-21 | $2.54 | $2.55 | $2.40 | $2.51 | $2.51 | 90,206 |
| 2025-02-20 | $2.71 | $2.76 | $2.46 | $2.47 | $2.47 | 64,677 |
| 2025-02-19 | $2.91 | $2.93 | $2.70 | $2.74 | $2.74 | 52,901 |
| 2025-02-18 | $2.88 | $3.00 | $2.82 | $2.97 | $2.97 | 89,251 |
| 2025-02-14 | $3.12 | $3.14 | $2.76 | $2.84 | $2.84 | 83,488 |
| 2025-02-13 | $2.77 | $3.09 | $2.56 | $2.88 | $2.88 | 179,258 |
| 2025-02-12 | $2.81 | $2.91 | $2.65 | $2.77 | $2.77 | 83,055 |
| 2025-02-11 | $2.52 | $2.84 | $2.42 | $2.71 | $2.71 | 172,162 |
| 2025-02-10 | $2.87 | $3.28 | $2.49 | $2.51 | $2.51 | 432,656 |
| 2025-02-07 | $2.97 | $3.40 | $2.62 | $2.87 | $2.87 | 1,294,521 |
| 2025-02-06 | $1.85 | $3.05 | $1.85 | $2.92 | $2.92 | 12,573,563 |
| 2025-02-05 | $1.78 | $1.82 | $1.76 | $1.77 | $1.77 | 13,700 |
| 2025-02-04 | $1.74 | $1.83 | $1.74 | $1.78 | $1.78 | 28,450 |
| 2025-02-03 | $1.83 | $1.88 | $1.70 | $1.78 | $1.78 | 34,998 |
| 2025-01-31 | $1.89 | $1.89 | $1.82 | $1.83 | $1.83 | 14,822 |
| 2025-01-30 | $1.83 | $1.92 | $1.83 | $1.87 | $1.87 | 33,099 |
| 2025-01-29 | $1.98 | $1.98 | $1.84 | $1.86 | $1.86 | 21,845 |
| 2025-01-28 | $1.92 | $2.02 | $1.92 | $1.98 | $1.98 | 26,931 |
| 2025-01-27 | $2.05 | $2.10 | $1.94 | $1.97 | $1.97 | 29,503 |
| 2025-01-24 | $2.02 | $2.07 | $1.99 | $2.07 | $2.07 | 28,791 |
| 2025-01-23 | $2.19 | $2.19 | $2.00 | $2.04 | $2.04 | 35,993 |
| 2025-01-22 | $2.26 | $2.26 | $2.14 | $2.15 | $2.15 | 23,512 |
| 2025-01-21 | $2.19 | $2.35 | $2.10 | $2.21 | $2.21 | 75,613 |
| 2025-01-17 | $2.33 | $2.34 | $2.13 | $2.16 | $2.16 | 28,498 |
| 2025-01-16 | $2.28 | $2.39 | $2.10 | $2.33 | $2.33 | 67,633 |
| 2025-01-15 | $2.20 | $2.32 | $2.11 | $2.30 | $2.30 | 79,549 |
| 2025-01-14 | $2.17 | $2.24 | $2.08 | $2.23 | $2.23 | 26,964 |
| 2025-01-13 | $2.19 | $2.19 | $1.97 | $2.15 | $2.15 | 55,996 |
| 2025-01-10 | $2.26 | $2.32 | $1.94 | $2.19 | $2.19 | 79,015 |
| 2025-01-08 | $2.34 | $2.43 | $2.17 | $2.21 | $2.21 | 105,411 |
| 2025-01-07 | $2.25 | $2.50 | $2.25 | $2.41 | $2.41 | 130,680 |
| 2025-01-06 | $2.36 | $2.47 | $2.27 | $2.30 | $2.30 | 94,559 |
| 2025-01-03 | $2.42 | $2.42 | $2.22 | $2.38 | $2.38 | 138,590 |
| 2025-01-02 | $2.27 | $2.46 | $2.22 | $2.41 | $2.41 | 149,624 |
| 2024-12-31 | $2.04 | $2.48 | $2.04 | $2.27 | $2.27 | 402,760 |
| 2024-12-30 | $2.09 | $2.15 | $2.02 | $2.06 | $2.06 | 96,556 |
| 2024-12-27 | $2.17 | $2.17 | $1.95 | $2.10 | $2.10 | 154,881 |
| 2024-12-26 | $1.86 | $2.19 | $1.83 | $2.06 | $2.06 | 320,975 |
| 2024-12-24 | $1.81 | $1.90 | $1.75 | $1.88 | $1.88 | 178,821 |
| 2024-12-23 | $1.75 | $1.82 | $1.70 | $1.75 | $1.75 | 104,574 |
| 2024-12-20 | $1.89 | $1.97 | $1.65 | $1.79 | $1.79 | 353,706 |
| 2024-12-19 | $1.79 | $2.01 | $1.75 | $1.91 | $1.91 | 303,458 |
| 2024-12-18 | $2.00 | $2.03 | $1.67 | $1.74 | $1.74 | 1,267,711 |
| 2024-12-17 | $1.69 | $2.04 | $1.60 | $1.94 | $1.94 | 4,643,819 |
| 2024-12-16 | $1.68 | $1.73 | $1.56 | $1.67 | $1.67 | 219,639 |
| 2024-12-13 | $1.92 | $1.92 | $1.70 | $1.78 | $1.78 | 171,078 |
| 2024-12-12 | $2.30 | $2.35 | $1.77 | $1.81 | $1.81 | 482,123 |
| 2024-12-11 | $1.99 | $2.38 | $1.85 | $2.28 | $2.28 | 480,028 |
| 2024-12-10 | $2.15 | $2.22 | $1.75 | $2.02 | $2.02 | 467,764 |
| 2024-12-09 | $2.40 | $2.77 | $2.15 | $2.30 | $2.30 | 775,677 |
| 2024-12-06 | $1.67 | $4.12 | $1.61 | $3.24 | $3.24 | 29,084,514 |
| 2024-12-05 | $1.57 | $1.61 | $1.51 | $1.59 | $1.59 | 197,586 |
| 2024-12-04 | $1.65 | $1.65 | $1.51 | $1.57 | $1.57 | 247,463 |
| 2024-12-03 | $1.70 | $1.73 | $1.57 | $1.62 | $1.62 | 270,403 |
| 2024-12-02 | $1.52 | $1.70 | $1.43 | $1.70 | $1.70 | 371,899 |
| 2024-11-29 | $1.63 | $1.64 | $1.50 | $1.55 | $1.55 | 145,687 |
| 2024-11-27 | $1.59 | $1.73 | $1.56 | $1.67 | $1.67 | 175,640 |
| 2024-11-26 | $1.68 | $1.77 | $1.54 | $1.55 | $1.55 | 274,888 |
| 2024-11-25 | $1.75 | $1.91 | $1.61 | $1.72 | $1.72 | 833,432 |
| 2024-11-22 | $1.79 | $1.98 | $1.62 | $1.92 | $1.92 | 25,849,606 |
| 2024-11-21 | $1.58 | $1.60 | $1.44 | $1.48 | $1.48 | 166,667 |
| 2024-11-20 | $1.62 | $1.73 | $1.57 | $1.61 | $1.61 | 142,320 |
| 2024-11-19 | $1.65 | $1.69 | $1.48 | $1.68 | $1.68 | 176,647 |
| 2024-11-18 | $1.87 | $1.94 | $1.48 | $1.69 | $1.69 | 352,006 |
| 2024-11-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 14,215,286 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,072,032 |
| 2024-11-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,726,876 |
| 2024-11-12 | $0.15 | $0.20 | $0.11 | $0.11 | $0.11 | 170,354,279 |
| 2024-11-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 3,243,268 |
| 2024-11-08 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 3,347,724 |
| 2024-11-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 4,077,985 |
| 2024-11-06 | $0.11 | $0.17 | $0.10 | $0.12 | $0.12 | 39,487,915 |
| 2024-11-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,560,470 |
| 2024-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,765,744 |
| 2024-11-01 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 5,178,153 |
| 2024-10-31 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 27,996,365 |
| 2024-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,790,873 |
| 2024-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,297,675 |
| 2024-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,011,587 |
| 2024-10-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,445,469 |
| 2024-10-24 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 7,332,143 |
| 2024-10-23 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 9,213,157 |
| 2024-10-22 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 4,575,084 |
| 2024-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 519,392 |
| 2024-10-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 734,572 |
| 2024-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 851,745 |
| 2024-10-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 609,383 |
| 2024-10-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 516,811 |
