Ribbit LEAP Ltd - Class A (LEAP) Exchange: NYSE
Data as of May 2, 2025
$10.02 ($0.00) 0.00%
Ribbit LEAP Ltd - Class A - Daily Information
Click for more stock information on Ribbit LEAP Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.02 |
| Previous Close | $10.02 |
| High | $10.02 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.02 |
| Adjusted High | $10.02 |
| Adjusted Low | $10.02 |
About Ribbit LEAP Ltd - Class A (LEAP)
Ribbit LEAP Ltd - Class A
Invest in Ribbit LEAP Ltd - Class A (LEAP)
Historical Stock Data for Ribbit LEAP Ltd - Class A (LEAP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-12 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 12,979 |
| 2022-08-11 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 98,116 |
| 2022-08-10 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 436,732 |
| 2022-08-09 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 258,036 |
| 2022-08-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 223,714 |
| 2022-08-05 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 88,380 |
| 2022-08-04 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 620,030 |
| 2022-08-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,084,281 |
| 2022-08-02 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 5,973 |
| 2022-08-01 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 6,722 |
| 2022-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 27,133 |
| 2022-07-28 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 18,657 |
| 2022-07-27 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 6,868 |
| 2022-07-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,954 |
| 2022-07-25 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 2,341 |
| 2022-07-22 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 432 |
| 2022-07-21 | $9.94 | $9.99 | $9.94 | $9.94 | $9.94 | 14,666 |
| 2022-07-20 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,155 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6,423 |
| 2022-07-18 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 38,219 |
| 2022-07-15 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 29,954 |
| 2022-07-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7,197 |
| 2022-07-13 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,514 |
| 2022-07-12 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 77,313 |
| 2022-07-11 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 4,704 |
| 2022-07-08 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 9,136 |
| 2022-07-07 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 8,401 |
| 2022-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-07-05 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,085,871 |
| 2022-07-01 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 2,401 |
| 2022-06-30 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 127,580 |
| 2022-06-29 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 999 |
| 2022-06-28 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 109,594 |
| 2022-06-27 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 32,599 |
| 2022-06-24 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 21,999 |
| 2022-06-23 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 814 |
| 2022-06-22 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 13,194 |
| 2022-06-21 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 35,723 |
| 2022-06-17 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 5,077 |
| 2022-06-16 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 25,329 |
| 2022-06-15 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 28,197 |
| 2022-06-14 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 148,238 |
| 2022-06-13 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 19,890 |
| 2022-06-10 | $9.94 | $9.95 | $9.91 | $9.93 | $9.93 | 16,619 |
| 2022-06-09 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 7,896 |
| 2022-06-08 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,794 |
