Ribbit LEAP Ltd - Class A (LEAP) Exchange: NYSE

  1. Overview
  2. Ribbit LEAP Ltd - Class A (LEAP)

Data as of April 26, 2024

$10.02 ($0.00) 0.00%

Ribbit LEAP Ltd - Class A - Daily Information
Click for more stock information on Ribbit LEAP Ltd - Class A.
Daily Information Data
Date April 26, 2024
Open $10.02
Previous Close $10.02
High $10.02
Low $10.02
Adjusted Open $10.02
Previous Adjusted Close $10.02
Adjusted High $10.02
Adjusted Low $10.02

About Ribbit LEAP Ltd - Class A (LEAP)

Ribbit LEAP Ltd - Class A

Invest in Ribbit LEAP Ltd - Class A (LEAP)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Ribbit LEAP Ltd - Class A (LEAP)

Date Open High Low Close Adj.Close Volume
2022-08-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-12 $10.02 $10.02 $10.01 $10.02 $10.02 12,979
2022-08-11 $10.01 $10.02 $10.01 $10.02 $10.02 98,116
2022-08-10 $10.00 $10.01 $10.00 $10.01 $10.01 436,732
2022-08-09 $10.00 $10.02 $10.00 $10.01 $10.01 258,036
2022-08-08 $10.00 $10.01 $10.00 $10.01 $10.01 223,714
2022-08-05 $10.00 $10.01 $10.00 $10.01 $10.01 88,380
2022-08-04 $10.00 $10.01 $10.00 $10.01 $10.01 620,030
2022-08-03 $10.00 $10.01 $10.00 $10.01 $10.01 2,084,281
2022-08-02 $9.96 $9.98 $9.96 $9.98 $9.98 5,973
2022-08-01 $9.96 $9.97 $9.96 $9.97 $9.97 6,722
2022-07-29 $9.96 $9.96 $9.96 $9.96 $9.96 27,133
2022-07-28 $9.97 $9.97 $9.96 $9.96 $9.96 18,657
2022-07-27 $9.97 $9.97 $9.95 $9.97 $9.97 6,868
2022-07-26 $9.96 $9.97 $9.96 $9.97 $9.97 5,954
2022-07-25 $9.96 $9.97 $9.95 $9.97 $9.97 2,341
2022-07-22 $9.94 $9.96 $9.94 $9.96 $9.96 432
2022-07-21 $9.94 $9.99 $9.94 $9.94 $9.94 14,666
2022-07-20 $9.93 $9.94 $9.93 $9.94 $9.94 5,155
2022-07-19 $9.93 $9.93 $9.93 $9.93 $9.93 6,423
2022-07-18 $9.93 $9.94 $9.93 $9.93 $9.93 38,219
2022-07-15 $9.93 $9.94 $9.92 $9.93 $9.93 29,954
2022-07-14 $9.92 $9.92 $9.92 $9.92 $9.92 7,197
2022-07-13 $9.94 $9.94 $9.93 $9.93 $9.93 1,514
2022-07-12 $9.94 $9.94 $9.93 $9.93 $9.93 77,313
2022-07-11 $9.92 $9.94 $9.92 $9.93 $9.93 4,704
2022-07-08 $9.92 $9.93 $9.92 $9.93 $9.93 9,136
2022-07-07 $9.92 $9.93 $9.92 $9.92 $9.92 8,401
2022-07-06 $9.92 $9.92 $9.92 $9.92 $9.92 4
2022-07-05 $9.93 $9.93 $9.92 $9.92 $9.92 1,085,871
2022-07-01 $9.91 $9.93 $9.91 $9.93 $9.93 2,401
2022-06-30 $9.92 $9.92 $9.91 $9.91 $9.91 127,580
2022-06-29 $9.92 $9.93 $9.92 $9.93 $9.93 999
2022-06-28 $9.93 $9.94 $9.92 $9.93 $9.93 109,594
2022-06-27 $9.90 $9.94 $9.90 $9.93 $9.93 32,599
2022-06-24 $9.90 $9.94 $9.90 $9.93 $9.93 21,999
2022-06-23 $9.95 $9.95 $9.92 $9.93 $9.93 814
2022-06-22 $9.92 $9.95 $9.92 $9.95 $9.95 13,194
2022-06-21 $9.90 $9.93 $9.90 $9.92 $9.92 35,723
2022-06-17 $9.94 $9.94 $9.90 $9.92 $9.92 5,077
2022-06-16 $9.90 $9.93 $9.90 $9.90 $9.90 25,329
2022-06-15 $9.90 $9.92 $9.90 $9.90 $9.90 28,197
2022-06-14 $9.90 $9.92 $9.90 $9.90 $9.90 148,238
2022-06-13 $9.90 $9.93 $9.90 $9.91 $9.91 19,890
2022-06-10 $9.94 $9.95 $9.91 $9.93 $9.93 16,619
2022-06-09 $9.92 $9.94 $9.92 $9.94 $9.94 7,896
2022-06-08 $9.91 $9.92 $9.91 $9.92 $9.92 2,794