| 2024-10-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 591,338 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 407,064 |
| 2024-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 589,607 |
| 2024-10-09 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 1,212,003 |
| 2024-10-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,026,823 |
| 2024-10-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 648,860 |
| 2024-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 868,684 |
| 2024-10-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,587,483 |
| 2024-10-02 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 8,358,237 |
| 2024-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,017,717 |
| 2024-09-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 688,266 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,090,914 |
| 2024-09-26 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,396,890 |
| 2024-09-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 721,367 |
| 2024-09-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,038,639 |
| 2024-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 687,470 |
| 2024-09-20 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 2,406,399 |
| 2024-09-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 896,845 |
| 2024-09-18 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 854,223 |
| 2024-09-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,515,078 |
| 2024-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 750,504 |
| 2024-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 736,319 |
| 2024-09-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,031,680 |
| 2024-09-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 838,366 |
| 2024-09-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 793,395 |
| 2024-09-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,391,514 |
| 2024-09-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,130,207 |
| 2024-09-05 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 1,938,814 |
| 2024-09-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 287,616 |
| 2024-09-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 445,570 |
| 2024-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 610,496 |
| 2024-08-29 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 424,872 |
| 2024-08-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 788,106 |
| 2024-08-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 567,583 |
| 2024-08-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 468,128 |
| 2024-08-23 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 1,813,481 |
| 2024-08-22 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 2,619,373 |
| 2024-08-21 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 6,725,983 |
| 2024-08-20 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 2,698,608 |
| 2024-08-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 1,057,992 |
| 2024-08-16 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 1,529,065 |
| 2024-08-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 412,977 |
| 2024-08-14 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 554,528 |
| 2024-08-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 201,700 |
| 2024-08-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 137,649 |
| 2024-08-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 178,885 |
| 2024-08-08 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 190,492 |
| 2024-08-07 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 124,454 |
| 2024-08-06 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 193,632 |
| 2024-08-05 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 665,571 |
| 2024-08-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 323,940 |
| 2024-08-01 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 176,357 |
| 2024-07-31 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 146,454 |
| 2024-07-30 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 403,252 |
| 2024-07-29 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 333,432 |
| 2024-07-26 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 947,052 |
| 2024-07-25 | $0.36 | $0.45 | $0.34 | $0.38 | $0.38 | 1,263,788 |
| 2024-07-24 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 1,973,935 |
| 2024-07-23 | $0.50 | $0.54 | $0.40 | $0.41 | $0.41 | 14,952,932 |
| 2024-07-22 | $0.50 | $0.51 | $0.46 | $0.51 | $0.51 | 15,717,301 |
| 2024-07-19 | $0.43 | $0.52 | $0.41 | $0.50 | $0.50 | 482,246 |
| 2024-07-18 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 209,541 |
| 2024-07-17 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 116,870 |
| 2024-07-16 | $0.44 | $0.46 | $0.42 | $0.45 | $0.45 | 130,178 |
| 2024-07-15 | $0.44 | $0.47 | $0.40 | $0.45 | $0.45 | 399,116 |
| 2024-07-12 | $0.40 | $0.53 | $0.40 | $0.45 | $0.45 | 1,261,566 |
| 2024-07-11 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 87,898 |
| 2024-07-10 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 143,489 |
| 2024-07-09 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 232,813 |
| 2024-07-08 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 164,431 |
| 2024-07-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 172,377 |
| 2024-07-03 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 362,500 |
| 2024-07-02 | $0.44 | $0.44 | $0.30 | $0.40 | $0.40 | 594,023 |
| 2024-07-01 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 411,939 |
| 2024-06-28 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 335,142 |
| 2024-06-27 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 343,525 |
| 2024-06-26 | $0.46 | $0.58 | $0.45 | $0.49 | $0.49 | 1,407,393 |
| 2024-06-25 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 274,247 |
| 2024-06-24 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 287,261 |
| 2024-06-21 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 216,642 |
