Lead Edge Growth Opportunities Ltd - Class A (LEGA) Exchange: NASDAQ
Data as of May 2, 2025
$10.22 ($0.02) 0.20%
Lead Edge Growth Opportunities Ltd - Class A - Daily Information
Click for more stock information on Lead Edge Growth Opportunities Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.22 |
| Previous Close | $10.22 |
| High | $10.22 |
| Low | $10.22 |
| Adjusted Open | $10.22 |
| Previous Adjusted Close | $10.22 |
| Adjusted High | $10.22 |
| Adjusted Low | $10.22 |
About Lead Edge Growth Opportunities Ltd - Class A (LEGA)
Lead Edge Growth Opportunities Ltd - Class A
Invest in Lead Edge Growth Opportunities Ltd - Class A (LEGA)
Historical Stock Data for Lead Edge Growth Opportunities Ltd - Class A (LEGA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 393 |
| 2023-03-13 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 1,038,227 |
| 2023-03-10 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 381,377 |
| 2023-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 69 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 561 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,330 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 287 |
| 2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 65 |
| 2023-03-02 | $10.20 | $10.21 | $10.19 | $10.20 | $10.20 | 1,248,859 |
| 2023-03-01 | $10.62 | $10.62 | $10.20 | $10.20 | $10.20 | 621 |
| 2023-02-28 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 4,055 |
| 2023-02-27 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 5,800 |
| 2023-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 51 |
| 2023-02-23 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 3,827 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,462 |
| 2023-02-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 9 |
| 2023-02-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 82 |
| 2023-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 546 |
| 2023-02-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 372 |
| 2023-02-13 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 8,818 |
| 2023-02-10 | $10.65 | $10.65 | $10.15 | $10.15 | $10.15 | 1,739 |
| 2023-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 556 |
| 2023-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,010 |
| 2023-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 127 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 234 |
| 2023-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,129 |
| 2023-02-02 | $10.65 | $10.65 | $10.14 | $10.14 | $10.14 | 1,784 |
| 2023-02-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-01-31 | $10.14 | $10.16 | $10.13 | $10.16 | $10.16 | 896,200 |
| 2023-01-30 | $10.14 | $10.17 | $10.14 | $10.14 | $10.14 | 9,958 |
| 2023-01-27 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 91,587 |
| 2023-01-26 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,688 |
| 2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 155 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 98 |
| 2023-01-23 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 7,291 |
| 2023-01-20 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 52,819 |
| 2023-01-19 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 1,476,878 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 6,533 |
| 2023-01-17 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 504 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 320 |
| 2023-01-12 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,791,619 |
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 351,300 |
| 2023-01-10 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 630,815 |
| 2023-01-09 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 128,308 |
| 2023-01-06 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 105,970 |
| 2023-01-05 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 17,277 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,095 |
| 2023-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000,315 |
| 2022-12-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 338 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 319 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 526 |
| 2022-12-23 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 908 |
| 2022-12-22 | $10.10 | $10.60 | $10.07 | $10.07 | $10.07 | 3,330 |
| 2022-12-21 | $10.05 | $10.08 | $10.05 | $10.07 | $10.07 | 3,397 |
| 2022-12-20 | $10.69 | $10.69 | $10.05 | $10.05 | $10.05 | 154,745 |
| 2022-12-19 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 2,800 |
| 2022-12-16 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 805 |
| 2022-12-15 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 1,512 |
| 2022-12-14 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 70,919 |
| 2022-12-13 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 32,477 |
| 2022-12-12 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 2,339 |
| 2022-12-09 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 895 |
| 2022-12-08 | $10.06 | $10.06 | $10.03 | $10.04 | $10.04 | 28,083 |
| 2022-12-07 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 4,605 |
| 2022-12-06 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 850,892 |
| 2022-12-05 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 5,833 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 104 |
| 2022-12-01 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 843,003 |
| 2022-11-30 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 3,800,661 |