2022-06-07 $9.91 $9.95 $9.91 $9.95 $9.95 6,126
2022-06-06 $9.94 $9.94 $9.92 $9.92 $9.92 2,986
2022-06-03 $9.90 $9.92 $9.90 $9.92 $9.92 1,385
2022-06-02 $9.91 $9.94 $9.91 $9.94 $9.94 5,998
2022-06-01 $9.91 $9.91 $9.89 $9.90 $9.90 2,904
2022-05-31 $9.90 $9.91 $9.90 $9.91 $9.91 11,947
2022-05-27 $9.89 $9.91 $9.89 $9.90 $9.90 6,652
2022-05-26 $9.91 $9.91 $9.89 $9.89 $9.89 11,414
2022-05-25 $9.88 $9.90 $9.88 $9.90 $9.90 379,705
2022-05-24 $9.90 $9.92 $9.90 $9.90 $9.90 12,829
2022-05-23 $9.87 $9.91 $9.87 $9.90 $9.90 19,246
2022-05-20 $9.89 $9.89 $9.87 $9.88 $9.88 50,541
2022-05-19 $9.86 $9.90 $9.86 $9.88 $9.88 7,022
2022-05-18 $9.87 $9.88 $9.87 $9.87 $9.87 34,890
2022-05-17 $9.86 $9.88 $9.86 $9.87 $9.87 3,022
2022-05-16 $9.86 $9.87 $9.86 $9.87 $9.87 18,098
2022-05-13 $9.85 $9.89 $9.85 $9.88 $9.88 29,932
2022-05-12 $9.88 $9.88 $9.86 $9.87 $9.87 141,128
2022-05-11 $9.88 $9.91 $9.88 $9.90 $9.90 12,315
2022-05-10 $9.88 $9.91 $9.87 $9.88 $9.88 169,573
2022-05-09 $9.88 $9.93 $9.88 $9.89 $9.89 145,033
2022-05-06 $9.91 $9.92 $9.90 $9.90 $9.90 19,511
2022-05-05 $9.90 $9.92 $9.90 $9.91 $9.91 34,297
2022-05-04 $9.90 $9.92 $9.90 $9.92 $9.92 2,685
2022-05-03 $9.91 $9.92 $9.91 $9.92 $9.92 21,874
2022-05-02 $9.91 $9.92 $9.91 $9.92 $9.92 22,179
2022-04-29 $9.91 $9.97 $9.90 $9.90 $9.90 58,735
2022-04-28 $9.90 $9.92 $9.90 $9.92 $9.92 25,790
2022-04-27 $9.92 $9.92 $9.90 $9.92 $9.92 122,919
2022-04-26 $9.91 $9.92 $9.91 $9.92 $9.92 22,453
2022-04-25 $9.90 $9.92 $9.90 $9.91 $9.91 11,140
2022-04-22 $9.93 $9.93 $9.90 $9.92 $9.92 52,820
2022-04-21 $9.90 $9.93 $9.90 $9.92 $9.92 50,549
2022-04-20 $9.91 $9.91 $9.90 $9.91 $9.91 21,206
2022-04-19 $9.89 $9.91 $9.89 $9.91 $9.91 3,937
2022-04-18 $9.90 $9.91 $9.89 $9.90 $9.90 81,661
2022-04-14 $9.90 $9.91 $9.90 $9.91 $9.91 5,468
2022-04-13 $9.89 $9.91 $9.89 $9.90 $9.90 24,168
2022-04-12 $9.89 $9.91 $9.89 $9.91 $9.91 2,731
2022-04-11 $9.89 $9.90 $9.87 $9.89 $9.89 12,441
2022-04-08 $9.88 $9.89 $9.88 $9.89 $9.89 1,086
2022-04-07 $9.88 $9.90 $9.88 $9.89 $9.89 21,607
2022-04-06 $9.91 $9.91 $9.88 $9.91 $9.91 6,150
2022-04-05 $9.89 $9.91 $9.87 $9.90 $9.90 182,421
2022-04-04 $9.86 $9.89 $9.86 $9.88 $9.88 89,234
2022-04-01 $9.88 $9.89 $9.86 $9.89 $9.89 200,125
2022-03-31 $9.86 $9.89 $9.85 $9.87 $9.87 213,682
2022-03-30 $9.87 $9.89 $9.87 $9.88 $9.88 9,637
2022-03-29 $9.85 $9.89 $9.85 $9.89 $9.89 32,197
2022-03-28 $9.87 $9.88 $9.87 $9.87 $9.87 1,412
2022-03-25 $9.89 $9.90 $9.87 $9.88 $9.88 21,798
2022-03-24 $9.89 $9.89 $9.87 $9.88 $9.88 3,261
2022-03-23 $9.87 $9.93 $9.86 $9.91 $9.91 86,416
2022-03-22 $9.85 $9.87 $9.85 $9.86 $9.86 18,184
2022-03-21 $9.86 $9.87 $9.83 $9.87 $9.87 30,063
2022-03-18 $9.86 $9.86 $9.85 $9.86 $9.86 30,296
2022-03-17 $9.85 $9.86 $9.85 $9.85 $9.85 12,794
2022-03-16 $9.85 $9.86 $9.84 $9.85 $9.85 12,574
2022-03-15 $9.85 $9.85 $9.84 $9.85 $9.85 22,431
2022-03-14 $9.85 $9.87 $9.85 $9.85 $9.85 33,013
2022-03-11 $9.86 $9.86 $9.84 $9.85 $9.85 32,661
2022-03-10 $9.85 $9.87 $9.85 $9.86 $9.86 94,640
2022-03-09 $9.85 $9.87 $9.85 $9.86 $9.86 41,944
