LDH Growth Corp I - Class A (LDHA) Exchange: NASDAQ
Data as of May 2, 2025
$10.21 ($0.01) 0.10%
LDH Growth Corp I - Class A - Daily Information
Click for more stock information on LDH Growth Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.19 |
| Previous Close | $10.21 |
| High | $10.21 |
| Low | $10.19 |
| Adjusted Open | $10.19 |
| Previous Adjusted Close | $10.21 |
| Adjusted High | $10.21 |
| Adjusted Low | $10.19 |
About LDH Growth Corp I - Class A (LDHA)
LDH Growth Corp I - Class A
Invest in LDH Growth Corp I - Class A (LDHA)
Historical Stock Data for LDH Growth Corp I - Class A (LDHA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 105,980 |
| 2023-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-17 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 15,201 |
| 2023-03-16 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 12,113 |
| 2023-03-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 651 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9,270 |
| 2023-03-13 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 210,200 |
| 2023-03-10 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 14,802 |
| 2023-03-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 187,036 |
| 2023-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 4 |
| 2023-03-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 954 |
| 2023-03-06 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 507 |
| 2023-03-03 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 26,783 |
| 2023-03-02 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 23,490 |
| 2023-03-01 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 60,129 |
| 2023-02-28 | $10.17 | $10.22 | $10.17 | $10.21 | $10.21 | 82,773 |
| 2023-02-27 | $10.65 | $10.65 | $10.19 | $10.19 | $10.19 | 200,300 |
| 2023-02-24 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 11,100 |
| 2023-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 35 |
| 2023-02-22 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 400,502 |
| 2023-02-21 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 90,384 |
| 2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 84,090 |
| 2023-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2,200 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 105 |
| 2023-02-14 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 10,479 |
| 2023-02-13 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 2,849 |
| 2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 51 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 778 |
| 2023-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5,372 |
| 2023-02-07 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 6,190 |
| 2023-02-06 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 5,234 |
| 2023-02-03 | $10.65 | $10.65 | $10.16 | $10.16 | $10.16 | 205 |
| 2023-02-02 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 213,203 |
| 2023-02-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 325,333 |
| 2023-01-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 80,001 |
| 2023-01-30 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 41,658 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 187 |
| 2023-01-26 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 1,564 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50,706 |
| 2023-01-24 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 685 |
| 2023-01-23 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 3,597 |
| 2023-01-20 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 56,021 |
| 2023-01-19 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,665 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 508 |
| 2023-01-17 | $10.09 | $10.14 | $10.03 | $10.13 | $10.13 | 1,315,329 |
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 28,741 |
| 2023-01-12 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 801,305 |
| 2023-01-11 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 1,165,968 |
| 2023-01-10 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 5,325,925 |
| 2023-01-09 | $10.13 | $10.13 | $10.09 | $10.12 | $10.12 | 1,175,850 |
| 2023-01-06 | $10.11 | $10.11 | $10.10 | $10.11 | $10.11 | 104,854 |
| 2023-01-05 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 1,472,409 |
| 2023-01-04 | $10.09 | $10.10 | $10.07 | $10.09 | $10.09 | 208,943 |
| 2023-01-03 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11 |
| 2022-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,454 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 14 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 13 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 25,911 |
| 2022-12-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 38 |
| 2022-12-22 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 6,511 |
| 2022-12-21 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,887 |
| 2022-12-20 | $10.09 | $10.09 | $10.06 | $10.06 | $10.06 | 1,992 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 125 |
| 2022-12-16 | $10.08 | $10.08 | $10.05 | $10.07 | $10.07 | 3,121 |
| 2022-12-15 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 4,547 |
| 2022-12-14 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 200,603 |
| 2022-12-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9,845 |
| 2022-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-12-08 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,442 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 8 |
| 2022-12-05 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 1,300 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,426 |
| 2022-11-30 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 237 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 332 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,402 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 180 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,067 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 404,475 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,750 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 8,615 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,828 |
| 2022-11-02 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 93,511 |
| 2022-11-01 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 20,205 |
| 2022-10-31 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 347,972 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 702 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 53,600 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 265,033 |
| 2022-10-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 13,824 |
| 2022-10-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 392 |
| 2022-10-18 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 6,790 |
| 2022-10-17 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 751 |
| 2022-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 133 |
| 2022-10-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 12,998 |
| 2022-10-12 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 415,634 |
| 2022-10-11 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 90,386 |