| 2024-06-20 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 135,390 |
| 2024-06-18 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 270,039 |
| 2024-06-17 | $0.60 | $0.61 | $0.53 | $0.54 | $0.54 | 407,877 |
| 2024-06-14 | $0.62 | $0.65 | $0.60 | $0.61 | $0.61 | 199,943 |
| 2024-06-13 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 253,433 |
| 2024-06-12 | $0.67 | $0.68 | $0.63 | $0.68 | $0.68 | 266,593 |
| 2024-06-11 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 160,464 |
| 2024-06-10 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 300,670 |
| 2024-06-07 | $0.69 | $0.72 | $0.66 | $0.70 | $0.70 | 359,590 |
| 2024-06-06 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 238,926 |
| 2024-06-05 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 142,763 |
| 2024-06-04 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 240,945 |
| 2024-06-03 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 225,754 |
| 2024-05-31 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 210,354 |
| 2024-05-30 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 171,585 |
| 2024-05-29 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 182,987 |
| 2024-05-28 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 267,556 |
| 2024-05-24 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 230,403 |
| 2024-05-23 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 197,388 |
| 2024-05-22 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 194,520 |
| 2024-05-21 | $0.71 | $0.74 | $0.71 | $0.72 | $0.72 | 320,029 |
| 2024-05-20 | $0.78 | $0.78 | $0.69 | $0.71 | $0.71 | 899,194 |
| 2024-05-17 | $0.81 | $0.83 | $0.76 | $0.77 | $0.77 | 498,178 |
| 2024-05-16 | $0.83 | $0.88 | $0.77 | $0.79 | $0.79 | 655,149 |
| 2024-05-15 | $0.81 | $0.83 | $0.76 | $0.79 | $0.79 | 438,708 |
| 2024-05-14 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 671,763 |
| 2024-05-13 | $0.85 | $0.89 | $0.80 | $0.81 | $0.81 | 323,608 |
| 2024-05-10 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 129,121 |
| 2024-05-09 | $0.85 | $0.89 | $0.84 | $0.86 | $0.86 | 198,906 |
| 2024-05-08 | $0.88 | $0.91 | $0.85 | $0.86 | $0.86 | 170,141 |
| 2024-05-07 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 186,759 |
| 2024-05-06 | $0.88 | $0.92 | $0.86 | $0.89 | $0.89 | 226,429 |
| 2024-05-03 | $0.94 | $0.95 | $0.87 | $0.90 | $0.90 | 351,350 |
| 2024-05-02 | $0.94 | $0.97 | $0.90 | $0.92 | $0.92 | 168,735 |
| 2024-05-01 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 237,175 |
| 2024-04-30 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 172,466 |
| 2024-04-29 | $1.03 | $1.05 | $0.93 | $0.97 | $0.97 | 421,241 |
| 2024-04-26 | $1.00 | $1.02 | $0.96 | $1.01 | $1.01 | 310,776 |
| 2024-04-25 | $1.11 | $1.17 | $0.94 | $0.94 | $0.94 | 827,609 |
| 2024-04-24 | $1.08 | $1.17 | $1.08 | $1.13 | $1.13 | 376,298 |
| 2024-04-23 | $1.20 | $1.36 | $1.10 | $1.13 | $1.13 | 1,238,066 |
| 2024-04-22 | $0.99 | $1.33 | $0.93 | $1.22 | $1.22 | 2,834,483 |
| 2024-04-19 | $0.86 | $1.05 | $0.86 | $0.95 | $0.95 | 1,563,129 |
| 2024-04-18 | $0.93 | $0.95 | $0.83 | $0.83 | $0.83 | 432,290 |
| 2024-04-17 | $0.91 | $0.96 | $0.85 | $0.94 | $0.94 | 638,967 |
| 2024-04-16 | $0.92 | $1.02 | $0.80 | $0.93 | $0.93 | 1,042,142 |
| 2024-04-15 | $1.09 | $1.09 | $0.91 | $0.95 | $0.95 | 1,376,453 |
| 2024-04-12 | $1.17 | $1.20 | $0.99 | $1.14 | $1.14 | 1,493,513 |
| 2024-04-11 | $1.48 | $1.58 | $1.12 | $1.18 | $1.18 | 2,533,375 |
| 2024-04-10 | $1.37 | $1.64 | $1.36 | $1.52 | $1.52 | 1,891,230 |
| 2024-04-09 | $1.73 | $1.95 | $1.34 | $1.41 | $1.41 | 5,557,983 |
| 2024-04-08 | $1.44 | $2.64 | $1.41 | $1.56 | $1.56 | 23,964,888 |
| 2024-04-05 | $1.10 | $1.34 | $1.03 | $1.31 | $1.31 | 4,206,793 |
| 2024-04-04 | $1.08 | $1.20 | $0.90 | $1.15 | $1.15 | 3,486,498 |
| 2024-04-03 | $0.92 | $1.30 | $0.86 | $1.08 | $1.08 | 12,865,083 |
| 2024-04-02 | $0.85 | $0.99 | $0.72 | $0.91 | $0.91 | 28,348,872 |
| 2024-04-01 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 229,304 |
| 2024-03-28 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 359,675 |
| 2024-03-27 | $0.73 | $0.74 | $0.68 | $0.70 | $0.70 | 289,265 |
| 2024-03-26 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 212,169 |
| 2024-03-25 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 244,676 |
| 2024-03-22 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 199,092 |
| 2024-03-21 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 200,722 |
| 2024-03-20 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 211,617 |
| 2024-03-19 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 188,779 |
| 2024-03-18 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 280,790 |
| 2024-03-15 | $0.78 | $0.83 | $0.76 | $0.77 | $0.77 | 357,663 |
| 2024-03-14 | $0.82 | $0.83 | $0.75 | $0.76 | $0.76 | 490,775 |
| 2024-03-13 | $0.89 | $0.89 | $0.83 | $0.83 | $0.83 | 295,596 |
| 2024-03-12 | $0.93 | $0.96 | $0.87 | $0.88 | $0.88 | 447,029 |
| 2024-03-11 | $0.95 | $1.01 | $0.92 | $0.93 | $0.93 | 287,825 |
| 2024-03-08 | $0.99 | $1.03 | $0.94 | $0.97 | $0.97 | 335,255 |
| 2024-03-07 | $0.98 | $1.04 | $0.90 | $1.00 | $1.00 | 1,036,887 |
| 2024-03-06 | $1.10 | $1.13 | $0.96 | $1.02 | $1.02 | 1,553,524 |
| 2024-03-05 | $1.24 | $1.30 | $1.12 | $1.21 | $1.21 | 4,414,052 |
| 2024-03-04 | $1.08 | $1.42 | $1.03 | $1.14 | $1.14 | 11,513,023 |
| 2024-03-01 | $0.85 | $1.12 | $0.85 | $1.03 | $1.03 | 3,337,068 |
| 2024-02-29 | $0.82 | $0.88 | $0.80 | $0.85 | $0.85 | 187,888 |
| 2024-02-28 | $0.81 | $0.83 | $0.80 | $0.82 | $0.82 | 113,473 |
| 2024-02-27 | $0.80 | $0.83 | $0.78 | $0.81 | $0.81 | 124,453 |
| 2024-02-26 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 111,564 |
| 2024-02-23 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 136,711 |
| 2024-02-22 | $0.83 | $0.85 | $0.80 | $0.82 | $0.82 | 98,821 |
| 2024-02-21 | $0.86 | $0.86 | $0.80 | $0.84 | $0.84 | 92,787 |