| 2022-11-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,232 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 12,368 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,701 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 11,988 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 504 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,070 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 81,603 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,720 |
| 2022-11-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,931 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 221 |
| 2022-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 700 |
| 2022-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 104 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-11-02 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 50,054 |
| 2022-11-01 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 490,098 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 514 |
| 2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 12 |
| 2022-10-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4 |
| 2022-10-21 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 4,643 |
| 2022-10-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 6,471 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 422 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,888 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 84 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 4 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 109 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 17,208 |
| 2022-10-05 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 15,414 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 13,180 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,641 |
| 2022-09-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5,404 |
| 2022-09-27 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 9,766 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 264 |
| 2022-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7 |
| 2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 304 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,724 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 27,092 |
| 2022-09-19 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 105,711 |
| 2022-09-16 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 111,778 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 19,196 |
| 2022-09-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,571 |
| 2022-09-13 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 229,353 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 44,400 |
| 2022-09-09 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 27,617 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11,302 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,460 |
| 2022-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 705 |
| 2022-09-02 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 139,750 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,686 |
| 2022-08-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 33 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,383 |
| 2022-08-26 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,500 |
| 2022-08-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 320,953 |
| 2022-08-24 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 25,022 |
| 2022-08-23 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 87,302 |
| 2022-08-22 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 49,972 |
| 2022-08-19 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 7,688 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,889 |
| 2022-08-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 51,203 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 614 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 27,593 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 85 |
| 2022-08-11 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 38,470 |
| 2022-08-10 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 270,686 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 28,554 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 106,518 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 236 |
| 2022-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-03 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 30,428 |
| 2022-08-02 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 229,942 |
| 2022-08-01 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 295,974 |
| 2022-07-29 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,203 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,556 |
| 2022-07-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
| 2022-07-22 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 23,037 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 62 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,991 |
| 2022-07-14 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 77,694 |
| 2022-07-13 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 52,004 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,464 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,302 |
| 2022-07-08 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 4,720 |
| 2022-07-07 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 3,157 |
| 2022-07-06 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 8,259 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 53,141 |
| 2022-07-01 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 109,071 |
| 2022-06-30 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 161,106 |
| 2022-06-29 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 93,696 |