| 2022-10-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 35 |
| 2022-10-07 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 269 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9,512 |
| 2022-10-05 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 8,804 |
| 2022-10-04 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 308,037 |
| 2022-10-03 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,687 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-29 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 395,769 |
| 2022-09-28 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 300,204 |
| 2022-09-27 | $9.90 | $9.90 | $9.87 | $9.88 | $9.88 | 439,707 |
| 2022-09-26 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 84,862 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16,662 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 79 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-09-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 51 |
| 2022-09-16 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 80,823 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 38 |
| 2022-09-14 | $9.90 | $9.96 | $9.90 | $9.93 | $9.93 | 18,839 |
| 2022-09-13 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 190,292 |
| 2022-09-12 | $10.40 | $10.40 | $9.92 | $9.92 | $9.92 | 485 |
| 2022-09-09 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 5,100 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-07 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 27,904 |
| 2022-09-06 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 830 |
| 2022-09-02 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,095 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 162,000 |
| 2022-08-26 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15,414 |
| 2022-08-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-08-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 86 |
| 2022-08-18 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 27,206 |
| 2022-08-17 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 36,100 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 58,493 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 91,781 |
| 2022-08-12 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 10,302 |
| 2022-08-11 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 186,345 |
| 2022-08-10 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 10,333 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100,835 |
| 2022-08-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 19,144 |
| 2022-08-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,522 |
| 2022-08-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 699 |
| 2022-08-03 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,304 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 184 |
| 2022-08-01 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 780 |
| 2022-07-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 13,468 |
| 2022-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,600 |
| 2022-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,681 |
| 2022-07-26 | $10.30 | $10.30 | $9.81 | $9.81 | $9.81 | 511 |
| 2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-07-20 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 77,207 |
| 2022-07-19 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,400 |
| 2022-07-18 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 200,510 |
| 2022-07-15 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 732 |
| 2022-07-14 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,619 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 23 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2022-07-08 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 11,504 |
| 2022-07-07 | $9.82 | $9.82 | $9.78 | $9.80 | $9.80 | 15,480 |
| 2022-07-06 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 103,231 |
| 2022-07-05 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 737,519 |
| 2022-07-01 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 7,480 |
| 2022-06-30 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 2,930 |
| 2022-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-06-28 | $9.77 | $9.84 | $9.77 | $9.84 | $9.84 | 65,215 |
| 2022-06-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,646 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 80,000 |
| 2022-06-23 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 24,647 |
| 2022-06-22 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 23,431 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 25,043 |
| 2022-06-17 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 2,789 |
| 2022-06-16 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 61,963 |
| 2022-06-15 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 6,584 |
| 2022-06-14 | $9.83 | $9.83 | $9.77 | $9.78 | $9.78 | 71,206 |
| 2022-06-13 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 52,873 |
| 2022-06-10 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 70,905 |
| 2022-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 104 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 55 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2022-06-06 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 884 |
| 2022-06-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| 2022-06-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-01 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 625 |
| 2022-05-31 | $9.81 | $9.83 | $9.76 | $9.77 | $9.77 | 16,502 |
| 2022-05-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 49,869 |
| 2022-05-26 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 2,902 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 102 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 20 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 34 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 687 |
| 2022-05-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6,330 |
| 2022-05-17 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,194,491 |
| 2022-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-05-12 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,260 |
| 2022-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 42 |
| 2022-05-10 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 65,232 |
| 2022-05-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 59 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20,167 |
| 2022-05-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 38,350 |
| 2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 400 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,790 |
| 2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,900 |
| 2022-04-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,614 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 692 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,208 |
| 2022-04-26 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 100,144 |
| 2022-04-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 231 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 31 |