| 2024-02-20 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 219,163 |
| 2024-02-16 | $0.82 | $0.84 | $0.80 | $0.82 | $0.82 | 295,951 |
| 2024-02-15 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 193,976 |
| 2024-02-14 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 482,003 |
| 2024-02-13 | $0.77 | $0.80 | $0.74 | $0.77 | $0.77 | 239,261 |
| 2024-02-12 | $0.79 | $0.83 | $0.75 | $0.77 | $0.77 | 125,770 |
| 2024-02-09 | $0.76 | $0.83 | $0.76 | $0.78 | $0.78 | 261,123 |
| 2024-02-08 | $0.80 | $0.81 | $0.76 | $0.77 | $0.77 | 230,661 |
| 2024-02-07 | $0.81 | $0.83 | $0.72 | $0.82 | $0.82 | 608,957 |
| 2024-02-06 | $0.90 | $0.93 | $0.80 | $0.82 | $0.82 | 448,976 |
| 2024-02-05 | $1.06 | $1.06 | $0.88 | $0.88 | $0.88 | 748,963 |
| 2024-02-02 | $1.08 | $1.11 | $1.06 | $1.07 | $1.07 | 219,374 |
| 2024-02-01 | $1.09 | $1.11 | $1.06 | $1.08 | $1.08 | 514,197 |
| 2024-01-31 | $1.12 | $1.13 | $1.08 | $1.09 | $1.09 | 377,089 |
| 2024-01-30 | $1.20 | $1.21 | $1.10 | $1.11 | $1.11 | 757,421 |
| 2024-01-29 | $1.17 | $1.24 | $1.15 | $1.23 | $1.23 | 309,601 |
| 2024-01-26 | $1.16 | $1.23 | $1.15 | $1.18 | $1.18 | 495,846 |
| 2024-01-25 | $1.18 | $1.22 | $1.15 | $1.17 | $1.17 | 325,905 |
| 2024-01-24 | $1.20 | $1.24 | $1.18 | $1.20 | $1.20 | 446,307 |
| 2024-01-23 | $1.20 | $1.33 | $1.10 | $1.25 | $1.25 | 1,826,246 |
| 2024-01-22 | $1.42 | $1.55 | $1.27 | $1.28 | $1.28 | 15,366,663 |
| 2024-01-19 | $1.21 | $1.26 | $1.20 | $1.21 | $1.21 | 81,374 |
| 2024-01-18 | $1.32 | $1.32 | $1.23 | $1.23 | $1.23 | 123,833 |
| 2024-01-17 | $1.29 | $1.32 | $1.26 | $1.29 | $1.29 | 252,713 |
| 2024-01-16 | $1.47 | $1.47 | $1.28 | $1.29 | $1.29 | 207,947 |
| 2024-01-12 | $1.50 | $1.56 | $1.45 | $1.45 | $1.45 | 218,834 |
| 2024-01-11 | $1.69 | $1.69 | $1.47 | $1.50 | $1.50 | 210,190 |
| 2024-01-10 | $1.73 | $1.73 | $1.64 | $1.66 | $1.66 | 308,002 |
| 2024-01-09 | $1.90 | $1.91 | $1.70 | $1.71 | $1.71 | 219,335 |
| 2024-01-08 | $2.03 | $2.03 | $1.88 | $1.89 | $1.89 | 309,131 |
| 2024-01-05 | $2.11 | $2.19 | $1.96 | $2.05 | $2.05 | 159,852 |
| 2024-01-04 | $2.19 | $2.19 | $2.04 | $2.14 | $2.14 | 100,578 |
| 2024-01-03 | $2.11 | $2.19 | $2.07 | $2.15 | $2.15 | 356,232 |
| 2024-01-02 | $2.28 | $2.32 | $2.06 | $2.09 | $2.09 | 196,575 |
| 2023-12-29 | $2.33 | $2.41 | $2.26 | $2.27 | $2.27 | 132,327 |
| 2023-12-28 | $2.42 | $2.45 | $2.31 | $2.37 | $2.37 | 182,248 |
| 2023-12-27 | $2.17 | $2.39 | $2.16 | $2.38 | $2.38 | 274,587 |
| 2023-12-26 | $2.32 | $2.41 | $2.18 | $2.19 | $2.19 | 460,597 |
| 2023-12-22 | $2.27 | $2.46 | $2.27 | $2.37 | $2.37 | 245,476 |
| 2023-12-21 | $2.56 | $2.62 | $2.27 | $2.37 | $2.37 | 647,877 |
| 2023-12-20 | $2.27 | $2.97 | $2.18 | $2.33 | $2.33 | 2,632,140 |
| 2023-12-19 | $2.25 | $2.38 | $2.11 | $2.13 | $2.13 | 384,499 |
| 2023-12-18 | $2.34 | $2.44 | $2.21 | $2.23 | $2.23 | 176,650 |
| 2023-12-15 | $2.67 | $2.68 | $2.16 | $2.36 | $2.36 | 504,318 |
| 2023-12-14 | $2.58 | $2.80 | $2.51 | $2.55 | $2.55 | 474,920 |
| 2023-12-13 | $2.31 | $2.62 | $2.19 | $2.53 | $2.53 | 513,105 |
| 2023-12-12 | $2.43 | $2.48 | $2.16 | $2.28 | $2.28 | 351,543 |
| 2023-12-11 | $2.98 | $3.00 | $2.48 | $2.48 | $2.48 | 307,532 |
| 2023-12-08 | $3.18 | $3.30 | $2.91 | $2.93 | $2.93 | 425,312 |
| 2023-12-07 | $3.55 | $3.59 | $3.11 | $3.26 | $3.26 | 323,953 |
| 2023-12-06 | $3.84 | $4.02 | $3.47 | $3.59 | $3.59 | 677,709 |
| 2023-12-05 | $3.32 | $4.35 | $3.29 | $3.69 | $3.69 | 3,206,983 |
| 2023-12-04 | $3.30 | $3.44 | $3.13 | $3.36 | $3.36 | 341,148 |
| 2023-12-01 | $3.31 | $3.53 | $2.91 | $3.38 | $3.38 | 636,853 |
| 2023-11-30 | $3.84 | $3.87 | $3.26 | $3.33 | $3.33 | 507,626 |
| 2023-11-29 | $4.23 | $4.29 | $3.72 | $3.87 | $3.87 | 579,975 |
| 2023-11-28 | $4.42 | $4.42 | $4.10 | $4.10 | $4.10 | 353,525 |
| 2023-11-27 | $4.41 | $4.50 | $4.01 | $4.43 | $4.43 | 575,736 |
| 2023-11-24 | $5.01 | $5.04 | $4.37 | $4.52 | $4.52 | 647,388 |
| 2023-11-22 | $5.52 | $5.88 | $4.91 | $5.11 | $5.11 | 966,163 |
| 2023-11-21 | $6.29 | $6.29 | $5.15 | $5.48 | $5.48 | 956,871 |
| 2023-11-20 | $6.73 | $6.73 | $6.06 | $6.33 | $6.33 | 839,679 |
| 2023-11-17 | $6.73 | $7.10 | $6.45 | $6.72 | $6.72 | 871,327 |
| 2023-11-16 | $6.87 | $7.65 | $6.45 | $6.73 | $6.73 | 2,410,446 |
| 2023-11-15 | $6.90 | $7.36 | $6.60 | $6.83 | $6.83 | 2,230,291 |
| 2023-11-14 | $7.12 | $7.45 | $6.03 | $6.86 | $6.86 | 3,862,285 |
| 2023-11-13 | $5.99 | $8.25 | $5.92 | $6.43 | $6.43 | 19,319,791 |
| 2023-11-10 | $6.87 | $7.40 | $5.08 | $5.31 | $5.31 | 1,930,062 |
| 2023-11-09 | $7.00 | $7.88 | $5.90 | $6.62 | $6.62 | 3,012,236 |
| 2023-11-08 | $6.38 | $11.22 | $6.35 | $6.85 | $6.85 | 23,816,501 |
| 2023-11-07 | $7.75 | $9.08 | $5.87 | $6.20 | $6.20 | 11,876,274 |
| 2023-11-06 | $3.20 | $17.48 | $3.05 | $9.65 | $9.65 | 63,588,072 |
| 2023-11-03 | $2.63 | $3.09 | $2.62 | $2.74 | $2.74 | 1,152,394 |
| 2023-11-02 | $2.61 | $2.85 | $2.42 | $2.62 | $2.62 | 1,233,553 |
| 2023-11-01 | $2.71 | $3.24 | $2.56 | $2.71 | $2.71 | 7,686,990 |
| 2023-10-31 | $1.69 | $2.99 | $1.68 | $2.47 | $2.47 | 12,547,393 |
| 2023-10-30 | $1.63 | $1.79 | $1.44 | $1.68 | $1.68 | 857,728 |
| 2023-10-27 | $1.40 | $1.78 | $1.27 | $1.69 | $1.69 | 1,942,273 |
| 2023-10-26 | $1.09 | $1.65 | $1.05 | $1.45 | $1.45 | 13,777,686 |
| 2023-10-25 | $1.17 | $1.19 | $1.05 | $1.08 | $1.08 | 140,479 |
| 2023-10-24 | $1.31 | $1.31 | $1.12 | $1.15 | $1.15 | 228,950 |
| 2023-10-23 | $1.37 | $1.39 | $1.29 | $1.31 | $1.31 | 128,241 |
| 2023-10-20 | $1.56 | $1.56 | $1.25 | $1.26 | $1.26 | 263,816 |
| 2023-10-19 | $1.71 | $1.78 | $1.50 | $1.56 | $1.56 | 175,403 |
| 2023-10-18 | $1.82 | $1.83 | $1.62 | $1.74 | $1.74 | 246,768 |
| 2023-10-17 | $1.84 | $1.90 | $1.81 | $1.83 | $1.83 | 138,346 |
| 2023-10-16 | $2.18 | $2.18 | $1.86 | $1.89 | $1.89 | 297,811 |
| 2023-10-13 | $2.64 | $2.75 | $1.68 | $2.17 | $2.17 | 975,677 |
| 2023-10-12 | $0.12 | $0.16 | $0.12 | $0.13 | $3.28 | 540,073 |
| 2023-10-11 | $0.16 | $0.16 | $0.12 | $0.13 | $3.29 | 511,461 |