2022-03-08 $9.85 $9.87 $9.85 $9.86 $9.86 28,070
2022-03-07 $9.86 $9.88 $9.85 $9.87 $9.87 899,789
2022-03-04 $9.85 $9.87 $9.84 $9.86 $9.86 17,932
2022-03-03 $9.84 $9.86 $9.84 $9.86 $9.86 98,631
2022-03-02 $9.84 $9.85 $9.84 $9.84 $9.84 476,865
2022-03-01 $9.83 $9.86 $9.83 $9.85 $9.85 178,358
2022-02-28 $9.83 $9.86 $9.83 $9.86 $9.86 14,701
2022-02-25 $9.84 $9.87 $9.84 $9.86 $9.86 19,026
2022-02-24 $9.84 $9.89 $9.84 $9.85 $9.85 419,008
2022-02-23 $9.85 $9.85 $9.84 $9.85 $9.85 25,457
2022-02-22 $9.87 $9.87 $9.84 $9.85 $9.85 68,192
2022-02-18 $9.83 $9.87 $9.83 $9.87 $9.87 133,261
2022-02-17 $9.85 $9.90 $9.84 $9.85 $9.85 24,239
2022-02-16 $9.84 $9.85 $9.83 $9.85 $9.85 88,432
2022-02-15 $9.85 $9.85 $9.83 $9.85 $9.85 11,838
2022-02-14 $9.83 $9.85 $9.83 $9.84 $9.84 201,648
2022-02-11 $9.84 $9.85 $9.83 $9.84 $9.84 323,394
2022-02-10 $9.84 $9.86 $9.83 $9.84 $9.84 574,803
2022-02-09 $9.83 $9.85 $9.83 $9.85 $9.85 242,338
2022-02-08 $9.83 $9.85 $9.83 $9.85 $9.85 31,486
2022-02-07 $9.84 $9.86 $9.84 $9.85 $9.85 1,881
2022-02-04 $9.87 $9.87 $9.83 $9.85 $9.85 51,297
2022-02-03 $9.84 $9.88 $9.83 $9.84 $9.84 41,655
2022-02-02 $9.89 $9.90 $9.84 $9.85 $9.85 79,178
2022-02-01 $9.87 $9.87 $9.82 $9.87 $9.87 17,266
2022-01-31 $9.86 $9.86 $9.82 $9.82 $9.82 110,593
2022-01-28 $9.82 $9.87 $9.82 $9.84 $9.84 75,818
2022-01-27 $9.84 $9.85 $9.83 $9.85 $9.85 34,715
2022-01-26 $9.84 $9.88 $9.84 $9.84 $9.84 89,330
2022-01-25 $9.81 $9.85 $9.81 $9.84 $9.84 80,457
2022-01-24 $9.85 $9.85 $9.73 $9.84 $9.84 1,882,970
2022-01-21 $9.93 $9.95 $9.86 $9.86 $9.86 154,068
2022-01-20 $9.93 $9.96 $9.93 $9.94 $9.94 12,658
2022-01-19 $9.95 $9.96 $9.90 $9.95 $9.95 22,308
2022-01-18 $9.97 $9.98 $9.90 $9.93 $9.93 31,841
2022-01-14 $10.02 $10.03 $9.95 $9.96 $9.96 243,798
2022-01-13 $9.95 $10.02 $9.95 $10.01 $10.01 49,880
2022-01-12 $10.00 $10.01 $9.97 $9.99 $9.99 21,650
2022-01-11 $9.97 $10.01 $9.97 $9.98 $9.98 26,786
2022-01-10 $9.96 $10.00 $9.95 $9.99 $9.99 12,109
2022-01-07 $10.00 $10.01 $9.96 $9.99 $9.99 101,484
2022-01-06 $9.96 $10.00 $9.96 $9.99 $9.99 11,899
2022-01-05 $10.04 $10.04 $9.96 $10.00 $10.00 76,317
2022-01-04 $10.00 $10.05 $10.00 $10.05 $10.05 12,378
2022-01-03 $9.97 $10.04 $9.97 $10.03 $10.03 11,788
2021-12-31 $9.99 $10.03 $9.99 $10.01 $10.01 45,017
2021-12-30 $10.01 $10.03 $9.96 $10.02 $10.02 41,843
2021-12-29 $10.03 $10.07 $9.97 $10.01 $10.01 120,391
2021-12-28 $9.96 $10.07 $9.96 $10.05 $10.05 364,348
2021-12-27 $9.97 $10.00 $9.96 $9.97 $9.97 39,939
2021-12-23 $10.01 $10.05 $9.99 $9.99 $9.99 29,526
2021-12-22 $9.99 $10.08 $9.99 $10.04 $10.04 179,856
2021-12-21 $9.97 $10.04 $9.96 $10.02 $10.02 5,327
2021-12-20 $10.00 $10.00 $9.95 $9.96 $9.96 48,362
2021-12-17 $10.03 $10.05 $9.97 $10.01 $10.01 97,452
2021-12-16 $10.04 $10.04 $10.00 $10.02 $10.02 36,829
2021-12-15 $10.06 $10.09 $10.01 $10.05 $10.05 137,253
2021-12-14 $10.10 $10.10 $10.07 $10.09 $10.09 24,452
2021-12-13 $10.30 $10.36 $10.10 $10.11 $10.11 70,359
2021-12-10 $10.33 $10.40 $10.26 $10.34 $10.34 44,684