| 2022-06-07 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 6,126 |
| 2022-06-06 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 2,986 |
| 2022-06-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,385 |
| 2022-06-02 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 5,998 |
| 2022-06-01 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 2,904 |
| 2022-05-31 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 11,947 |
| 2022-05-27 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 6,652 |
| 2022-05-26 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 11,414 |
| 2022-05-25 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 379,705 |
| 2022-05-24 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 12,829 |
| 2022-05-23 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 19,246 |
| 2022-05-20 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 50,541 |
| 2022-05-19 | $9.86 | $9.90 | $9.86 | $9.88 | $9.88 | 7,022 |
| 2022-05-18 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 34,890 |
| 2022-05-17 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 3,022 |
| 2022-05-16 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 18,098 |
| 2022-05-13 | $9.85 | $9.89 | $9.85 | $9.88 | $9.88 | 29,932 |
| 2022-05-12 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 141,128 |
| 2022-05-11 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 12,315 |
| 2022-05-10 | $9.88 | $9.91 | $9.87 | $9.88 | $9.88 | 169,573 |
| 2022-05-09 | $9.88 | $9.93 | $9.88 | $9.89 | $9.89 | 145,033 |
| 2022-05-06 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 19,511 |
| 2022-05-05 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 34,297 |
| 2022-05-04 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,685 |
| 2022-05-03 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 21,874 |
| 2022-05-02 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 22,179 |
| 2022-04-29 | $9.91 | $9.97 | $9.90 | $9.90 | $9.90 | 58,735 |
| 2022-04-28 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 25,790 |
| 2022-04-27 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 122,919 |
| 2022-04-26 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 22,453 |
| 2022-04-25 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 11,140 |
| 2022-04-22 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 52,820 |
| 2022-04-21 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 50,549 |
| 2022-04-20 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 21,206 |
| 2022-04-19 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 3,937 |
| 2022-04-18 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 81,661 |
| 2022-04-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 5,468 |
| 2022-04-13 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 24,168 |
| 2022-04-12 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 2,731 |
| 2022-04-11 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 12,441 |
| 2022-04-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,086 |
| 2022-04-07 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 21,607 |
| 2022-04-06 | $9.91 | $9.91 | $9.88 | $9.91 | $9.91 | 6,150 |
| 2022-04-05 | $9.89 | $9.91 | $9.87 | $9.90 | $9.90 | 182,421 |
| 2022-04-04 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 89,234 |
| 2022-04-01 | $9.88 | $9.89 | $9.86 | $9.89 | $9.89 | 200,125 |
| 2022-03-31 | $9.86 | $9.89 | $9.85 | $9.87 | $9.87 | 213,682 |
| 2022-03-30 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 9,637 |
| 2022-03-29 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 32,197 |
| 2022-03-28 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,412 |
| 2022-03-25 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 21,798 |
| 2022-03-24 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 3,261 |
| 2022-03-23 | $9.87 | $9.93 | $9.86 | $9.91 | $9.91 | 86,416 |
| 2022-03-22 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 18,184 |
| 2022-03-21 | $9.86 | $9.87 | $9.83 | $9.87 | $9.87 | 30,063 |