| 2023-10-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,196,314 |
| 2023-10-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 6,249,034 |
| 2023-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,835,745 |
| 2023-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 10,189,602 |
| 2023-10-04 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 18,324,483 |
| 2023-10-03 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 134,286,889 |
| 2023-10-02 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 24,104,233 |
| 2023-09-29 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 19,072,978 |
| 2023-09-28 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 31,390,271 |
| 2023-09-27 | $0.20 | $0.25 | $0.18 | $0.22 | $0.22 | 146,398,133 |
| 2023-09-26 | $0.20 | $0.21 | $0.15 | $0.15 | $0.15 | 23,799,485 |
| 2023-09-25 | $0.22 | $0.25 | $0.19 | $0.20 | $0.20 | 46,482,809 |
| 2023-09-22 | $0.20 | $0.28 | $0.17 | $0.24 | $0.24 | 155,969,991 |
| 2023-09-21 | $0.25 | $0.31 | $0.19 | $0.24 | $0.24 | 421,662,220 |
| 2023-09-20 | $0.14 | $0.27 | $0.13 | $0.15 | $0.15 | 515,966,835 |
| 2023-09-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 30,692,041 |
| 2023-09-18 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 67,347,159 |
| 2023-09-15 | $0.11 | $0.24 | $0.08 | $0.19 | $0.19 | 703,581,365 |
| 2023-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,369,792 |
| 2023-09-13 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,852,823 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,675,474 |
| 2023-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,358,200 |
| 2023-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 912,808 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,168,038 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 773,604 |
| 2023-09-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,545,002 |
| 2023-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,257,304 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,315,031 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,626,177 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,690,756 |
| 2023-08-28 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 13,373,736 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,008,902 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,433,571 |
| 2023-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,723,750 |
| 2023-08-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,742,792 |
| 2023-08-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,536,616 |
| 2023-08-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,266,999 |
| 2023-08-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,631,236 |
| 2023-08-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 11,704,735 |
| 2023-08-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 1,517,717 |
| 2023-08-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 2,102,268 |
| 2023-08-11 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 1,834,242 |
| 2023-08-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 323,725 |
| 2023-08-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 413,412 |
| 2023-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 304,326 |
| 2023-08-07 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 541,202 |
| 2023-08-04 | $0.18 | $0.21 | $0.15 | $0.15 | $0.15 | 1,836,027 |
| 2023-08-03 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 379,617 |
| 2023-08-02 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 755,849 |
| 2023-08-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 223,597 |
| 2023-07-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 360,876 |
| 2023-07-28 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 416,271 |
| 2023-07-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 388,398 |
| 2023-07-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 82,151 |
| 2023-07-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 218,295 |
| 2023-07-24 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 126,569 |
| 2023-07-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 223,660 |
| 2023-07-20 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 168,498 |
| 2023-07-19 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 160,701 |
| 2023-07-18 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 223,506 |
| 2023-07-17 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 237,591 |
| 2023-07-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 890,040 |
| 2023-07-13 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 325,900 |
| 2023-07-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 348,637 |
| 2023-07-11 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 119,389 |
| 2023-07-10 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 59,779 |
| 2023-07-07 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 120,211 |
| 2023-07-06 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 269,572 |
| 2023-07-05 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 288,140 |
| 2023-07-03 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 40,760 |
| 2023-06-30 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 47,912 |
| 2023-06-29 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 113,767 |
| 2023-06-28 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 130,090 |
| 2023-06-27 | $0.42 | $0.42 | $0.35 | $0.38 | $0.38 | 152,451 |
| 2023-06-26 | $0.45 | $0.46 | $0.35 | $0.42 | $0.42 | 93,554 |
| 2023-06-23 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 146,469 |
| 2023-06-22 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 139,020 |
| 2023-06-21 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 87,478 |
| 2023-06-20 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 74,580 |
| 2023-06-16 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 139,248 |