2021-12-09 $10.30 $10.39 $10.28 $10.34 $10.34 16,695
2021-12-08 $10.24 $10.35 $10.20 $10.33 $10.33 256,912
2021-12-07 $10.33 $10.36 $10.21 $10.26 $10.26 54,852
2021-12-06 $10.28 $10.35 $10.27 $10.32 $10.32 53,473
2021-12-03 $10.30 $10.35 $10.24 $10.33 $10.33 24,896
2021-12-02 $10.29 $10.34 $10.29 $10.33 $10.33 41,093
2021-12-01 $10.37 $10.38 $10.30 $10.30 $10.30 7,744
2021-11-30 $10.38 $10.50 $10.35 $10.39 $10.39 25,209
2021-11-29 $10.26 $10.49 $10.26 $10.44 $10.44 49,985
2021-11-26 $10.25 $10.31 $10.25 $10.31 $10.31 13,430
2021-11-24 $10.30 $10.34 $10.30 $10.32 $10.32 5,206
2021-11-23 $10.40 $10.40 $10.30 $10.32 $10.32 37,272
2021-11-22 $10.33 $10.50 $10.28 $10.40 $10.40 58,429
2021-11-19 $10.36 $10.40 $10.30 $10.36 $10.36 11,290
2021-11-18 $10.38 $10.42 $10.35 $10.41 $10.41 14,081
2021-11-17 $10.34 $10.47 $10.31 $10.40 $10.40 34,065
2021-11-16 $10.35 $10.40 $10.33 $10.38 $10.38 19,464
2021-11-15 $10.34 $10.39 $10.30 $10.38 $10.38 11,759
2021-11-12 $10.41 $10.44 $10.32 $10.38 $10.38 22,039
2021-11-11 $10.40 $10.44 $10.36 $10.40 $10.40 15,234
2021-11-10 $10.35 $10.46 $10.35 $10.39 $10.39 23,529
2021-11-09 $10.44 $10.44 $10.32 $10.37 $10.37 8,041
2021-11-08 $10.50 $10.51 $10.35 $10.40 $10.40 30,404
2021-11-05 $10.35 $10.35 $10.25 $10.27 $10.27 4,065
2021-11-04 $10.33 $10.33 $10.21 $10.28 $10.28 20,357
2021-11-03 $10.39 $10.39 $10.21 $10.28 $10.28 33,142
2021-11-02 $10.41 $10.41 $10.25 $10.37 $10.37 23,238
2021-11-01 $10.38 $10.43 $10.28 $10.37 $10.37 22,884
2021-10-29 $10.26 $10.38 $10.26 $10.32 $10.32 13,595
2021-10-28 $10.15 $10.37 $10.15 $10.32 $10.32 17,638
2021-10-27 $10.50 $10.50 $10.16 $10.18 $10.18 490,290
2021-10-26 $10.54 $10.54 $10.34 $10.42 $10.42 126,117
2021-10-25 $10.29 $10.33 $10.20 $10.25 $10.25 28,410
2021-10-22 $10.36 $10.36 $10.25 $10.31 $10.31 4,590
2021-10-21 $10.18 $10.34 $10.10 $10.33 $10.33 189,416
2021-10-20 $10.10 $10.23 $10.10 $10.20 $10.20 35,895
2021-10-19 $10.09 $10.18 $10.09 $10.15 $10.15 19,321
2021-10-18 $10.09 $10.14 $10.08 $10.12 $10.12 35,867
2021-10-15 $10.02 $10.10 $10.02 $10.08 $10.08 45,245
2021-10-14 $10.04 $10.04 $10.00 $10.03 $10.03 3,780
2021-10-13 $10.07 $10.07 $10.00 $10.02 $10.02 26,403
2021-10-12 $10.07 $10.15 $9.97 $10.03 $10.03 56,746
2021-10-11 $10.02 $10.13 $10.01 $10.09 $10.09 27,012
2021-10-08 $10.04 $10.09 $10.02 $10.06 $10.06 1,721
2021-10-07 $10.01 $10.09 $10.01 $10.05 $10.05 33,350
2021-10-06 $9.95 $10.09 $9.95 $10.09 $10.09 192,348
2021-10-05 $10.00 $10.08 $9.99 $10.05 $10.05 20,818
2021-10-04 $10.19 $10.19 $9.94 $9.99 $9.99 510,713
2021-10-01 $10.20 $10.20 $10.05 $10.17 $10.17 70,020
2021-09-30 $10.15 $10.40 $10.09 $10.12 $10.12 97,362
2021-09-29 $10.21 $10.24 $10.09 $10.16 $10.16 184,851
2021-09-28 $10.31 $10.32 $10.22 $10.26 $10.26 9,724
2021-09-27 $10.33 $10.44 $10.29 $10.39 $10.39 6,834
2021-09-24 $10.28 $10.28 $10.23 $10.25 $10.25 2,206
2021-09-23 $10.45 $10.45 $10.21 $10.32 $10.32 29,842
2021-09-22 $10.15 $10.55 $10.13 $10.44 $10.44 19,336
2021-09-21 $10.17 $10.32 $10.17 $10.18 $10.18 5,535