| 2022-03-18 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 30,296 |
| 2022-03-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 12,794 |
| 2022-03-16 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 12,574 |
| 2022-03-15 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 22,431 |
| 2022-03-14 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 33,013 |
| 2022-03-11 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 32,661 |
| 2022-03-10 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 94,640 |
| 2022-03-09 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 41,944 |
| 2022-03-08 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 28,070 |
| 2022-03-07 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 899,789 |
| 2022-03-04 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 17,932 |
| 2022-03-03 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 98,631 |
| 2022-03-02 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 476,865 |
| 2022-03-01 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 178,358 |
| 2022-02-28 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 14,701 |
| 2022-02-25 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 19,026 |
| 2022-02-24 | $9.84 | $9.89 | $9.84 | $9.85 | $9.85 | 419,008 |
| 2022-02-23 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 25,457 |
| 2022-02-22 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 68,192 |
| 2022-02-18 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 133,261 |
| 2022-02-17 | $9.85 | $9.90 | $9.84 | $9.85 | $9.85 | 24,239 |
| 2022-02-16 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 88,432 |
| 2022-02-15 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 11,838 |
| 2022-02-14 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 201,648 |
| 2022-02-11 | $9.84 | $9.85 | $9.83 | $9.84 | $9.84 | 323,394 |
| 2022-02-10 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 574,803 |
| 2022-02-09 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 242,338 |
| 2022-02-08 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 31,486 |
| 2022-02-07 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 1,881 |
| 2022-02-04 | $9.87 | $9.87 | $9.83 | $9.85 | $9.85 | 51,297 |
| 2022-02-03 | $9.84 | $9.88 | $9.83 | $9.84 | $9.84 | 41,655 |
| 2022-02-02 | $9.89 | $9.90 | $9.84 | $9.85 | $9.85 | 79,178 |
| 2022-02-01 | $9.87 | $9.87 | $9.82 | $9.87 | $9.87 | 17,266 |
| 2022-01-31 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 110,593 |
| 2022-01-28 | $9.82 | $9.87 | $9.82 | $9.84 | $9.84 | 75,818 |
| 2022-01-27 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 34,715 |
| 2022-01-26 | $9.84 | $9.88 | $9.84 | $9.84 | $9.84 | 89,330 |
| 2022-01-25 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 80,457 |
| 2022-01-24 | $9.85 | $9.85 | $9.73 | $9.84 | $9.84 | 1,882,970 |
| 2022-01-21 | $9.93 | $9.95 | $9.86 | $9.86 | $9.86 | 154,068 |
| 2022-01-20 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 12,658 |
| 2022-01-19 | $9.95 | $9.96 | $9.90 | $9.95 | $9.95 | 22,308 |
| 2022-01-18 | $9.97 | $9.98 | $9.90 | $9.93 | $9.93 | 31,841 |
| 2022-01-14 | $10.02 | $10.03 | $9.95 | $9.96 | $9.96 | 243,798 |
| 2022-01-13 | $9.95 | $10.02 | $9.95 | $10.01 | $10.01 | 49,880 |
| 2022-01-12 | $10.00 | $10.01 | $9.97 | $9.99 | $9.99 | 21,650 |
| 2022-01-11 | $9.97 | $10.01 | $9.97 | $9.98 | $9.98 | 26,786 |
| 2022-01-10 | $9.96 | $10.00 | $9.95 | $9.99 | $9.99 | 12,109 |
| 2022-01-07 | $10.00 | $10.01 | $9.96 | $9.99 | $9.99 | 101,484 |
| 2022-01-06 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 11,899 |
| 2022-01-05 | $10.04 | $10.04 | $9.96 | $10.00 | $10.00 | 76,317 |
| 2022-01-04 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 12,378 |
| 2022-01-03 | $9.97 | $10.04 | $9.97 | $10.03 | $10.03 | 11,788 |
| 2021-12-31 | $9.99 | $10.03 | $9.99 | $10.01 | $10.01 | 45,017 |
| 2021-12-30 | $10.01 | $10.03 | $9.96 | $10.02 | $10.02 | 41,843 |
| 2021-12-29 | $10.03 | $10.07 | $9.97 | $10.01 | $10.01 | 120,391 |