| 2023-06-15 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 197,576 |
| 2023-06-14 | $0.42 | $0.47 | $0.41 | $0.46 | $0.46 | 163,993 |
| 2023-06-13 | $0.44 | $0.49 | $0.42 | $0.43 | $0.43 | 80,956 |
| 2023-06-12 | $0.48 | $0.50 | $0.40 | $0.45 | $0.45 | 110,933 |
| 2023-06-09 | $0.50 | $0.57 | $0.47 | $0.47 | $0.47 | 217,462 |
| 2023-06-08 | $0.47 | $0.51 | $0.45 | $0.50 | $0.50 | 131,237 |
| 2023-06-07 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 45,098 |
| 2023-06-06 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 119,813 |
| 2023-06-05 | $0.56 | $0.59 | $0.50 | $0.54 | $0.54 | 127,362 |
| 2023-06-02 | $0.58 | $0.60 | $0.57 | $0.58 | $0.58 | 34,329 |
| 2023-06-01 | $0.63 | $0.64 | $0.56 | $0.57 | $0.57 | 181,541 |
| 2023-05-31 | $0.62 | $0.63 | $0.59 | $0.63 | $0.63 | 27,525 |
| 2023-05-30 | $0.61 | $0.67 | $0.60 | $0.63 | $0.63 | 38,084 |
| 2023-05-26 | $0.60 | $0.65 | $0.55 | $0.63 | $0.63 | 73,272 |
| 2023-05-25 | $0.59 | $0.66 | $0.57 | $0.61 | $0.61 | 226,874 |
| 2023-05-24 | $0.54 | $0.61 | $0.53 | $0.58 | $0.58 | 102,953 |
| 2023-05-23 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 70,114 |
| 2023-05-22 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 121,489 |
| 2023-05-19 | $0.52 | $0.53 | $0.46 | $0.51 | $0.51 | 105,088 |
| 2023-05-18 | $0.49 | $0.52 | $0.44 | $0.52 | $0.52 | 82,211 |
| 2023-05-17 | $0.51 | $0.52 | $0.47 | $0.49 | $0.49 | 102,416 |
| 2023-05-16 | $0.46 | $0.53 | $0.42 | $0.51 | $0.51 | 450,474 |
| 2023-05-15 | $0.40 | $0.50 | $0.38 | $0.46 | $0.46 | 351,622 |
| 2023-05-12 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 153,819 |
| 2023-05-11 | $0.44 | $0.44 | $0.33 | $0.39 | $0.39 | 620,539 |
| 2023-05-10 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 110,922 |
| 2023-05-09 | $0.51 | $0.52 | $0.42 | $0.45 | $0.45 | 294,000 |
| 2023-05-08 | $0.57 | $0.59 | $0.52 | $0.53 | $0.53 | 151,065 |
| 2023-05-05 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 261,196 |
| 2023-05-04 | $0.59 | $0.62 | $0.51 | $0.54 | $0.54 | 182,689 |
| 2023-05-03 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 45,690 |
| 2023-05-02 | $0.63 | $0.65 | $0.56 | $0.56 | $0.56 | 111,601 |
| 2023-05-01 | $0.66 | $0.68 | $0.60 | $0.65 | $0.65 | 69,734 |
| 2023-04-28 | $0.63 | $0.67 | $0.59 | $0.62 | $0.62 | 78,775 |
| 2023-04-27 | $0.69 | $0.69 | $0.54 | $0.61 | $0.61 | 178,294 |
| 2023-04-26 | $0.74 | $0.74 | $0.66 | $0.70 | $0.70 | 136,712 |
| 2023-04-25 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 182,826 |
| 2023-04-24 | $0.72 | $0.75 | $0.68 | $0.72 | $0.72 | 114,769 |
| 2023-04-21 | $0.76 | $0.83 | $0.70 | $0.73 | $0.73 | 252,010 |
| 2023-04-20 | $0.79 | $0.83 | $0.73 | $0.77 | $0.77 | 125,047 |
| 2023-04-19 | $0.85 | $0.86 | $0.79 | $0.80 | $0.80 | 159,299 |
| 2023-04-18 | $0.86 | $0.88 | $0.79 | $0.81 | $0.81 | 176,456 |
| 2023-04-17 | $0.86 | $0.90 | $0.80 | $0.88 | $0.88 | 166,570 |
| 2023-04-14 | $0.86 | $0.92 | $0.84 | $0.88 | $0.88 | 67,837 |
| 2023-04-13 | $0.94 | $0.94 | $0.83 | $0.87 | $0.87 | 264,759 |
| 2023-04-12 | $0.97 | $1.03 | $0.80 | $0.90 | $0.90 | 305,860 |
| 2023-04-11 | $0.79 | $1.02 | $0.71 | $0.93 | $0.93 | 2,240,522 |
| 2023-04-10 | $0.68 | $0.80 | $0.63 | $0.73 | $0.73 | 192,198 |
| 2023-04-06 | $0.66 | $0.70 | $0.64 | $0.67 | $0.67 | 159,964 |
| 2023-04-05 | $0.73 | $0.74 | $0.64 | $0.64 | $0.64 | 178,173 |
| 2023-04-04 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 97,674 |
| 2023-04-03 | $0.84 | $0.87 | $0.73 | $0.80 | $0.80 | 152,688 |
| 2023-03-31 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 112,500 |
| 2023-03-30 | $0.90 | $0.95 | $0.84 | $0.90 | $0.90 | 118,580 |
| 2023-03-29 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 78,261 |
| 2023-03-28 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 57,929 |
| 2023-03-27 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 69,209 |
| 2023-03-24 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 218,447 |
| 2023-03-23 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 108,042 |
| 2023-03-22 | $0.85 | $0.86 | $0.75 | $0.78 | $0.78 | 257,921 |
| 2023-03-21 | $0.91 | $0.93 | $0.83 | $0.87 | $0.87 | 181,307 |
| 2023-03-20 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 176,294 |
| 2023-03-17 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 137,702 |
| 2023-03-16 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 352,368 |
| 2023-03-15 | $0.92 | $0.95 | $0.87 | $0.95 | $0.95 | 71,850 |
| 2023-03-14 | $0.97 | $1.01 | $0.90 | $0.92 | $0.92 | 93,813 |
| 2023-03-13 | $1.06 | $1.06 | $0.95 | $0.97 | $0.97 | 118,028 |
| 2023-03-10 | $1.09 | $1.11 | $0.98 | $1.01 | $1.01 | 191,890 |
| 2023-03-09 | $1.12 | $1.12 | $1.04 | $1.07 | $1.07 | 39,846 |
| 2023-03-08 | $1.09 | $1.12 | $1.05 | $1.09 | $1.09 | 34,346 |
| 2023-03-07 | $1.07 | $1.11 | $1.06 | $1.08 | $1.08 | 40,622 |
| 2023-03-06 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 45,447 |
| 2023-03-03 | $1.14 | $1.14 | $1.02 | $1.05 | $1.05 | 137,936 |
| 2023-03-02 | $1.13 | $1.16 | $1.10 | $1.13 | $1.13 | 75,925 |
| 2023-03-01 | $1.13 | $1.17 | $1.10 | $1.15 | $1.15 | 53,698 |
| 2023-02-28 | $1.11 | $1.16 | $1.09 | $1.14 | $1.14 | 36,366 |
| 2023-02-27 | $1.21 | $1.21 | $1.12 | $1.14 | $1.14 | 90,723 |
| 2023-02-24 | $1.18 | $1.18 | $1.08 | $1.15 | $1.15 | 51,391 |
| 2023-02-23 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 9,141 |
| 2023-02-22 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 23,952 |
| 2023-02-21 | $1.19 | $1.19 | $1.12 | $1.18 | $1.18 | 24,563 |
| 2023-02-17 | $1.13 | $1.19 | $1.12 | $1.18 | $1.18 | 39,504 |
| 2023-02-16 | $1.15 | $1.16 | $1.10 | $1.14 | $1.14 | 65,058 |
| 2023-02-15 | $1.12 | $1.16 | $1.09 | $1.16 | $1.16 | 64,735 |
| 2023-02-14 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 23,667 |
| 2023-02-13 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 29,194 |
| 2023-02-10 | $1.12 | $1.16 | $1.07 | $1.12 | $1.12 | 55,589 |