2021-09-20 $10.44 $10.45 $10.15 $10.20 $10.20 9,551
2021-09-17 $10.40 $10.52 $10.35 $10.51 $10.51 19,131
2021-09-16 $10.15 $10.40 $10.08 $10.37 $10.37 55,833
2021-09-15 $10.18 $10.20 $10.11 $10.15 $10.15 82,396
2021-09-14 $10.09 $10.17 $10.09 $10.15 $10.15 17,662
2021-09-13 $10.05 $10.19 $10.05 $10.14 $10.14 13,667
2021-09-10 $10.15 $10.17 $10.11 $10.13 $10.13 14,217
2021-09-09 $10.02 $10.15 $10.02 $10.11 $10.11 10,964
2021-09-08 $10.02 $10.07 $10.02 $10.07 $10.07 4,962
2021-09-07 $10.05 $10.05 $10.02 $10.04 $10.04 20,393
2021-09-03 $10.00 $10.04 $10.00 $10.04 $10.04 217,922
2021-09-02 $9.96 $10.05 $9.96 $10.00 $10.00 67,604
2021-09-01 $9.88 $10.05 $9.88 $9.96 $9.96 14,142
2021-08-31 $10.00 $10.02 $9.98 $10.00 $10.00 410,803
2021-08-30 $10.00 $10.09 $9.92 $10.06 $10.06 84,461
2021-08-27 $10.06 $10.09 $9.91 $10.00 $10.00 87,398
2021-08-26 $10.04 $10.12 $9.99 $10.01 $10.01 117,531
2021-08-25 $10.01 $10.23 $9.99 $10.01 $10.01 94,076
2021-08-24 $10.20 $10.30 $9.99 $10.01 $10.01 34,798
2021-08-23 $10.10 $10.29 $10.10 $10.20 $10.20 171,319
2021-08-20 $10.19 $10.30 $10.06 $10.15 $10.15 239,702
2021-08-19 $10.05 $10.33 $10.00 $10.27 $10.27 42,334
2021-08-18 $10.35 $10.38 $10.24 $10.25 $10.25 25,954
2021-08-17 $10.59 $10.59 $10.19 $10.33 $10.33 75,251
2021-08-16 $10.44 $10.60 $10.40 $10.48 $10.48 22,276
2021-08-13 $10.47 $10.60 $10.47 $10.57 $10.57 20,989
2021-08-12 $10.34 $10.67 $10.26 $10.55 $10.55 6,164
2021-08-11 $10.40 $10.83 $10.30 $10.68 $10.68 47,410
2021-08-10 $10.30 $10.40 $10.23 $10.38 $10.38 32,928
2021-08-09 $10.35 $10.40 $10.24 $10.29 $10.29 19,202
2021-08-06 $10.24 $10.40 $10.24 $10.31 $10.31 4,208
2021-08-05 $10.19 $10.38 $10.17 $10.28 $10.28 24,056
2021-08-04 $10.20 $10.40 $10.19 $10.29 $10.29 5,972
2021-08-03 $10.36 $10.50 $10.30 $10.30 $10.30 3,719
2021-08-02 $10.43 $10.50 $10.25 $10.43 $10.43 6,666
2021-07-30 $10.09 $10.53 $10.09 $10.53 $10.53 17,494
2021-07-29 $10.15 $10.24 $10.10 $10.15 $10.15 241,569
2021-07-28 $10.13 $10.30 $10.13 $10.22 $10.22 10,893
2021-07-27 $10.20 $10.30 $10.00 $10.20 $10.20 240,321
2021-07-26 $10.28 $10.35 $10.18 $10.26 $10.26 129,479
2021-07-23 $10.25 $10.26 $10.20 $10.26 $10.26 13,912
2021-07-22 $10.25 $10.27 $10.13 $10.24 $10.24 20,405
2021-07-21 $10.18 $10.30 $10.18 $10.28 $10.28 4,688
2021-07-20 $10.07 $10.28 $10.07 $10.27 $10.27 16,333
2021-07-19 $10.19 $10.21 $9.78 $10.18 $10.18 78,135
2021-07-16 $10.20 $10.31 $10.20 $10.21 $10.21 7,096
2021-07-15 $10.21 $10.24 $10.21 $10.24 $10.24 7,022
2021-07-14 $10.21 $10.30 $10.21 $10.27 $10.27 13,840
2021-07-13 $10.31 $10.40 $10.25 $10.28 $10.28 20,004
2021-07-12 $10.36 $10.50 $10.32 $10.36 $10.36 8,229
2021-07-09 $10.49 $10.54 $10.35 $10.36 $10.36 28,042
2021-07-08 $10.40 $10.53 $10.25 $10.45 $10.45 7,408
2021-07-07 $10.39 $10.55 $10.37 $10.55 $10.55 36,425
2021-07-06 $10.84 $10.84 $10.26 $10.33 $10.33 55,789
2021-07-02 $10.80 $10.92 $10.80 $10.84 $10.84 7,343
2021-07-01 $10.66 $10.92 $10.65 $10.87 $10.87 48,320
2021-06-30 $10.59 $10.73 $10.51 $10.69 $10.69 46,472