| 2021-12-28 | $9.96 | $10.07 | $9.96 | $10.05 | $10.05 | 364,348 |
| 2021-12-27 | $9.97 | $10.00 | $9.96 | $9.97 | $9.97 | 39,939 |
| 2021-12-23 | $10.01 | $10.05 | $9.99 | $9.99 | $9.99 | 29,526 |
| 2021-12-22 | $9.99 | $10.08 | $9.99 | $10.04 | $10.04 | 179,856 |
| 2021-12-21 | $9.97 | $10.04 | $9.96 | $10.02 | $10.02 | 5,327 |
| 2021-12-20 | $10.00 | $10.00 | $9.95 | $9.96 | $9.96 | 48,362 |
| 2021-12-17 | $10.03 | $10.05 | $9.97 | $10.01 | $10.01 | 97,452 |
| 2021-12-16 | $10.04 | $10.04 | $10.00 | $10.02 | $10.02 | 36,829 |
| 2021-12-15 | $10.06 | $10.09 | $10.01 | $10.05 | $10.05 | 137,253 |
| 2021-12-14 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 24,452 |
| 2021-12-13 | $10.30 | $10.36 | $10.10 | $10.11 | $10.11 | 70,359 |
| 2021-12-10 | $10.33 | $10.40 | $10.26 | $10.34 | $10.34 | 44,684 |
| 2021-12-09 | $10.30 | $10.39 | $10.28 | $10.34 | $10.34 | 16,695 |
| 2021-12-08 | $10.24 | $10.35 | $10.20 | $10.33 | $10.33 | 256,912 |
| 2021-12-07 | $10.33 | $10.36 | $10.21 | $10.26 | $10.26 | 54,852 |
| 2021-12-06 | $10.28 | $10.35 | $10.27 | $10.32 | $10.32 | 53,473 |
| 2021-12-03 | $10.30 | $10.35 | $10.24 | $10.33 | $10.33 | 24,896 |
| 2021-12-02 | $10.29 | $10.34 | $10.29 | $10.33 | $10.33 | 41,093 |
| 2021-12-01 | $10.37 | $10.38 | $10.30 | $10.30 | $10.30 | 7,744 |
| 2021-11-30 | $10.38 | $10.50 | $10.35 | $10.39 | $10.39 | 25,209 |
| 2021-11-29 | $10.26 | $10.49 | $10.26 | $10.44 | $10.44 | 49,985 |
| 2021-11-26 | $10.25 | $10.31 | $10.25 | $10.31 | $10.31 | 13,430 |
| 2021-11-24 | $10.30 | $10.34 | $10.30 | $10.32 | $10.32 | 5,206 |
| 2021-11-23 | $10.40 | $10.40 | $10.30 | $10.32 | $10.32 | 37,272 |
| 2021-11-22 | $10.33 | $10.50 | $10.28 | $10.40 | $10.40 | 58,429 |
| 2021-11-19 | $10.36 | $10.40 | $10.30 | $10.36 | $10.36 | 11,290 |
| 2021-11-18 | $10.38 | $10.42 | $10.35 | $10.41 | $10.41 | 14,081 |
| 2021-11-17 | $10.34 | $10.47 | $10.31 | $10.40 | $10.40 | 34,065 |
| 2021-11-16 | $10.35 | $10.40 | $10.33 | $10.38 | $10.38 | 19,464 |
| 2021-11-15 | $10.34 | $10.39 | $10.30 | $10.38 | $10.38 | 11,759 |
| 2021-11-12 | $10.41 | $10.44 | $10.32 | $10.38 | $10.38 | 22,039 |
| 2021-11-11 | $10.40 | $10.44 | $10.36 | $10.40 | $10.40 | 15,234 |
| 2021-11-10 | $10.35 | $10.46 | $10.35 | $10.39 | $10.39 | 23,529 |
| 2021-11-09 | $10.44 | $10.44 | $10.32 | $10.37 | $10.37 | 8,041 |
| 2021-11-08 | $10.50 | $10.51 | $10.35 | $10.40 | $10.40 | 30,404 |
| 2021-11-05 | $10.35 | $10.35 | $10.25 | $10.27 | $10.27 | 4,065 |
| 2021-11-04 | $10.33 | $10.33 | $10.21 | $10.28 | $10.28 | 20,357 |
| 2021-11-03 | $10.39 | $10.39 | $10.21 | $10.28 | $10.28 | 33,142 |
| 2021-11-02 | $10.41 | $10.41 | $10.25 | $10.37 | $10.37 | 23,238 |
| 2021-11-01 | $10.38 | $10.43 | $10.28 | $10.37 | $10.37 | 22,884 |
| 2021-10-29 | $10.26 | $10.38 | $10.26 | $10.32 | $10.32 | 13,595 |
| 2021-10-28 | $10.15 | $10.37 | $10.15 | $10.32 | $10.32 | 17,638 |
| 2021-10-27 | $10.50 | $10.50 | $10.16 | $10.18 | $10.18 | 490,290 |
| 2021-10-26 | $10.54 | $10.54 | $10.34 | $10.42 | $10.42 | 126,117 |
| 2021-10-25 | $10.29 | $10.33 | $10.20 | $10.25 | $10.25 | 28,410 |
| 2021-10-22 | $10.36 | $10.36 | $10.25 | $10.31 | $10.31 | 4,590 |
| 2021-10-21 | $10.18 | $10.34 | $10.10 | $10.33 | $10.33 | 189,416 |
| 2021-10-20 | $10.10 | $10.23 | $10.10 | $10.20 | $10.20 | 35,895 |
| 2021-10-19 | $10.09 | $10.18 | $10.09 | $10.15 | $10.15 | 19,321 |
| 2021-10-18 | $10.09 | $10.14 | $10.08 | $10.12 | $10.12 | 35,867 |
| 2021-10-15 | $10.02 | $10.10 | $10.02 | $10.08 | $10.08 | 45,245 |
| 2021-10-14 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 3,780 |
| 2021-10-13 | $10.07 | $10.07 | $10.00 | $10.02 | $10.02 | 26,403 |
| 2021-10-12 | $10.07 | $10.15 | $9.97 | $10.03 | $10.03 | 56,746 |
| 2021-10-11 | $10.02 | $10.13 | $10.01 | $10.09 | $10.09 | 27,012 |
| 2021-10-08 | $10.04 | $10.09 | $10.02 | $10.06 | $10.06 | 1,721 |
| 2021-10-07 | $10.01 | $10.09 | $10.01 | $10.05 | $10.05 | 33,350 |
| 2021-10-06 | $9.95 | $10.09 | $9.95 | $10.09 | $10.09 | 192,348 |
| 2021-10-05 | $10.00 | $10.08 | $9.99 | $10.05 | $10.05 | 20,818 |