| 2022-06-28 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 91,651 |
| 2022-06-27 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 6,601 |
| 2022-06-24 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 130,976 |
| 2022-06-23 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 2,229 |
| 2022-06-22 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 24,631 |
| 2022-06-21 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 345,540 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,583 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 49,903 |
| 2022-06-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 7,057 |
| 2022-06-14 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 35,105 |
| 2022-06-13 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 20,363 |
| 2022-06-10 | $9.68 | $9.83 | $9.68 | $9.83 | $9.83 | 10,900 |
| 2022-06-09 | $9.68 | $9.79 | $9.68 | $9.79 | $9.79 | 10,551 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-07 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 81,682 |
| 2022-06-06 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 305 |
| 2022-06-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 104 |
| 2022-06-01 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 3,416 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 202,424 |
| 2022-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2022-05-25 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 301 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 33 |
| 2022-05-19 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 2,357 |
| 2022-05-18 | $9.71 | $9.76 | $9.68 | $9.76 | $9.76 | 6,087 |
| 2022-05-17 | $9.71 | $9.78 | $9.67 | $9.76 | $9.76 | 2,098 |
| 2022-05-16 | $9.68 | $9.76 | $9.68 | $9.76 | $9.76 | 685 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 178 |
| 2022-05-12 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 108,846 |
| 2022-05-11 | $9.78 | $9.79 | $9.76 | $9.76 | $9.76 | 86,746 |
| 2022-05-10 | $9.75 | $9.80 | $9.75 | $9.76 | $9.76 | 25,944 |
| 2022-05-09 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 14,528 |
| 2022-05-06 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 251,362 |
| 2022-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 91 |
| 2022-05-04 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 6,037 |
| 2022-05-03 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 10,900 |
| 2022-05-02 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 16,422 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,311 |
| 2022-04-28 | $10.44 | $10.44 | $9.83 | $9.83 | $9.83 | 579 |
| 2022-04-27 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 507,708 |
| 2022-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 117 |
| 2022-04-25 | $10.60 | $10.80 | $9.80 | $9.80 | $9.80 | 16,363 |
| 2022-04-22 | $10.80 | $10.80 | $9.78 | $9.78 | $9.78 | 504 |
| 2022-04-21 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 31,013 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 48 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-04-18 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 303 |
| 2022-04-14 | $11.98 | $11.98 | $9.80 | $9.81 | $9.81 | 10,391 |
| 2022-04-13 | $12.71 | $12.71 | $9.78 | $9.81 | $9.81 | 4,496 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 817 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,714 |
| 2022-04-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 41 |
| 2022-04-07 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 503 |
| 2022-04-06 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 2,402 |
| 2022-04-05 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 187,696 |
| 2022-04-04 | $12.51 | $12.51 | $9.75 | $9.75 | $9.75 | 491 |
| 2022-04-01 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 36,342 |
| 2022-03-31 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 156,431 |
| 2022-03-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 631,525 |
| 2022-03-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 37 |
| 2022-03-28 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 1,105 |
| 2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,602 |
| 2022-03-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 621 |
| 2022-03-23 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 797 |
| 2022-03-22 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 115,212 |
| 2022-03-21 | $9.75 | $9.75 | $9.71 | $9.74 | $9.74 | 69,524 |
| 2022-03-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-03-17 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 116,706 |
| 2022-03-16 | $9.71 | $9.73 | $9.69 | $9.71 | $9.71 | 215,702 |
| 2022-03-15 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 39,104 |
| 2022-03-14 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 8,772 |
| 2022-03-11 | $12.47 | $12.47 | $9.73 | $9.73 | $9.73 | 2,040 |
| 2022-03-10 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 29,006 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,098 |
| 2022-03-08 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 268,082 |
| 2022-03-07 | $9.73 | $9.74 | $9.71 | $9.71 | $9.71 | 3,411,238 |
| 2022-03-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-03 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 809,886 |
| 2022-03-02 | $9.71 | $9.71 | $9.70 | $9.71 | $9.71 | 13,414 |
| 2022-03-01 | $9.77 | $9.77 | $9.70 | $9.70 | $9.70 | 68,450 |
| 2022-02-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 108 |
| 2022-02-25 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 14,290 |
| 2022-02-24 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 72,849 |
| 2022-02-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,301 |