2021-06-29 $10.71 $10.74 $10.50 $10.50 $10.50 77,396
2021-06-28 $10.64 $10.69 $10.51 $10.64 $10.64 25,513
2021-06-25 $10.66 $10.71 $10.51 $10.63 $10.63 27,344
2021-06-24 $10.75 $10.75 $10.60 $10.66 $10.66 10,252
2021-06-23 $10.73 $10.81 $10.53 $10.74 $10.74 19,600
2021-06-22 $10.61 $10.69 $10.58 $10.67 $10.67 6,004
2021-06-21 $10.51 $10.75 $10.26 $10.73 $10.73 46,447
2021-06-18 $10.46 $10.59 $10.45 $10.46 $10.46 440,808
2021-06-17 $10.77 $10.81 $10.53 $10.54 $10.54 33,795
2021-06-16 $10.70 $10.85 $10.49 $10.61 $10.61 602,278
2021-06-15 $10.65 $10.71 $10.40 $10.53 $10.53 73,992
2021-06-14 $10.55 $10.76 $10.45 $10.74 $10.74 28,328
2021-06-11 $10.46 $10.59 $10.46 $10.59 $10.59 20,090
2021-06-10 $10.51 $10.56 $10.44 $10.50 $10.50 29,772
2021-06-09 $10.51 $10.65 $10.48 $10.52 $10.52 24,920
2021-06-08 $10.53 $10.70 $10.47 $10.58 $10.58 12,625
2021-06-07 $10.50 $10.69 $10.50 $10.64 $10.64 6,659
2021-06-04 $10.57 $10.70 $10.41 $10.57 $10.57 14,783
2021-06-03 $10.45 $10.69 $10.45 $10.50 $10.50 12,079
2021-06-02 $10.60 $10.81 $10.54 $10.55 $10.55 67,334
2021-06-01 $10.54 $10.79 $10.50 $10.64 $10.64 20,051
2021-05-28 $10.46 $10.71 $10.46 $10.59 $10.59 13,003
2021-05-27 $10.26 $10.71 $10.26 $10.50 $10.50 165,804
2021-05-26 $10.26 $10.35 $10.26 $10.30 $10.30 34,345
2021-05-25 $10.27 $10.38 $10.27 $10.30 $10.30 18,335
2021-05-24 $10.40 $10.50 $10.26 $10.34 $10.34 42,531
2021-05-21 $10.43 $10.63 $10.40 $10.50 $10.50 20,634
2021-05-20 $10.29 $10.58 $10.29 $10.50 $10.50 27,063
2021-05-19 $10.40 $10.45 $10.15 $10.25 $10.25 83,046
2021-05-18 $10.50 $10.57 $10.36 $10.53 $10.53 23,071
2021-05-17 $10.32 $10.51 $10.18 $10.51 $10.51 30,164
2021-05-14 $10.20 $10.42 $10.20 $10.42 $10.42 73,140
2021-05-13 $10.20 $10.31 $10.15 $10.26 $10.26 212,947
2021-05-12 $10.34 $10.38 $10.17 $10.20 $10.20 389,648
2021-05-11 $10.32 $10.60 $10.32 $10.40 $10.40 72,704
2021-05-10 $10.90 $11.03 $10.47 $10.50 $10.50 223,416
2021-05-07 $11.06 $11.12 $10.80 $10.85 $10.85 924,752
2021-05-06 $10.96 $11.14 $10.81 $11.14 $11.14 994,497
2021-05-05 $10.91 $11.03 $10.82 $11.02 $11.02 83,682
2021-05-04 $10.92 $11.10 $10.92 $10.97 $10.97 94,631
2021-05-03 $11.67 $11.67 $11.00 $11.01 $11.01 56,016
2021-04-30 $11.11 $11.50 $10.90 $11.28 $11.28 40,740
2021-04-29 $10.90 $11.07 $10.90 $11.07 $11.07 49,555
2021-04-28 $10.88 $11.00 $10.85 $10.98 $10.98 81,540
2021-04-27 $11.14 $11.14 $10.86 $10.87 $10.87 151,777
2021-04-26 $10.98 $11.19 $10.97 $11.05 $11.05 139,115
2021-04-23 $10.97 $11.10 $10.96 $11.06 $11.06 65,540
2021-04-22 $11.12 $11.12 $11.00 $11.00 $11.00 25,421
2021-04-21 $10.98 $11.19 $10.98 $11.10 $11.10 34,280
2021-04-20 $10.97 $11.12 $10.82 $11.11 $11.11 75,116
2021-04-19 $10.99 $11.08 $10.84 $10.92 $10.92 32,634
2021-04-16 $11.10 $11.28 $11.02 $11.07 $11.07 25,684
2021-04-15 $11.49 $11.49 $11.14 $11.22 $11.22 27,181
2021-04-14 $11.29 $11.35 $11.13 $11.29 $11.29 33,733
2021-04-13 $11.10 $11.34 $11.10 $11.28 $11.28 41,963
2021-04-12 $11.44 $11.73 $10.93 $11.07 $11.07 200,836