| 2021-10-04 | $10.19 | $10.19 | $9.94 | $9.99 | $9.99 | 510,713 |
| 2021-10-01 | $10.20 | $10.20 | $10.05 | $10.17 | $10.17 | 70,020 |
| 2021-09-30 | $10.15 | $10.40 | $10.09 | $10.12 | $10.12 | 97,362 |
| 2021-09-29 | $10.21 | $10.24 | $10.09 | $10.16 | $10.16 | 184,851 |
| 2021-09-28 | $10.31 | $10.32 | $10.22 | $10.26 | $10.26 | 9,724 |
| 2021-09-27 | $10.33 | $10.44 | $10.29 | $10.39 | $10.39 | 6,834 |
| 2021-09-24 | $10.28 | $10.28 | $10.23 | $10.25 | $10.25 | 2,206 |
| 2021-09-23 | $10.45 | $10.45 | $10.21 | $10.32 | $10.32 | 29,842 |
| 2021-09-22 | $10.15 | $10.55 | $10.13 | $10.44 | $10.44 | 19,336 |
| 2021-09-21 | $10.17 | $10.32 | $10.17 | $10.18 | $10.18 | 5,535 |
| 2021-09-20 | $10.44 | $10.45 | $10.15 | $10.20 | $10.20 | 9,551 |
| 2021-09-17 | $10.40 | $10.52 | $10.35 | $10.51 | $10.51 | 19,131 |
| 2021-09-16 | $10.15 | $10.40 | $10.08 | $10.37 | $10.37 | 55,833 |
| 2021-09-15 | $10.18 | $10.20 | $10.11 | $10.15 | $10.15 | 82,396 |
| 2021-09-14 | $10.09 | $10.17 | $10.09 | $10.15 | $10.15 | 17,662 |
| 2021-09-13 | $10.05 | $10.19 | $10.05 | $10.14 | $10.14 | 13,667 |
| 2021-09-10 | $10.15 | $10.17 | $10.11 | $10.13 | $10.13 | 14,217 |
| 2021-09-09 | $10.02 | $10.15 | $10.02 | $10.11 | $10.11 | 10,964 |
| 2021-09-08 | $10.02 | $10.07 | $10.02 | $10.07 | $10.07 | 4,962 |
| 2021-09-07 | $10.05 | $10.05 | $10.02 | $10.04 | $10.04 | 20,393 |
| 2021-09-03 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 217,922 |
| 2021-09-02 | $9.96 | $10.05 | $9.96 | $10.00 | $10.00 | 67,604 |
| 2021-09-01 | $9.88 | $10.05 | $9.88 | $9.96 | $9.96 | 14,142 |
| 2021-08-31 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 410,803 |
| 2021-08-30 | $10.00 | $10.09 | $9.92 | $10.06 | $10.06 | 84,461 |
| 2021-08-27 | $10.06 | $10.09 | $9.91 | $10.00 | $10.00 | 87,398 |
| 2021-08-26 | $10.04 | $10.12 | $9.99 | $10.01 | $10.01 | 117,531 |
| 2021-08-25 | $10.01 | $10.23 | $9.99 | $10.01 | $10.01 | 94,076 |
| 2021-08-24 | $10.20 | $10.30 | $9.99 | $10.01 | $10.01 | 34,798 |
| 2021-08-23 | $10.10 | $10.29 | $10.10 | $10.20 | $10.20 | 171,319 |
| 2021-08-20 | $10.19 | $10.30 | $10.06 | $10.15 | $10.15 | 239,702 |
| 2021-08-19 | $10.05 | $10.33 | $10.00 | $10.27 | $10.27 | 42,334 |
| 2021-08-18 | $10.35 | $10.38 | $10.24 | $10.25 | $10.25 | 25,954 |
| 2021-08-17 | $10.59 | $10.59 | $10.19 | $10.33 | $10.33 | 75,251 |
| 2021-08-16 | $10.44 | $10.60 | $10.40 | $10.48 | $10.48 | 22,276 |
| 2021-08-13 | $10.47 | $10.60 | $10.47 | $10.57 | $10.57 | 20,989 |
| 2021-08-12 | $10.34 | $10.67 | $10.26 | $10.55 | $10.55 | 6,164 |
| 2021-08-11 | $10.40 | $10.83 | $10.30 | $10.68 | $10.68 | 47,410 |
| 2021-08-10 | $10.30 | $10.40 | $10.23 | $10.38 | $10.38 | 32,928 |
| 2021-08-09 | $10.35 | $10.40 | $10.24 | $10.29 | $10.29 | 19,202 |
| 2021-08-06 | $10.24 | $10.40 | $10.24 | $10.31 | $10.31 | 4,208 |
| 2021-08-05 | $10.19 | $10.38 | $10.17 | $10.28 | $10.28 | 24,056 |
| 2021-08-04 | $10.20 | $10.40 | $10.19 | $10.29 | $10.29 | 5,972 |
| 2021-08-03 | $10.36 | $10.50 | $10.30 | $10.30 | $10.30 | 3,719 |
| 2021-08-02 | $10.43 | $10.50 | $10.25 | $10.43 | $10.43 | 6,666 |
| 2021-07-30 | $10.09 | $10.53 | $10.09 | $10.53 | $10.53 | 17,494 |
| 2021-07-29 | $10.15 | $10.24 | $10.10 | $10.15 | $10.15 | 241,569 |
| 2021-07-28 | $10.13 | $10.30 | $10.13 | $10.22 | $10.22 | 10,893 |
| 2021-07-27 | $10.20 | $10.30 | $10.00 | $10.20 | $10.20 | 240,321 |
| 2021-07-26 | $10.28 | $10.35 | $10.18 | $10.26 | $10.26 | 129,479 |
| 2021-07-23 | $10.25 | $10.26 | $10.20 | $10.26 | $10.26 | 13,912 |
| 2021-07-22 | $10.25 | $10.27 | $10.13 | $10.24 | $10.24 | 20,405 |
| 2021-07-21 | $10.18 | $10.30 | $10.18 | $10.28 | $10.28 | 4,688 |
| 2021-07-20 | $10.07 | $10.28 | $10.07 | $10.27 | $10.27 | 16,333 |
| 2021-07-19 | $10.19 | $10.21 | $9.78 | $10.18 | $10.18 | 78,135 |
| 2021-07-16 | $10.20 | $10.31 | $10.20 | $10.21 | $10.21 | 7,096 |
| 2021-07-15 | $10.21 | $10.24 | $10.21 | $10.24 | $10.24 | 7,022 |
| 2021-07-14 | $10.21 | $10.30 | $10.21 | $10.27 | $10.27 | 13,840 |
