Legato Merger Corp (LEGO) Exchange: NASDAQ
Data as of May 2, 2025
$11.25 ($0.12) 1.08%
Legato Merger Corp - Daily Information
Click for more stock information on Legato Merger Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.27 |
| Previous Close | $11.25 |
| High | $11.50 |
| Low | $11.16 |
| Adjusted Open | $11.27 |
| Previous Adjusted Close | $11.25 |
| Adjusted High | $11.50 |
| Adjusted Low | $11.16 |
About Legato Merger Corp (LEGO)
Legato Merger Corp. is a blank check company organized for the purpose of effecting a merger, capital stock exchange, asset acquisition or other similar business combination with one or more businesses or entities. Legato’s common stock, units and warrants trade on the Nasdaq Capital Market under the symbols “LEGO,” “LEGOU” and “LEGOW,” respectively.
Invest in Legato Merger Corp (LEGO)
Historical Stock Data for Legato Merger Corp (LEGO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | $11.27 | $11.50 | $11.16 | $11.25 | $11.25 | 309,725 |
| 2021-10-18 | $11.75 | $11.93 | $11.03 | $11.13 | $11.13 | 752,238 |
| 2021-10-15 | $11.59 | $11.80 | $11.05 | $11.75 | $11.75 | 654,992 |
| 2021-10-14 | $11.44 | $11.79 | $11.16 | $11.50 | $11.50 | 765,674 |
| 2021-10-13 | $10.93 | $11.34 | $10.90 | $11.27 | $11.27 | 564,136 |
| 2021-10-12 | $10.71 | $11.00 | $10.65 | $10.90 | $10.90 | 574,727 |
| 2021-10-11 | $10.76 | $11.44 | $10.65 | $10.77 | $10.77 | 626,735 |
| 2021-10-08 | $10.57 | $10.80 | $10.53 | $10.63 | $10.63 | 798,785 |
| 2021-10-07 | $10.54 | $10.65 | $10.42 | $10.51 | $10.51 | 892,106 |
| 2021-10-06 | $10.50 | $10.62 | $10.43 | $10.50 | $10.50 | 392,849 |
| 2021-10-05 | $10.50 | $10.70 | $10.50 | $10.58 | $10.58 | 421,512 |
| 2021-10-04 | $10.49 | $10.75 | $10.41 | $10.50 | $10.50 | 304,329 |
| 2021-10-01 | $10.55 | $10.75 | $10.49 | $10.50 | $10.50 | 192,722 |
| 2021-09-30 | $10.87 | $10.89 | $10.46 | $10.52 | $10.52 | 701,330 |
| 2021-09-29 | $10.86 | $10.94 | $10.76 | $10.82 | $10.82 | 212,919 |
| 2021-09-28 | $10.79 | $10.94 | $10.75 | $10.84 | $10.84 | 98,388 |
| 2021-09-27 | $10.69 | $10.92 | $10.67 | $10.84 | $10.84 | 123,172 |
| 2021-09-24 | $10.85 | $10.90 | $10.70 | $10.73 | $10.73 | 144,937 |
| 2021-09-23 | $10.80 | $10.99 | $10.72 | $10.90 | $10.90 | 215,424 |
| 2021-09-22 | $10.50 | $10.90 | $10.50 | $10.75 | $10.75 | 823,277 |
| 2021-09-21 | $10.54 | $10.70 | $10.23 | $10.45 | $10.45 | 478,012 |
| 2021-09-20 | $10.71 | $10.71 | $10.35 | $10.45 | $10.45 | 748,367 |
| 2021-09-17 | $11.20 | $11.22 | $10.89 | $10.90 | $10.90 | 327,439 |
| 2021-09-16 | $11.30 | $11.40 | $11.04 | $11.11 | $11.11 | 182,934 |
| 2021-09-15 | $11.54 | $11.54 | $11.27 | $11.30 | $11.30 | 169,203 |
| 2021-09-14 | $11.73 | $11.73 | $11.41 | $11.51 | $11.51 | 181,316 |
| 2021-09-13 | $11.75 | $11.75 | $11.55 | $11.70 | $11.70 | 203,881 |
| 2021-09-10 | $11.72 | $11.74 | $11.57 | $11.70 | $11.70 | 261,405 |
| 2021-09-09 | $11.60 | $11.75 | $11.54 | $11.72 | $11.72 | 273,099 |
| 2021-09-08 | $11.75 | $11.81 | $11.51 | $11.60 | $11.60 | 335,490 |