2021-04-09 $11.85 $11.91 $11.48 $11.54 $11.54 22,240
2021-04-08 $11.63 $12.06 $11.46 $11.85 $11.85 17,840
2021-04-07 $11.71 $11.89 $11.57 $11.57 $11.57 52,647
2021-04-06 $11.50 $12.25 $11.45 $11.90 $11.90 49,568
2021-04-05 $11.14 $11.60 $11.14 $11.53 $11.53 135,551
2021-04-01 $11.08 $11.22 $10.98 $11.14 $11.14 206,797
2021-03-31 $11.01 $11.20 $10.95 $11.00 $11.00 343,960
2021-03-30 $10.86 $11.17 $10.85 $11.04 $11.04 204,960
2021-03-29 $10.80 $10.95 $10.68 $10.94 $10.94 263,323
2021-03-26 $10.91 $11.20 $10.83 $10.95 $10.95 443,691
2021-03-25 $11.10 $11.15 $10.82 $11.02 $11.02 744,363
2021-03-24 $11.78 $11.79 $11.18 $11.39 $11.39 572,388
2021-03-23 $12.08 $12.13 $11.82 $11.90 $11.90 141,374
2021-03-22 $12.23 $12.40 $12.13 $12.32 $12.32 15,101
2021-03-19 $12.50 $12.53 $12.25 $12.25 $12.25 31,789
2021-03-18 $12.71 $12.92 $12.53 $12.60 $12.60 17,210
2021-03-17 $12.50 $12.75 $12.00 $12.74 $12.74 85,399
2021-03-16 $12.53 $12.96 $12.43 $12.58 $12.58 54,935
2021-03-15 $13.64 $13.77 $12.52 $12.60 $12.60 69,794
2021-03-12 $12.33 $13.50 $12.15 $13.10 $13.10 70,447
2021-03-11 $12.31 $12.54 $12.00 $12.38 $12.38 89,951
2021-03-10 $12.00 $12.50 $11.82 $12.25 $12.25 79,149
2021-03-09 $11.78 $12.00 $11.51 $12.00 $12.00 100,042
2021-03-08 $11.75 $11.95 $11.50 $11.50 $11.50 88,312
2021-03-05 $12.40 $12.41 $11.27 $11.75 $11.75 565,988
2021-03-04 $13.07 $13.07 $12.35 $12.50 $12.50 390,994
2021-03-03 $13.20 $13.20 $12.78 $13.07 $13.07 265,507
2021-03-02 $13.85 $13.99 $13.27 $13.30 $13.30 214,202
2021-03-01 $14.46 $14.73 $13.92 $13.97 $13.97 133,583
2021-02-26 $13.85 $13.92 $13.01 $13.82 $13.82 206,200
2021-02-25 $13.90 $13.99 $13.47 $13.98 $13.98 274,979
2021-02-24 $13.79 $14.19 $13.79 $13.94 $13.94 91,388
2021-02-23 $14.27 $14.63 $13.75 $13.84 $13.84 242,016
2021-02-22 $14.82 $15.08 $14.57 $14.67 $14.67 82,260
2021-02-19 $15.01 $15.05 $14.71 $14.81 $14.81 64,637
2021-02-18 $15.00 $15.08 $14.62 $14.93 $14.93 110,301
2021-02-17 $15.40 $15.73 $14.50 $15.00 $15.00 207,031
2021-02-16 $15.02 $15.97 $15.02 $15.32 $15.32 522,802
2021-02-12 $14.48 $15.02 $14.48 $14.95 $14.95 200,641
2021-02-11 $13.99 $14.55 $13.99 $14.32 $14.32 293,510
2021-02-10 $14.25 $16.36 $13.56 $13.75 $13.75 843,442
2021-02-09 $14.59 $14.65 $14.02 $14.25 $14.25 217,098
2021-02-08 $14.63 $14.85 $14.01 $14.45 $14.45 334,220
2021-02-05 $14.34 $14.79 $14.00 $14.10 $14.10 63,767
2021-02-04 $14.75 $15.27 $14.00 $14.37 $14.37 149,947
2021-02-03 $14.17 $14.80 $14.10 $14.80 $14.80 155,467
2021-02-02 $14.38 $14.99 $13.51 $14.00 $14.00 103,778
2021-02-01 $13.23 $14.16 $13.23 $14.13 $14.13 274,267
2021-01-29 $13.53 $13.94 $13.02 $13.38 $13.38 175,226
2021-01-28 $13.75 $14.15 $13.10 $13.84 $13.84 103,192
2021-01-27 $14.28 $14.50 $13.51 $13.55 $13.55 159,356
2021-01-26 $14.67 $15.00 $13.86 $14.45 $14.45 59,629
2021-01-25 $15.00 $15.30 $14.44 $14.85 $14.85 303,633
2021-01-22 $14.60 $15.81 $14.60 $15.00 $15.00 168,574
2021-01-21 $14.90 $15.09 $14.30 $15.09 $15.09 117,101
2021-01-20 $14.89 $14.90 $14.50 $14.85 $14.85 128,813