| 2021-07-13 | $10.31 | $10.40 | $10.25 | $10.28 | $10.28 | 20,004 |
| 2021-07-12 | $10.36 | $10.50 | $10.32 | $10.36 | $10.36 | 8,229 |
| 2021-07-09 | $10.49 | $10.54 | $10.35 | $10.36 | $10.36 | 28,042 |
| 2021-07-08 | $10.40 | $10.53 | $10.25 | $10.45 | $10.45 | 7,408 |
| 2021-07-07 | $10.39 | $10.55 | $10.37 | $10.55 | $10.55 | 36,425 |
| 2021-07-06 | $10.84 | $10.84 | $10.26 | $10.33 | $10.33 | 55,789 |
| 2021-07-02 | $10.80 | $10.92 | $10.80 | $10.84 | $10.84 | 7,343 |
| 2021-07-01 | $10.66 | $10.92 | $10.65 | $10.87 | $10.87 | 48,320 |
| 2021-06-30 | $10.59 | $10.73 | $10.51 | $10.69 | $10.69 | 46,472 |
| 2021-06-29 | $10.71 | $10.74 | $10.50 | $10.50 | $10.50 | 77,396 |
| 2021-06-28 | $10.64 | $10.69 | $10.51 | $10.64 | $10.64 | 25,513 |
| 2021-06-25 | $10.66 | $10.71 | $10.51 | $10.63 | $10.63 | 27,344 |
| 2021-06-24 | $10.75 | $10.75 | $10.60 | $10.66 | $10.66 | 10,252 |
| 2021-06-23 | $10.73 | $10.81 | $10.53 | $10.74 | $10.74 | 19,600 |
| 2021-06-22 | $10.61 | $10.69 | $10.58 | $10.67 | $10.67 | 6,004 |
| 2021-06-21 | $10.51 | $10.75 | $10.26 | $10.73 | $10.73 | 46,447 |
| 2021-06-18 | $10.46 | $10.59 | $10.45 | $10.46 | $10.46 | 440,808 |
| 2021-06-17 | $10.77 | $10.81 | $10.53 | $10.54 | $10.54 | 33,795 |
| 2021-06-16 | $10.70 | $10.85 | $10.49 | $10.61 | $10.61 | 602,278 |
| 2021-06-15 | $10.65 | $10.71 | $10.40 | $10.53 | $10.53 | 73,992 |
| 2021-06-14 | $10.55 | $10.76 | $10.45 | $10.74 | $10.74 | 28,328 |
| 2021-06-11 | $10.46 | $10.59 | $10.46 | $10.59 | $10.59 | 20,090 |
| 2021-06-10 | $10.51 | $10.56 | $10.44 | $10.50 | $10.50 | 29,772 |
| 2021-06-09 | $10.51 | $10.65 | $10.48 | $10.52 | $10.52 | 24,920 |
| 2021-06-08 | $10.53 | $10.70 | $10.47 | $10.58 | $10.58 | 12,625 |
| 2021-06-07 | $10.50 | $10.69 | $10.50 | $10.64 | $10.64 | 6,659 |
| 2021-06-04 | $10.57 | $10.70 | $10.41 | $10.57 | $10.57 | 14,783 |
| 2021-06-03 | $10.45 | $10.69 | $10.45 | $10.50 | $10.50 | 12,079 |
| 2021-06-02 | $10.60 | $10.81 | $10.54 | $10.55 | $10.55 | 67,334 |
| 2021-06-01 | $10.54 | $10.79 | $10.50 | $10.64 | $10.64 | 20,051 |
| 2021-05-28 | $10.46 | $10.71 | $10.46 | $10.59 | $10.59 | 13,003 |
| 2021-05-27 | $10.26 | $10.71 | $10.26 | $10.50 | $10.50 | 165,804 |
| 2021-05-26 | $10.26 | $10.35 | $10.26 | $10.30 | $10.30 | 34,345 |
| 2021-05-25 | $10.27 | $10.38 | $10.27 | $10.30 | $10.30 | 18,335 |
| 2021-05-24 | $10.40 | $10.50 | $10.26 | $10.34 | $10.34 | 42,531 |
| 2021-05-21 | $10.43 | $10.63 | $10.40 | $10.50 | $10.50 | 20,634 |
| 2021-05-20 | $10.29 | $10.58 | $10.29 | $10.50 | $10.50 | 27,063 |
| 2021-05-19 | $10.40 | $10.45 | $10.15 | $10.25 | $10.25 | 83,046 |
| 2021-05-18 | $10.50 | $10.57 | $10.36 | $10.53 | $10.53 | 23,071 |
| 2021-05-17 | $10.32 | $10.51 | $10.18 | $10.51 | $10.51 | 30,164 |
| 2021-05-14 | $10.20 | $10.42 | $10.20 | $10.42 | $10.42 | 73,140 |
| 2021-05-13 | $10.20 | $10.31 | $10.15 | $10.26 | $10.26 | 212,947 |
| 2021-05-12 | $10.34 | $10.38 | $10.17 | $10.20 | $10.20 | 389,648 |
| 2021-05-11 | $10.32 | $10.60 | $10.32 | $10.40 | $10.40 | 72,704 |
| 2021-05-10 | $10.90 | $11.03 | $10.47 | $10.50 | $10.50 | 223,416 |
| 2021-05-07 | $11.06 | $11.12 | $10.80 | $10.85 | $10.85 | 924,752 |
| 2021-05-06 | $10.96 | $11.14 | $10.81 | $11.14 | $11.14 | 994,497 |
| 2021-05-05 | $10.91 | $11.03 | $10.82 | $11.02 | $11.02 | 83,682 |
| 2021-05-04 | $10.92 | $11.10 | $10.92 | $10.97 | $10.97 | 94,631 |
| 2021-05-03 | $11.67 | $11.67 | $11.00 | $11.01 | $11.01 | 56,016 |
| 2021-04-30 | $11.11 | $11.50 | $10.90 | $11.28 | $11.28 | 40,740 |
| 2021-04-29 | $10.90 | $11.07 | $10.90 | $11.07 | $11.07 | 49,555 |
| 2021-04-28 | $10.88 | $11.00 | $10.85 | $10.98 | $10.98 | 81,540 |
| 2021-04-27 | $11.14 | $11.14 | $10.86 | $10.87 | $10.87 | 151,777 |
| 2021-04-26 | $10.98 | $11.19 | $10.97 | $11.05 | $11.05 | 139,115 |
| 2021-04-23 | $10.97 | $11.10 | $10.96 | $11.06 | $11.06 | 65,540 |
| 2021-04-22 | $11.12 | $11.12 | $11.00 | $11.00 | $11.00 | 25,421 |
| 2021-04-21 | $10.98 | $11.19 | $10.98 | $11.10 | $11.10 | 34,280 |