| 2022-02-22 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 613 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7,402 |
| 2022-02-17 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 259 |
| 2022-02-16 | $12.63 | $12.63 | $9.71 | $9.72 | $9.72 | 14,441 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 565 |
| 2022-02-14 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 19,368 |
| 2022-02-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,445 |
| 2022-02-10 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 97,670 |
| 2022-02-09 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 38,866 |
| 2022-02-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-02-07 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 8,771 |
| 2022-02-04 | $9.72 | $9.72 | $9.68 | $9.68 | $9.68 | 1,567 |
| 2022-02-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 734 |
| 2022-02-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 105 |
| 2022-02-01 | $9.72 | $9.72 | $9.67 | $9.68 | $9.68 | 108,367 |
| 2022-01-31 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 2,892 |
| 2022-01-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 860 |
| 2022-01-27 | $9.69 | $9.70 | $9.65 | $9.68 | $9.68 | 163,111 |
| 2022-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 8 |
| 2022-01-25 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 60,342 |
| 2022-01-24 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 500 |
| 2022-01-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 188 |
| 2022-01-19 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 408 |
| 2022-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 23,116 |
| 2022-01-14 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,925 |
| 2022-01-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-01-11 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 481 |
| 2022-01-10 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 587 |
| 2022-01-07 | $9.77 | $9.80 | $9.74 | $9.79 | $9.79 | 11,279 |
| 2022-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2022-01-05 | $9.73 | $9.78 | $9.70 | $9.76 | $9.76 | 14,725 |
| 2022-01-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 20 |
| 2022-01-03 | $9.75 | $9.78 | $9.71 | $9.78 | $9.78 | 1,121,766 |
| 2021-12-31 | $9.73 | $9.79 | $9.73 | $9.76 | $9.76 | 632 |
| 2021-12-30 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 364 |
| 2021-12-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-12-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
| 2021-12-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2021-12-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 150 |
| 2021-12-22 | $9.76 | $9.78 | $9.71 | $9.78 | $9.78 | 69,694 |
| 2021-12-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-12-20 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 150,542 |
| 2021-12-17 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 8,022 |
| 2021-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,464 |
| 2021-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9,001 |
| 2021-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 140 |
| 2021-12-10 | $9.78 | $9.80 | $9.76 | $9.80 | $9.80 | 582,698 |
| 2021-12-09 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 2,909 |
| 2021-12-08 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 6,694 |
| 2021-12-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103 |
| 2021-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 359 |
| 2021-12-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 400 |
| 2021-12-01 | $9.77 | $9.82 | $9.74 | $9.79 | $9.79 | 40,119 |
| 2021-11-30 | $9.76 | $9.82 | $9.76 | $9.77 | $9.77 | 2,810 |
| 2021-11-29 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 1,054 |
| 2021-11-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 128 |
| 2021-11-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-23 | $9.77 | $9.82 | $9.76 | $9.81 | $9.81 | 12,641 |
| 2021-11-22 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 4,174 |
| 2021-11-19 | $9.76 | $9.79 | $9.74 | $9.79 | $9.79 | 29,999 |
| 2021-11-18 | $9.76 | $9.80 | $9.76 | $9.76 | $9.76 | 76,517 |
| 2021-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2021-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,788 |
| 2021-11-15 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 306,010 |
| 2021-11-12 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 851 |
| 2021-11-11 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 171,900 |
| 2021-11-10 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 5,949 |
| 2021-11-09 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,020 |
| 2021-11-08 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 5,224 |
| 2021-11-05 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 267,225 |
| 2021-11-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-11-03 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 352 |
| 2021-11-02 | $9.78 | $9.80 | $9.75 | $9.77 | $9.77 | 29,858 |
| 2021-11-01 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 26,921 |
| 2021-10-29 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 7,899 |
| 2021-10-28 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 2,095 |
| 2021-10-27 | $9.77 | $9.81 | $9.72 | $9.81 | $9.81 | 5,025 |
| 2021-10-26 | $9.78 | $9.78 | $9.72 | $9.77 | $9.77 | 7,568 |
| 2021-10-25 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 526 |
| 2021-10-22 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 33,558 |
| 2021-10-21 | $9.78 | $9.83 | $9.68 | $9.74 | $9.74 | 202,915 |
| 2021-10-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-18 | $9.82 | $9.83 | $9.66 | $9.83 | $9.83 | 2,301 |