| 2023-02-09 | $1.14 | $1.14 | $1.05 | $1.09 | $1.09 | 38,590 |
| 2023-02-08 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 47,083 |
| 2023-02-07 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 22,018 |
| 2023-02-06 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 23,944 |
| 2023-02-03 | $1.18 | $1.19 | $1.14 | $1.16 | $1.16 | 77,631 |
| 2023-02-02 | $1.15 | $1.19 | $1.12 | $1.18 | $1.18 | 111,933 |
| 2023-02-01 | $1.15 | $1.19 | $1.11 | $1.11 | $1.11 | 25,559 |
| 2023-01-31 | $1.21 | $1.21 | $1.10 | $1.16 | $1.16 | 227,977 |
| 2023-01-30 | $1.13 | $1.18 | $1.09 | $1.15 | $1.15 | 63,670 |
| 2023-01-27 | $1.07 | $1.20 | $1.05 | $1.16 | $1.16 | 144,877 |
| 2023-01-26 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 120,061 |
| 2023-01-25 | $1.22 | $1.25 | $1.00 | $1.06 | $1.06 | 441,594 |
| 2023-01-24 | $1.35 | $1.35 | $1.09 | $1.10 | $1.10 | 123,397 |
| 2023-01-23 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 133,650 |
| 2023-01-20 | $1.47 | $1.48 | $1.29 | $1.33 | $1.33 | 146,580 |
| 2023-01-19 | $1.49 | $1.49 | $1.35 | $1.41 | $1.41 | 78,114 |
| 2023-01-18 | $1.39 | $1.43 | $1.35 | $1.39 | $1.39 | 102,418 |
| 2023-01-17 | $1.55 | $1.55 | $1.35 | $1.39 | $1.39 | 85,518 |
| 2023-01-13 | $1.50 | $1.56 | $1.46 | $1.53 | $1.53 | 118,789 |
| 2023-01-12 | $1.59 | $1.59 | $1.47 | $1.55 | $1.55 | 287,662 |
| 2023-01-11 | $1.53 | $1.60 | $1.46 | $1.60 | $1.60 | 73,220 |
| 2023-01-10 | $1.59 | $1.59 | $1.48 | $1.57 | $1.57 | 68,049 |
| 2023-01-09 | $1.44 | $1.60 | $1.42 | $1.59 | $1.59 | 142,635 |
| 2023-01-06 | $1.54 | $1.54 | $1.40 | $1.46 | $1.46 | 79,514 |
| 2023-01-05 | $1.48 | $1.54 | $1.45 | $1.51 | $1.51 | 132,486 |
| 2023-01-04 | $1.58 | $1.58 | $1.40 | $1.53 | $1.53 | 97,036 |
| 2023-01-03 | $1.74 | $1.74 | $1.40 | $1.46 | $1.46 | 105,212 |
| 2022-12-30 | $1.45 | $1.60 | $1.38 | $1.60 | $1.60 | 423,895 |
| 2022-12-29 | $1.41 | $1.45 | $1.39 | $1.45 | $1.45 | 129,092 |
| 2022-12-28 | $1.43 | $1.45 | $1.38 | $1.41 | $1.41 | 53,599 |
| 2022-12-27 | $1.42 | $1.48 | $1.36 | $1.41 | $1.41 | 124,291 |
| 2022-12-23 | $1.36 | $1.46 | $1.31 | $1.46 | $1.46 | 123,853 |
| 2022-12-22 | $1.41 | $1.41 | $1.24 | $1.37 | $1.37 | 226,920 |
| 2022-12-21 | $1.40 | $1.41 | $1.29 | $1.37 | $1.37 | 262,183 |
| 2022-12-20 | $1.38 | $1.43 | $1.28 | $1.40 | $1.40 | 1,031,487 |
| 2022-12-19 | $1.28 | $1.45 | $1.21 | $1.36 | $1.36 | 1,064,415 |
| 2022-12-16 | $1.30 | $1.39 | $1.22 | $1.36 | $1.36 | 1,265,714 |
| 2022-12-15 | $1.22 | $1.33 | $1.14 | $1.31 | $1.31 | 935,240 |
| 2022-12-14 | $1.11 | $1.30 | $1.10 | $1.25 | $1.25 | 962,810 |
| 2022-12-13 | $1.08 | $1.17 | $1.03 | $1.12 | $1.12 | 165,463 |
| 2022-12-12 | $1.08 | $1.14 | $1.05 | $1.06 | $1.06 | 135,450 |
| 2022-12-09 | $1.10 | $1.14 | $1.06 | $1.10 | $1.10 | 188,075 |
| 2022-12-08 | $1.11 | $1.15 | $1.08 | $1.12 | $1.12 | 109,016 |
| 2022-12-07 | $1.17 | $1.18 | $1.08 | $1.08 | $1.08 | 139,238 |
| 2022-12-06 | $1.19 | $1.20 | $1.12 | $1.20 | $1.20 | 314,325 |
| 2022-12-05 | $1.12 | $1.25 | $1.06 | $1.25 | $1.25 | 254,482 |
| 2022-12-02 | $0.95 | $1.11 | $0.95 | $1.10 | $1.10 | 111,022 |
| 2022-12-01 | $0.97 | $1.14 | $0.91 | $1.14 | $1.14 | 310,298 |
| 2022-11-30 | $1.08 | $1.11 | $1.03 | $1.11 | $1.11 | 147,365 |
| 2022-11-29 | $1.01 | $1.10 | $1.00 | $1.07 | $1.07 | 30,202 |
| 2022-11-28 | $0.99 | $1.11 | $0.99 | $1.02 | $1.02 | 59,242 |
| 2022-11-25 | $1.07 | $1.07 | $0.98 | $1.01 | $1.01 | 18,059 |
| 2022-11-23 | $1.00 | $1.03 | $0.98 | $0.98 | $0.98 | 110,853 |
| 2022-11-22 | $1.02 | $1.03 | $0.99 | $1.01 | $1.01 | 54,267 |
| 2022-11-21 | $1.19 | $1.19 | $1.00 | $1.02 | $1.02 | 195,097 |
| 2022-11-18 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 20,887 |
| 2022-11-17 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 73,912 |
| 2022-11-16 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 19,786 |
| 2022-11-15 | $1.06 | $1.09 | $1.04 | $1.08 | $1.08 | 83,692 |
| 2022-11-14 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 241,827 |
| 2022-11-11 | $1.14 | $1.17 | $1.05 | $1.07 | $1.07 | 221,397 |
| 2022-11-10 | $1.20 | $1.20 | $1.12 | $1.17 | $1.17 | 212,982 |
| 2022-11-09 | $1.20 | $1.22 | $1.13 | $1.18 | $1.18 | 91,555 |
| 2022-11-08 | $1.29 | $1.30 | $1.18 | $1.18 | $1.18 | 224,395 |
| 2022-11-07 | $1.13 | $1.27 | $1.12 | $1.25 | $1.25 | 170,810 |
| 2022-11-04 | $1.11 | $1.17 | $1.06 | $1.15 | $1.15 | 86,431 |
| 2022-11-03 | $1.10 | $1.12 | $1.05 | $1.12 | $1.12 | 98,931 |
| 2022-11-02 | $1.17 | $1.17 | $1.05 | $1.09 | $1.09 | 62,632 |
| 2022-11-01 | $1.17 | $1.17 | $1.01 | $1.10 | $1.10 | 201,358 |
| 2022-10-31 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 43,838 |
| 2022-10-28 | $1.11 | $1.18 | $1.10 | $1.12 | $1.12 | 59,816 |
| 2022-10-27 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 11,090 |
| 2022-10-26 | $1.17 | $1.20 | $1.13 | $1.14 | $1.14 | 24,172 |
| 2022-10-25 | $1.17 | $1.24 | $1.11 | $1.14 | $1.14 | 256,266 |
| 2022-10-24 | $1.20 | $1.20 | $1.07 | $1.15 | $1.15 | 191,862 |
| 2022-10-21 | $1.11 | $1.23 | $1.11 | $1.21 | $1.21 | 124,201 |
| 2022-10-20 | $1.19 | $1.19 | $1.10 | $1.16 | $1.16 | 85,472 |
| 2022-10-19 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 85,441 |
| 2022-10-18 | $1.12 | $1.20 | $1.07 | $1.18 | $1.18 | 182,866 |
| 2022-10-17 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 38,326 |
| 2022-10-14 | $1.19 | $1.22 | $1.12 | $1.16 | $1.16 | 73,890 |
| 2022-10-13 | $1.17 | $1.21 | $1.13 | $1.16 | $1.16 | 72,015 |
| 2022-10-12 | $1.16 | $1.18 | $1.12 | $1.17 | $1.17 | 8,351 |
| 2022-10-11 | $1.13 | $1.20 | $1.10 | $1.19 | $1.19 | 153,616 |
| 2022-10-10 | $1.11 | $1.18 | $1.11 | $1.14 | $1.14 | 56,207 |
| 2022-10-07 | $1.13 | $1.16 | $1.12 | $1.15 | $1.15 | 118,826 |
| 2022-10-06 | $1.23 | $1.29 | $1.14 | $1.16 | $1.16 | 248,263 |
| 2022-10-05 | $1.31 | $1.31 | $1.20 | $1.30 | $1.30 | 128,899 |
| 2022-10-04 | $1.22 | $1.36 | $1.20 | $1.31 | $1.31 | 176,503 |