2021-01-19 $15.23 $15.60 $14.57 $14.98 $14.98 118,331
2021-01-15 $15.36 $15.81 $14.50 $15.33 $15.33 251,925
2021-01-14 $15.25 $16.20 $15.06 $15.61 $15.61 358,653
2021-01-13 $14.01 $15.43 $14.00 $15.42 $15.42 602,072
2021-01-12 $14.37 $15.04 $13.55 $14.50 $14.50 1,784,872
2021-01-11 $13.40 $13.64 $12.44 $12.63 $12.63 1,049,283
2021-01-08 $13.99 $13.99 $13.00 $13.00 $13.00 136,690
2021-01-07 $13.15 $13.64 $13.15 $13.25 $13.25 348,479
2021-01-06 $13.85 $13.85 $13.16 $13.24 $13.24 92,835
2021-01-05 $13.26 $13.90 $12.91 $13.44 $13.44 71,796
2021-01-04 $13.10 $14.06 $13.00 $13.03 $13.03 141,250
2020-12-31 $12.92 $13.16 $12.69 $12.99 $12.99 111,196
2020-12-30 $13.03 $13.60 $12.83 $12.89 $12.89 133,832
2020-12-29 $13.61 $13.70 $13.06 $13.33 $13.33 184,364
2020-12-28 $13.76 $14.44 $13.01 $13.50 $13.50 107,732
2020-12-24 $12.75 $13.33 $12.66 $13.22 $13.22 47,831
2020-12-23 $13.16 $13.16 $12.66 $12.87 $12.87 131,460
2020-12-22 $12.66 $13.31 $12.59 $13.29 $13.29 66,369
2020-12-21 $12.62 $12.91 $12.61 $12.66 $12.66 41,402
2020-12-18 $13.99 $13.99 $12.60 $12.60 $12.60 77,308
2020-12-17 $12.69 $13.26 $12.69 $13.00 $13.00 96,228
2020-12-16 $14.37 $14.37 $12.81 $12.99 $12.99 204,049
2020-12-15 $13.50 $13.50 $12.77 $13.10 $13.10 101,101
2020-12-14 $14.00 $14.30 $12.67 $13.38 $13.38 119,953
2020-12-11 $13.04 $13.63 $13.00 $13.33 $13.33 14,765
2020-12-10 $12.99 $13.07 $12.50 $12.95 $12.95 48,052
2020-12-09 $12.95 $13.68 $12.19 $12.52 $12.52 112,662
2020-12-08 $12.20 $12.38 $11.55 $11.97 $11.97 36,399
2020-12-07 $13.23 $13.99 $11.81 $12.20 $12.20 134,319
2020-12-04 $12.88 $12.99 $12.15 $12.57 $12.57 31,106
2020-12-03 $13.02 $13.02 $11.91 $12.50 $12.50 25,074
2020-12-02 $11.95 $12.40 $11.50 $12.40 $12.40 14,098
2020-12-01 $12.20 $12.20 $11.82 $12.00 $12.00 38,251
2020-11-30 $13.49 $13.49 $11.53 $12.00 $12.00 53,108
2020-11-27 $12.25 $12.62 $12.00 $12.39 $12.39 14,974
2020-11-25 $12.49 $12.49 $11.63 $12.07 $12.07 32,764
2020-11-24 $11.96 $11.99 $11.68 $11.95 $11.95 10,267
2020-11-23 $12.00 $12.00 $11.51 $11.51 $11.51 11,568
2020-11-20 $11.65 $11.86 $11.20 $11.52 $11.52 18,452
2020-11-19 $11.21 $11.70 $11.21 $11.70 $11.70 7,215
2020-11-18 $11.37 $11.80 $11.21 $11.48 $11.48 38,233
2020-11-17 $11.40 $12.50 $11.15 $11.21 $11.21 102,058
2020-11-16 $12.00 $12.20 $11.15 $11.36 $11.36 10,566
2020-11-13 $11.35 $11.46 $11.13 $11.32 $11.32 5,628
2020-11-12 $11.20 $11.35 $11.20 $11.35 $11.35 4,121
2020-11-11 $11.33 $11.33 $11.24 $11.24 $11.24 1,059
2020-11-10 $11.27 $11.27 $11.27 $11.27 $11.27 264
2020-11-09 $11.50 $11.53 $10.96 $11.01 $11.01 10,287
2020-11-06 $11.75 $11.77 $11.50 $11.55 $11.55 8,778
2020-11-05 $11.50 $11.50 $11.46 $11.46 $11.46 729
2020-11-04 $11.54 $11.54 $11.54 $11.54 $11.54 4
2020-11-03 $11.52 $11.78 $11.52 $11.54 $11.54 747
2020-11-02 $11.51 $11.51 $11.51 $11.51 $11.51 101

Ribbit LEAP Ltd - Class A (LEAP) News Headlines

Recent Ribbit LEAP Ltd - Class A (LEAP) News
Similar Companies to Ribbit LEAP Ltd - Class A (LEAP) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.