| 2021-10-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,867 |
| 2021-10-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 144 |
| 2021-10-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-11 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 107,728 |
| 2021-10-08 | $9.81 | $9.82 | $9.78 | $9.82 | $9.82 | 24,889 |
| 2021-10-07 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 953 |
| 2021-10-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-10-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-10-04 | $9.80 | $9.84 | $9.73 | $9.84 | $9.84 | 34,561 |
| 2021-10-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8,822 |
| 2021-09-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 156 |
| 2021-09-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-21 | $9.79 | $9.83 | $9.78 | $9.80 | $9.80 | 4,729 |
| 2021-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 66 |
| 2021-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 31 |
| 2021-09-15 | $9.72 | $9.80 | $9.71 | $9.80 | $9.80 | 6,556 |
| 2021-09-14 | $9.70 | $9.79 | $9.70 | $9.78 | $9.78 | 4,064 |
| 2021-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-09-09 | $9.74 | $9.75 | $9.71 | $9.71 | $9.71 | 4,601 |
| 2021-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 557 |
| 2021-09-07 | $9.70 | $9.81 | $9.69 | $9.69 | $9.69 | 6,022 |
| 2021-09-03 | $9.73 | $9.84 | $9.73 | $9.84 | $9.84 | 1,546 |
| 2021-09-02 | $9.77 | $9.85 | $9.72 | $9.84 | $9.84 | 123,428 |
| 2021-09-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 305 |
| 2021-08-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 189 |
| 2021-08-30 | $9.76 | $9.79 | $9.67 | $9.77 | $9.77 | 22,223 |
| 2021-08-27 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 4,654 |
| 2021-08-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3 |
| 2021-08-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-24 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 1,678 |
| 2021-08-23 | $9.71 | $9.71 | $9.66 | $9.68 | $9.68 | 2,628 |
| 2021-08-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 87 |
| 2021-08-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 55 |
| 2021-08-18 | $9.68 | $9.79 | $9.67 | $9.79 | $9.79 | 2,106 |
| 2021-08-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 73 |
| 2021-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-08-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-08-12 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 410 |
| 2021-08-11 | $9.70 | $9.86 | $9.70 | $9.86 | $9.86 | 1,322 |
| 2021-08-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2021-08-09 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 1,958 |
| 2021-08-06 | $9.70 | $9.72 | $9.69 | $9.69 | $9.69 | 6,540 |
| 2021-08-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 500,132 |
| 2021-08-04 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 7,710 |
| 2021-08-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 6 |
| 2021-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 358 |
| 2021-07-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-26 | $9.69 | $9.72 | $9.66 | $9.66 | $9.66 | 839 |
| 2021-07-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-07-22 | $9.70 | $9.71 | $9.66 | $9.66 | $9.66 | 1,646 |
| 2021-07-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 64 |
| 2021-07-20 | $9.68 | $9.72 | $9.66 | $9.72 | $9.72 | 20,615 |
| 2021-07-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 342 |
| 2021-07-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2021-07-15 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 22,244 |
| 2021-07-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 42 |
| 2021-07-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 36 |
| 2021-07-12 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 12,679 |
| 2021-07-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 4,100 |
| 2021-07-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 318 |
| 2021-07-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 124 |
| 2021-07-06 | $9.69 | $9.74 | $9.68 | $9.68 | $9.68 | 6,710 |
| 2021-07-02 | $9.79 | $9.79 | $9.69 | $9.70 | $9.70 | 21,936 |
| 2021-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 11,018 |
| 2021-06-30 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,942 |
| 2021-06-29 | $9.76 | $9.80 | $9.73 | $9.78 | $9.78 | 16,479 |
| 2021-06-28 | $9.70 | $9.73 | $9.69 | $9.71 | $9.71 | 91,334 |
| 2021-06-25 | $9.76 | $9.76 | $9.73 | $9.73 | $9.73 | 177,243 |
| 2021-06-24 | $9.77 | $9.79 | $9.76 | $9.76 | $9.76 | 112,157 |
| 2021-06-23 | $9.73 | $9.95 | $9.70 | $9.79 | $9.79 | 4,047 |
| 2021-06-22 | $9.71 | $9.80 | $9.70 | $9.74 | $9.74 | 11,004 |
| 2021-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 34 |
| 2021-06-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 57 |
| 2021-06-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2021-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 9 |
| 2021-06-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 38 |
| 2021-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,097 |
| 2021-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 119 |
| 2021-06-07 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 250 |
| 2021-06-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 6 |
| 2021-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 868 |
| 2021-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,454 |
| 2021-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 126 |
| 2021-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 258 |
| 2021-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,000 |