| 2022-04-20 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 1,092 |
| 2022-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 36,808 |
| 2022-04-18 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 225,604 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2022-04-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 57,049 |
| 2022-04-12 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 33,487 |
| 2022-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,001 |
| 2022-04-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 7,967 |
| 2022-04-06 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 28,854 |
| 2022-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 800 |
| 2022-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-01 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 400 |
| 2022-03-31 | $9.78 | $9.79 | $9.74 | $9.79 | $9.79 | 7,310 |
| 2022-03-30 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 241,964 |
| 2022-03-29 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 218,197 |
| 2022-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 184 |
| 2022-03-25 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 2,420 |
| 2022-03-24 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 42,109 |
| 2022-03-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 27,767 |
| 2022-03-22 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 642 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,551 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,857 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,246 |
| 2022-03-15 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 205,599 |
| 2022-03-14 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 10,154 |
| 2022-03-11 | $9.74 | $9.78 | $9.72 | $9.78 | $9.78 | 129,752 |
| 2022-03-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4,734 |
| 2022-03-09 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 17,887 |
| 2022-03-08 | $9.72 | $9.74 | $9.71 | $9.73 | $9.73 | 10,758 |
| 2022-03-07 | $9.72 | $9.74 | $9.71 | $9.72 | $9.72 | 793,869 |
| 2022-03-04 | $9.73 | $9.74 | $9.71 | $9.73 | $9.73 | 37,355 |
| 2022-03-03 | $9.72 | $9.74 | $9.70 | $9.73 | $9.73 | 161,795 |
| 2022-03-02 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 300,645 |
| 2022-03-01 | $9.73 | $9.76 | $9.72 | $9.74 | $9.74 | 184,854 |
| 2022-02-28 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 83,730 |
| 2022-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14,852 |
| 2022-02-24 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 527,455 |
| 2022-02-23 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 4,278 |
| 2022-02-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2022-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 210 |
| 2022-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-11 | $9.80 | $9.80 | $9.72 | $9.72 | $9.72 | 31,022 |
| 2022-02-10 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 76,416 |
| 2022-02-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-07 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 2,616 |
| 2022-02-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-03 | $9.62 | $9.73 | $9.62 | $9.73 | $9.73 | 2,204 |
| 2022-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 59 |
| 2022-02-01 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 15,422 |
| 2022-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 185 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 7,161 |
| 2022-01-27 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 2,916 |
| 2022-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 53 |
| 2022-01-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2022-01-24 | $9.70 | $9.72 | $9.68 | $9.71 | $9.71 | 17,810 |
| 2022-01-21 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 199,762 |
| 2022-01-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
| 2022-01-19 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 660 |
| 2022-01-18 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 112,461 |
| 2022-01-14 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 17,015 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2022-01-12 | $9.74 | $9.76 | $9.71 | $9.75 | $9.75 | 31,645 |
| 2022-01-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,500 |
| 2022-01-10 | $9.76 | $9.79 | $9.71 | $9.76 | $9.76 | 102,790 |
| 2022-01-07 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 8,952 |
| 2022-01-06 | $9.78 | $9.83 | $9.78 | $9.80 | $9.80 | 549,080 |
| 2022-01-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,305 |
| 2022-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-01-03 | $9.76 | $9.83 | $9.76 | $9.83 | $9.83 | 15,865 |
| 2021-12-31 | $9.80 | $9.82 | $9.75 | $9.82 | $9.82 | 54,152 |
| 2021-12-30 | $9.76 | $9.90 | $9.76 | $9.83 | $9.83 | 55,827 |
| 2021-12-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 25 |
| 2021-12-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,100 |
| 2021-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2021-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 110 |
| 2021-12-21 | $9.77 | $9.85 | $9.75 | $9.85 | $9.85 | 12,887 |
| 2021-12-20 | $9.73 | $9.81 | $9.70 | $9.75 | $9.75 | 1,622 |
| 2021-12-17 | $9.85 | $9.86 | $9.79 | $9.85 | $9.85 | 18,281 |
| 2021-12-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7 |
| 2021-12-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,413 |
| 2021-12-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2021-12-10 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 178,747 |
| 2021-12-09 | $9.77 | $9.85 | $9.77 | $9.81 | $9.81 | 3,707 |
| 2021-12-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 70 |
| 2021-12-07 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 33,193 |
| 2021-12-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-03 | $9.82 | $9.82 | $9.76 | $9.80 | $9.80 | 3,111 |
| 2021-12-02 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 700 |
| 2021-12-01 | $9.76 | $9.82 | $9.76 | $9.80 | $9.80 | 19,815 |
| 2021-11-30 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 34,091 |
| 2021-11-29 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 2,296 |
| 2021-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-11-23 | $9.85 | $9.85 | $9.80 | $9.85 | $9.85 | 13,272 |
| 2021-11-22 | $9.78 | $9.83 | $9.78 | $9.83 | $9.83 | 412 |
| 2021-11-19 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 504 |
| 2021-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 220 |
| 2021-11-17 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 173,501 |
| 2021-11-16 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 107,794 |
| 2021-11-15 | $9.83 | $9.84 | $9.77 | $9.82 | $9.82 | 65,218 |
| 2021-11-12 | $9.83 | $9.83 | $9.76 | $9.81 | $9.81 | 237,291 |
| 2021-11-11 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 28,303 |
| 2021-11-10 | $9.79 | $9.84 | $9.77 | $9.84 | $9.84 | 26,890 |
| 2021-11-09 | $9.82 | $9.83 | $9.74 | $9.76 | $9.76 | 25,181 |
| 2021-11-08 | $9.77 | $9.83 | $9.77 | $9.83 | $9.83 | 25,715 |
| 2021-11-05 | $9.82 | $9.83 | $9.72 | $9.80 | $9.80 | 35,741 |