| 2021-04-20 | $10.97 | $11.12 | $10.82 | $11.11 | $11.11 | 75,116 |
| 2021-04-19 | $10.99 | $11.08 | $10.84 | $10.92 | $10.92 | 32,634 |
| 2021-04-16 | $11.10 | $11.28 | $11.02 | $11.07 | $11.07 | 25,684 |
| 2021-04-15 | $11.49 | $11.49 | $11.14 | $11.22 | $11.22 | 27,181 |
| 2021-04-14 | $11.29 | $11.35 | $11.13 | $11.29 | $11.29 | 33,733 |
| 2021-04-13 | $11.10 | $11.34 | $11.10 | $11.28 | $11.28 | 41,963 |
| 2021-04-12 | $11.44 | $11.73 | $10.93 | $11.07 | $11.07 | 200,836 |
| 2021-04-09 | $11.85 | $11.91 | $11.48 | $11.54 | $11.54 | 22,240 |
| 2021-04-08 | $11.63 | $12.06 | $11.46 | $11.85 | $11.85 | 17,840 |
| 2021-04-07 | $11.71 | $11.89 | $11.57 | $11.57 | $11.57 | 52,647 |
| 2021-04-06 | $11.50 | $12.25 | $11.45 | $11.90 | $11.90 | 49,568 |
| 2021-04-05 | $11.14 | $11.60 | $11.14 | $11.53 | $11.53 | 135,551 |
| 2021-04-01 | $11.08 | $11.22 | $10.98 | $11.14 | $11.14 | 206,797 |
| 2021-03-31 | $11.01 | $11.20 | $10.95 | $11.00 | $11.00 | 343,960 |
| 2021-03-30 | $10.86 | $11.17 | $10.85 | $11.04 | $11.04 | 204,960 |
| 2021-03-29 | $10.80 | $10.95 | $10.68 | $10.94 | $10.94 | 263,323 |
| 2021-03-26 | $10.91 | $11.20 | $10.83 | $10.95 | $10.95 | 443,691 |
| 2021-03-25 | $11.10 | $11.15 | $10.82 | $11.02 | $11.02 | 744,363 |
| 2021-03-24 | $11.78 | $11.79 | $11.18 | $11.39 | $11.39 | 572,388 |
| 2021-03-23 | $12.08 | $12.13 | $11.82 | $11.90 | $11.90 | 141,374 |
| 2021-03-22 | $12.23 | $12.40 | $12.13 | $12.32 | $12.32 | 15,101 |
| 2021-03-19 | $12.50 | $12.53 | $12.25 | $12.25 | $12.25 | 31,789 |
| 2021-03-18 | $12.71 | $12.92 | $12.53 | $12.60 | $12.60 | 17,210 |
| 2021-03-17 | $12.50 | $12.75 | $12.00 | $12.74 | $12.74 | 85,399 |
| 2021-03-16 | $12.53 | $12.96 | $12.43 | $12.58 | $12.58 | 54,935 |
| 2021-03-15 | $13.64 | $13.77 | $12.52 | $12.60 | $12.60 | 69,794 |
| 2021-03-12 | $12.33 | $13.50 | $12.15 | $13.10 | $13.10 | 70,447 |
| 2021-03-11 | $12.31 | $12.54 | $12.00 | $12.38 | $12.38 | 89,951 |
| 2021-03-10 | $12.00 | $12.50 | $11.82 | $12.25 | $12.25 | 79,149 |
| 2021-03-09 | $11.78 | $12.00 | $11.51 | $12.00 | $12.00 | 100,042 |
| 2021-03-08 | $11.75 | $11.95 | $11.50 | $11.50 | $11.50 | 88,312 |
| 2021-03-05 | $12.40 | $12.41 | $11.27 | $11.75 | $11.75 | 565,988 |
| 2021-03-04 | $13.07 | $13.07 | $12.35 | $12.50 | $12.50 | 390,994 |
| 2021-03-03 | $13.20 | $13.20 | $12.78 | $13.07 | $13.07 | 265,507 |
| 2021-03-02 | $13.85 | $13.99 | $13.27 | $13.30 | $13.30 | 214,202 |
| 2021-03-01 | $14.46 | $14.73 | $13.92 | $13.97 | $13.97 | 133,583 |
| 2021-02-26 | $13.85 | $13.92 | $13.01 | $13.82 | $13.82 | 206,200 |
| 2021-02-25 | $13.90 | $13.99 | $13.47 | $13.98 | $13.98 | 274,979 |
| 2021-02-24 | $13.79 | $14.19 | $13.79 | $13.94 | $13.94 | 91,388 |
| 2021-02-23 | $14.27 | $14.63 | $13.75 | $13.84 | $13.84 | 242,016 |
| 2021-02-22 | $14.82 | $15.08 | $14.57 | $14.67 | $14.67 | 82,260 |
| 2021-02-19 | $15.01 | $15.05 | $14.71 | $14.81 | $14.81 | 64,637 |
| 2021-02-18 | $15.00 | $15.08 | $14.62 | $14.93 | $14.93 | 110,301 |
| 2021-02-17 | $15.40 | $15.73 | $14.50 | $15.00 | $15.00 | 207,031 |
| 2021-02-16 | $15.02 | $15.97 | $15.02 | $15.32 | $15.32 | 522,802 |
| 2021-02-12 | $14.48 | $15.02 | $14.48 | $14.95 | $14.95 | 200,641 |
| 2021-02-11 | $13.99 | $14.55 | $13.99 | $14.32 | $14.32 | 293,510 |
| 2021-02-10 | $14.25 | $16.36 | $13.56 | $13.75 | $13.75 | 843,442 |
| 2021-02-09 | $14.59 | $14.65 | $14.02 | $14.25 | $14.25 | 217,098 |
| 2021-02-08 | $14.63 | $14.85 | $14.01 | $14.45 | $14.45 | 334,220 |
| 2021-02-05 | $14.34 | $14.79 | $14.00 | $14.10 | $14.10 | 63,767 |
| 2021-02-04 | $14.75 | $15.27 | $14.00 | $14.37 | $14.37 | 149,947 |
| 2021-02-03 | $14.17 | $14.80 | $14.10 | $14.80 | $14.80 | 155,467 |
| 2021-02-02 | $14.38 | $14.99 | $13.51 | $14.00 | $14.00 | 103,778 |
| 2021-02-01 | $13.23 | $14.16 | $13.23 | $14.13 | $14.13 | 274,267 |
| 2021-01-29 | $13.53 | $13.94 | $13.02 | $13.38 | $13.38 | 175,226 |
| 2021-01-28 | $13.75 | $14.15 | $13.10 | $13.84 | $13.84 | 103,192 |
| 2021-01-27 | $14.28 | $14.50 | $13.51 | $13.55 | $13.55 | 159,356 |