| 2022-10-03 | $1.22 | $1.26 | $1.15 | $1.26 | $1.26 | 179,787 |
| 2022-09-30 | $1.18 | $1.24 | $1.17 | $1.20 | $1.20 | 59,924 |
| 2022-09-29 | $1.21 | $1.27 | $1.15 | $1.24 | $1.24 | 116,472 |
| 2022-09-28 | $1.15 | $1.26 | $1.15 | $1.21 | $1.21 | 81,960 |
| 2022-09-27 | $1.26 | $1.31 | $1.13 | $1.16 | $1.16 | 118,648 |
| 2022-09-26 | $1.19 | $1.27 | $1.16 | $1.26 | $1.26 | 55,548 |
| 2022-09-23 | $1.22 | $1.25 | $1.15 | $1.21 | $1.21 | 127,112 |
| 2022-09-22 | $1.17 | $1.30 | $1.12 | $1.29 | $1.29 | 385,845 |
| 2022-09-21 | $1.25 | $1.28 | $1.08 | $1.15 | $1.15 | 717,837 |
| 2022-09-20 | $1.40 | $1.42 | $1.26 | $1.27 | $1.27 | 552,673 |
| 2022-09-19 | $1.40 | $1.42 | $1.33 | $1.40 | $1.40 | 86,597 |
| 2022-09-16 | $1.43 | $1.44 | $1.37 | $1.39 | $1.39 | 317,187 |
| 2022-09-15 | $1.41 | $1.45 | $1.38 | $1.38 | $1.38 | 152,057 |
| 2022-09-14 | $1.31 | $1.42 | $1.31 | $1.40 | $1.40 | 129,919 |
| 2022-09-13 | $1.41 | $1.45 | $1.31 | $1.33 | $1.33 | 389,597 |
| 2022-09-12 | $1.48 | $1.51 | $1.41 | $1.45 | $1.45 | 227,105 |
| 2022-09-09 | $1.55 | $1.55 | $1.44 | $1.51 | $1.51 | 464,189 |
| 2022-09-08 | $1.43 | $1.51 | $1.43 | $1.46 | $1.46 | 186,895 |
| 2022-09-07 | $1.54 | $1.56 | $1.42 | $1.47 | $1.47 | 513,819 |
| 2022-09-06 | $1.69 | $1.69 | $1.49 | $1.54 | $1.54 | 395,250 |
| 2022-09-02 | $1.64 | $1.70 | $1.55 | $1.58 | $1.58 | 364,108 |
| 2022-09-01 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 315,497 |
| 2022-08-31 | $2.03 | $2.05 | $1.65 | $1.72 | $1.72 | 1,168,954 |
| 2022-08-30 | $1.84 | $1.93 | $1.81 | $1.91 | $1.91 | 419,006 |
| 2022-08-29 | $1.88 | $1.96 | $1.83 | $1.87 | $1.87 | 447,781 |
| 2022-08-26 | $2.25 | $2.29 | $1.90 | $1.95 | $1.95 | 1,232,356 |
| 2022-08-25 | $1.90 | $2.52 | $1.83 | $2.29 | $2.29 | 8,963,281 |
| 2022-08-24 | $1.81 | $1.90 | $1.72 | $1.87 | $1.87 | 389,908 |
| 2022-08-23 | $1.92 | $2.02 | $1.73 | $1.80 | $1.80 | 741,029 |
| 2022-08-22 | $2.58 | $2.83 | $2.01 | $2.04 | $2.04 | 12,484,225 |
| 2022-08-19 | $1.98 | $2.30 | $1.85 | $2.15 | $2.15 | 941,724 |
| 2022-08-18 | $1.87 | $1.95 | $1.81 | $1.94 | $1.94 | 120,242 |
| 2022-08-17 | $1.88 | $1.91 | $1.79 | $1.87 | $1.87 | 150,765 |
| 2022-08-16 | $1.67 | $1.85 | $1.55 | $1.79 | $1.79 | 431,816 |
| 2022-08-15 | $1.47 | $1.69 | $1.44 | $1.65 | $1.65 | 236,163 |
| 2022-08-12 | $1.52 | $1.56 | $1.46 | $1.47 | $1.47 | 110,589 |
| 2022-08-11 | $1.55 | $1.63 | $1.43 | $1.43 | $1.43 | 482,287 |
| 2022-08-10 | $1.50 | $1.65 | $1.48 | $1.62 | $1.62 | 289,628 |
| 2022-08-09 | $1.59 | $1.65 | $1.50 | $1.50 | $1.50 | 135,688 |
| 2022-08-08 | $1.61 | $1.62 | $1.45 | $1.55 | $1.55 | 327,973 |
| 2022-08-05 | $1.68 | $1.68 | $1.60 | $1.63 | $1.63 | 209,610 |
| 2022-08-04 | $1.98 | $2.01 | $1.61 | $1.66 | $1.66 | 809,658 |
| 2022-08-03 | $1.75 | $2.43 | $1.62 | $2.06 | $2.06 | 5,170,932 |
| 2022-08-02 | $1.59 | $1.70 | $1.53 | $1.65 | $1.65 | 42,808 |
| 2022-08-01 | $1.60 | $1.66 | $1.55 | $1.61 | $1.61 | 76,652 |
| 2022-07-29 | $1.54 | $1.59 | $1.44 | $1.58 | $1.58 | 141,957 |
| 2022-07-28 | $1.42 | $1.55 | $1.42 | $1.50 | $1.50 | 75,637 |
| 2022-07-27 | $1.54 | $1.60 | $1.38 | $1.43 | $1.43 | 232,369 |
| 2022-07-26 | $1.70 | $1.70 | $1.46 | $1.46 | $1.46 | 679,413 |
| 2022-07-25 | $1.61 | $1.70 | $1.57 | $1.64 | $1.64 | 45,125 |
| 2022-07-22 | $1.66 | $1.67 | $1.60 | $1.64 | $1.64 | 179,860 |
| 2022-07-21 | $1.77 | $1.78 | $1.65 | $1.75 | $1.75 | 215,589 |
| 2022-07-20 | $1.78 | $1.93 | $1.72 | $1.77 | $1.77 | 279,945 |
| 2022-07-19 | $1.82 | $1.82 | $1.74 | $1.79 | $1.79 | 160,609 |
| 2022-07-18 | $1.97 | $2.07 | $1.71 | $1.77 | $1.77 | 294,306 |
| 2022-07-15 | $1.62 | $2.09 | $1.60 | $1.93 | $1.93 | 1,481,809 |
| 2022-07-14 | $1.62 | $1.72 | $1.55 | $1.70 | $1.70 | 248,995 |
| 2022-07-13 | $1.62 | $1.68 | $1.56 | $1.62 | $1.62 | 434,363 |
| 2022-07-12 | $1.66 | $1.72 | $1.61 | $1.69 | $1.69 | 277,514 |
| 2022-07-11 | $1.83 | $1.85 | $1.63 | $1.63 | $1.63 | 336,749 |
| 2022-07-08 | $1.87 | $1.87 | $1.75 | $1.80 | $1.80 | 369,780 |
| 2022-07-07 | $1.87 | $1.98 | $1.85 | $1.90 | $1.90 | 365,480 |
| 2022-07-06 | $1.97 | $2.17 | $1.83 | $1.90 | $1.90 | 808,522 |
| 2022-07-05 | $2.08 | $2.13 | $1.77 | $1.96 | $1.96 | 1,447,466 |
| 2022-07-01 | $2.15 | $2.34 | $2.06 | $2.12 | $2.12 | 701,478 |
| 2022-06-30 | $2.40 | $2.43 | $2.03 | $2.14 | $2.14 | 1,029,126 |
| 2022-06-29 | $2.82 | $2.89 | $2.32 | $2.50 | $2.50 | 1,632,713 |
| 2022-06-28 | $2.73 | $2.90 | $2.26 | $2.69 | $2.69 | 2,838,873 |
| 2022-06-27 | $2.17 | $3.02 | $2.03 | $2.53 | $2.53 | 6,139,739 |
| 2022-06-24 | $2.31 | $2.43 | $2.02 | $2.19 | $2.19 | 2,694,652 |
| 2022-06-23 | $1.95 | $2.66 | $1.94 | $2.43 | $2.43 | 17,220,076 |
| 2022-06-22 | $1.57 | $1.94 | $1.50 | $1.89 | $1.89 | 2,720,065 |
| 2022-06-21 | $1.39 | $1.57 | $1.30 | $1.55 | $1.55 | 1,043,964 |
| 2022-06-17 | $1.25 | $1.41 | $1.20 | $1.37 | $1.37 | 1,653,512 |
| 2022-06-16 | $1.18 | $1.25 | $1.17 | $1.23 | $1.23 | 567,230 |
| 2022-06-15 | $1.17 | $1.27 | $1.16 | $1.23 | $1.23 | 1,281,247 |
| 2022-06-14 | $1.00 | $1.55 | $0.99 | $1.14 | $1.14 | 10,335,883 |
| 2022-06-13 | $1.11 | $1.11 | $0.99 | $1.00 | $1.00 | 464,746 |
| 2022-06-10 | $1.07 | $1.11 | $1.00 | $1.09 | $1.09 | 469,953 |
| 2022-06-09 | $1.17 | $1.20 | $1.10 | $1.11 | $1.11 | 456,286 |
| 2022-06-08 | $1.08 | $1.23 | $1.08 | $1.14 | $1.14 | 1,044,850 |
| 2022-06-07 | $1.05 | $1.12 | $1.01 | $1.09 | $1.09 | 694,184 |
| 2022-06-06 | $1.02 | $1.12 | $0.94 | $1.11 | $1.11 | 2,199,988 |
| 2022-06-03 | $1.20 | $1.25 | $1.01 | $1.02 | $1.02 | 2,990,652 |
| 2022-06-02 | $1.26 | $1.36 | $1.14 | $1.19 | $1.19 | 2,218,556 |
| 2022-06-01 | $1.29 | $1.44 | $1.12 | $1.25 | $1.25 | 3,381,541 |
| 2022-05-31 | $1.59 | $1.59 | $1.09 | $1.36 | $1.36 | 4,769,696 |
| 2022-05-27 | $2.35 | $2.50 | $1.68 | $1.74 | $1.74 | 2,732,500 |
| 2022-05-26 | $3.65 | $3.65 | $2.45 | $2.57 | $2.57 | 1,235,166 |
| 2022-05-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 77 |