| 2021-11-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 158 |
| 2021-11-03 | $9.85 | $9.85 | $9.78 | $9.84 | $9.84 | 2,423 |
| 2021-11-02 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 32,857 |
| 2021-11-01 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 13,845 |
| 2021-10-29 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 3,812 |
| 2021-10-28 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5,402 |
| 2021-10-27 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 29,402 |
| 2021-10-26 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 27,548 |
| 2021-10-25 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 8,902 |
| 2021-10-22 | $9.75 | $9.80 | $9.72 | $9.76 | $9.76 | 10,550 |
| 2021-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,889 |
| 2021-10-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 129 |
| 2021-10-19 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 1,306 |
| 2021-10-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 16 |
| 2021-10-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,186 |
| 2021-10-13 | $9.70 | $9.78 | $9.70 | $9.78 | $9.78 | 10,029 |
| 2021-10-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-10-11 | $9.77 | $9.85 | $9.77 | $9.85 | $9.85 | 299,296 |
| 2021-10-08 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 4,764 |
| 2021-10-07 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,595 |
| 2021-10-06 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 4,245 |
| 2021-10-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-04 | $9.71 | $9.79 | $9.71 | $9.78 | $9.78 | 3,217 |
| 2021-10-01 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 3,772 |
| 2021-09-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 124 |
| 2021-09-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-28 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 538 |
| 2021-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-09-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 122 |
| 2021-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 84 |
| 2021-09-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2021-09-16 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 327 |
| 2021-09-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 297 |
| 2021-09-14 | $9.75 | $9.76 | $9.73 | $9.76 | $9.76 | 100,397 |
| 2021-09-13 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 5,613 |
| 2021-09-10 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,211 |
| 2021-09-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5,000 |
| 2021-09-08 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 5,613 |
| 2021-09-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 68 |
| 2021-09-03 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 438 |
| 2021-09-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,065 |
| 2021-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-08-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 76 |
| 2021-08-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 33 |
| 2021-08-27 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 1,700 |
| 2021-08-26 | $9.62 | $9.72 | $9.62 | $9.72 | $9.72 | 602 |
| 2021-08-25 | $9.63 | $9.71 | $9.63 | $9.70 | $9.70 | 2,989 |
| 2021-08-24 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 6,423 |
| 2021-08-23 | $9.66 | $9.73 | $9.65 | $9.65 | $9.65 | 9,435 |
| 2021-08-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-08-19 | $9.76 | $9.88 | $9.76 | $9.87 | $9.87 | 48,516 |
| 2021-08-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-08-13 | $9.90 | $9.90 | $9.81 | $9.81 | $9.81 | 700 |
| 2021-08-12 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 100,738 |
| 2021-08-11 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 362 |
| 2021-08-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-09 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 620 |
| 2021-08-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10,098 |
| 2021-08-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25,329 |
| 2021-08-04 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,018 |
| 2021-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 303 |
| 2021-08-02 | $9.75 | $9.81 | $9.73 | $9.76 | $9.76 | 903 |
| 2021-07-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 295 |
| 2021-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-07-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 54 |
| 2021-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 39 |
| 2021-07-22 | $9.77 | $9.77 | $9.73 | $9.75 | $9.75 | 8,612 |
| 2021-07-21 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 12,154 |
| 2021-07-20 | $9.69 | $9.76 | $9.69 | $9.70 | $9.70 | 4,943 |
| 2021-07-19 | $9.71 | $9.73 | $9.65 | $9.66 | $9.66 | 48,020 |
| 2021-07-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 43 |
| 2021-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-07-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 36 |
| 2021-07-12 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 2,416 |
| 2021-07-09 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 2,761 |
| 2021-07-08 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 1,267 |
| 2021-07-07 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 576 |
| 2021-07-06 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,157 |
| 2021-07-02 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 6,501 |
| 2021-07-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5,361 |
| 2021-06-30 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 7,680 |
| 2021-06-29 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 10,729 |
| 2021-06-28 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 7,022 |
| 2021-06-25 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 2,965 |
| 2021-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 295 |
| 2021-06-23 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 2,103 |
| 2021-06-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,766 |
| 2021-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 563 |
| 2021-06-18 | $9.79 | $9.81 | $9.73 | $9.81 | $9.81 | 6,312 |
| 2021-06-17 | $9.83 | $9.83 | $9.78 | $9.83 | $9.83 | 352 |
| 2021-06-16 | $9.75 | $9.78 | $9.71 | $9.76 | $9.76 | 582,804 |
| 2021-06-15 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 7,223 |
| 2021-06-14 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 34,124 |
| 2021-06-11 | $9.84 | $9.84 | $9.70 | $9.70 | $9.70 | 846 |
| 2021-06-10 | $9.77 | $9.77 | $9.71 | $9.75 | $9.75 | 37,928 |
| 2021-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 63 |
| 2021-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2021-06-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13 |
| 2021-06-03 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 11,424 |
| 2021-06-02 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,504 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350 |
| 2021-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-05-19 | $9.85 | $10.00 | $9.85 | $10.00 | $10.00 | 1,350 |
| 2021-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-05-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,000 |