| 2021-01-26 | $14.67 | $15.00 | $13.86 | $14.45 | $14.45 | 59,629 |
| 2021-01-25 | $15.00 | $15.30 | $14.44 | $14.85 | $14.85 | 303,633 |
| 2021-01-22 | $14.60 | $15.81 | $14.60 | $15.00 | $15.00 | 168,574 |
| 2021-01-21 | $14.90 | $15.09 | $14.30 | $15.09 | $15.09 | 117,101 |
| 2021-01-20 | $14.89 | $14.90 | $14.50 | $14.85 | $14.85 | 128,813 |
| 2021-01-19 | $15.23 | $15.60 | $14.57 | $14.98 | $14.98 | 118,331 |
| 2021-01-15 | $15.36 | $15.81 | $14.50 | $15.33 | $15.33 | 251,925 |
| 2021-01-14 | $15.25 | $16.20 | $15.06 | $15.61 | $15.61 | 358,653 |
| 2021-01-13 | $14.01 | $15.43 | $14.00 | $15.42 | $15.42 | 602,072 |
| 2021-01-12 | $14.37 | $15.04 | $13.55 | $14.50 | $14.50 | 1,784,872 |
| 2021-01-11 | $13.40 | $13.64 | $12.44 | $12.63 | $12.63 | 1,049,283 |
| 2021-01-08 | $13.99 | $13.99 | $13.00 | $13.00 | $13.00 | 136,690 |
| 2021-01-07 | $13.15 | $13.64 | $13.15 | $13.25 | $13.25 | 348,479 |
| 2021-01-06 | $13.85 | $13.85 | $13.16 | $13.24 | $13.24 | 92,835 |
| 2021-01-05 | $13.26 | $13.90 | $12.91 | $13.44 | $13.44 | 71,796 |
| 2021-01-04 | $13.10 | $14.06 | $13.00 | $13.03 | $13.03 | 141,250 |
| 2020-12-31 | $12.92 | $13.16 | $12.69 | $12.99 | $12.99 | 111,196 |
| 2020-12-30 | $13.03 | $13.60 | $12.83 | $12.89 | $12.89 | 133,832 |
| 2020-12-29 | $13.61 | $13.70 | $13.06 | $13.33 | $13.33 | 184,364 |
| 2020-12-28 | $13.76 | $14.44 | $13.01 | $13.50 | $13.50 | 107,732 |
| 2020-12-24 | $12.75 | $13.33 | $12.66 | $13.22 | $13.22 | 47,831 |
| 2020-12-23 | $13.16 | $13.16 | $12.66 | $12.87 | $12.87 | 131,460 |
| 2020-12-22 | $12.66 | $13.31 | $12.59 | $13.29 | $13.29 | 66,369 |
| 2020-12-21 | $12.62 | $12.91 | $12.61 | $12.66 | $12.66 | 41,402 |
| 2020-12-18 | $13.99 | $13.99 | $12.60 | $12.60 | $12.60 | 77,308 |
| 2020-12-17 | $12.69 | $13.26 | $12.69 | $13.00 | $13.00 | 96,228 |
| 2020-12-16 | $14.37 | $14.37 | $12.81 | $12.99 | $12.99 | 204,049 |
| 2020-12-15 | $13.50 | $13.50 | $12.77 | $13.10 | $13.10 | 101,101 |
| 2020-12-14 | $14.00 | $14.30 | $12.67 | $13.38 | $13.38 | 119,953 |
| 2020-12-11 | $13.04 | $13.63 | $13.00 | $13.33 | $13.33 | 14,765 |
| 2020-12-10 | $12.99 | $13.07 | $12.50 | $12.95 | $12.95 | 48,052 |
| 2020-12-09 | $12.95 | $13.68 | $12.19 | $12.52 | $12.52 | 112,662 |
| 2020-12-08 | $12.20 | $12.38 | $11.55 | $11.97 | $11.97 | 36,399 |
| 2020-12-07 | $13.23 | $13.99 | $11.81 | $12.20 | $12.20 | 134,319 |
| 2020-12-04 | $12.88 | $12.99 | $12.15 | $12.57 | $12.57 | 31,106 |
| 2020-12-03 | $13.02 | $13.02 | $11.91 | $12.50 | $12.50 | 25,074 |
| 2020-12-02 | $11.95 | $12.40 | $11.50 | $12.40 | $12.40 | 14,098 |
| 2020-12-01 | $12.20 | $12.20 | $11.82 | $12.00 | $12.00 | 38,251 |
| 2020-11-30 | $13.49 | $13.49 | $11.53 | $12.00 | $12.00 | 53,108 |
| 2020-11-27 | $12.25 | $12.62 | $12.00 | $12.39 | $12.39 | 14,974 |
| 2020-11-25 | $12.49 | $12.49 | $11.63 | $12.07 | $12.07 | 32,764 |
| 2020-11-24 | $11.96 | $11.99 | $11.68 | $11.95 | $11.95 | 10,267 |
| 2020-11-23 | $12.00 | $12.00 | $11.51 | $11.51 | $11.51 | 11,568 |
| 2020-11-20 | $11.65 | $11.86 | $11.20 | $11.52 | $11.52 | 18,452 |
| 2020-11-19 | $11.21 | $11.70 | $11.21 | $11.70 | $11.70 | 7,215 |
| 2020-11-18 | $11.37 | $11.80 | $11.21 | $11.48 | $11.48 | 38,233 |
| 2020-11-17 | $11.40 | $12.50 | $11.15 | $11.21 | $11.21 | 102,058 |
| 2020-11-16 | $12.00 | $12.20 | $11.15 | $11.36 | $11.36 | 10,566 |
| 2020-11-13 | $11.35 | $11.46 | $11.13 | $11.32 | $11.32 | 5,628 |
| 2020-11-12 | $11.20 | $11.35 | $11.20 | $11.35 | $11.35 | 4,121 |
| 2020-11-11 | $11.33 | $11.33 | $11.24 | $11.24 | $11.24 | 1,059 |
| 2020-11-10 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 264 |
| 2020-11-09 | $11.50 | $11.53 | $10.96 | $11.01 | $11.01 | 10,287 |
| 2020-11-06 | $11.75 | $11.77 | $11.50 | $11.55 | $11.55 | 8,778 |
| 2020-11-05 | $11.50 | $11.50 | $11.46 | $11.46 | $11.46 | 729 |
| 2020-11-04 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 4 |
| 2020-11-03 | $11.52 | $11.78 | $11.52 | $11.54 | $11.54 | 747 |
| 2020-11-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 101 |