| 2021-09-07 | $11.37 | $11.73 | $11.37 | $11.73 | $11.73 | 257,419 |
| 2021-09-03 | $11.38 | $11.47 | $11.31 | $11.41 | $11.41 | 82,772 |
| 2021-09-02 | $11.25 | $11.39 | $11.22 | $11.38 | $11.38 | 213,810 |
| 2021-09-01 | $11.30 | $11.44 | $11.18 | $11.22 | $11.22 | 559,113 |
| 2021-08-31 | $11.07 | $11.31 | $11.02 | $11.30 | $11.30 | 146,036 |
| 2021-08-30 | $11.08 | $11.35 | $11.01 | $11.07 | $11.07 | 118,016 |
| 2021-08-27 | $10.81 | $11.33 | $10.81 | $11.05 | $11.05 | 163,435 |
| 2021-08-26 | $10.87 | $10.99 | $10.80 | $10.81 | $10.81 | 49,954 |
| 2021-08-25 | $11.15 | $11.20 | $10.80 | $10.90 | $10.90 | 168,125 |
| 2021-08-24 | $10.60 | $11.40 | $10.51 | $11.19 | $11.19 | 520,938 |
| 2021-08-23 | $10.76 | $10.90 | $10.47 | $10.59 | $10.59 | 783,742 |
| 2021-08-20 | $11.36 | $11.38 | $10.73 | $10.80 | $10.80 | 751,545 |
| 2021-08-19 | $11.65 | $11.65 | $10.87 | $11.00 | $11.00 | 811,975 |
| 2021-08-18 | $11.47 | $11.74 | $11.26 | $11.68 | $11.68 | 366,691 |
| 2021-08-17 | $11.40 | $11.59 | $11.32 | $11.50 | $11.50 | 445,702 |
| 2021-08-16 | $11.50 | $11.50 | $11.25 | $11.41 | $11.41 | 300,991 |
| 2021-08-13 | $11.65 | $11.67 | $11.30 | $11.47 | $11.47 | 321,816 |
| 2021-08-12 | $11.25 | $11.61 | $11.11 | $11.54 | $11.54 | 1,321,861 |
| 2021-08-11 | $10.67 | $11.48 | $10.66 | $11.15 | $11.15 | 2,221,924 |
| 2021-08-10 | $10.52 | $10.74 | $10.50 | $10.62 | $10.62 | 658,507 |
| 2021-08-09 | $10.45 | $10.50 | $10.36 | $10.45 | $10.45 | 454,089 |
| 2021-08-06 | $10.35 | $10.58 | $10.33 | $10.35 | $10.35 | 237,745 |
| 2021-08-05 | $10.31 | $10.34 | $10.27 | $10.28 | $10.28 | 530,882 |
| 2021-08-04 | $10.30 | $10.31 | $10.27 | $10.28 | $10.28 | 297,221 |
| 2021-08-03 | $10.30 | $10.35 | $10.23 | $10.27 | $10.27 | 361,313 |
| 2021-08-02 | $10.09 | $10.28 | $10.09 | $10.26 | $10.26 | 382,381 |
| 2021-07-30 | $10.08 | $10.25 | $10.08 | $10.18 | $10.18 | 222,131 |
| 2021-07-29 | $10.08 | $10.38 | $10.02 | $10.12 | $10.12 | 1,004,021 |
| 2021-07-28 | $10.01 | $10.05 | $9.97 | $10.02 | $10.02 | 353,048 |
| 2021-07-27 | $10.05 | $10.12 | $9.98 | $10.01 | $10.01 | 165,884 |
| 2021-07-26 | $9.94 | $10.04 | $9.94 | $10.03 | $10.03 | 310,699 |
| 2021-07-23 | $9.97 | $10.05 | $9.92 | $9.98 | $9.98 | 230,709 |
| 2021-07-22 | $10.07 | $10.08 | $9.96 | $9.98 | $9.98 | 241,455 |
| 2021-07-21 | $9.98 | $10.05 | $9.98 | $10.04 | $10.04 | 320,222 |
| 2021-07-20 | $10.05 | $10.08 | $9.91 | $9.98 | $9.98 | 433,753 |
| 2021-07-19 | $10.06 | $10.07 | $9.95 | $10.00 | $10.00 | 525,174 |
| 2021-07-16 | $10.10 | $10.15 | $10.06 | $10.07 | $10.07 | 403,348 |
| 2021-07-15 | $10.18 | $10.19 | $10.08 | $10.13 | $10.13 | 234,844 |
| 2021-07-14 | $10.21 | $10.21 | $10.12 | $10.19 | $10.19 | 119,483 |
| 2021-07-13 | $10.19 | $10.20 | $10.13 | $10.16 | $10.16 | 133,004 |
| 2021-07-12 | $10.17 | $10.27 | $10.14 | $10.17 | $10.17 | 219,200 |
| 2021-07-09 | $10.10 | $10.18 | $10.10 | $10.15 | $10.15 | 315,770 |
| 2021-07-08 | $10.20 | $10.20 | $10.07 | $10.13 | $10.13 | 180,792 |
| 2021-07-07 | $10.20 | $10.21 | $10.13 | $10.16 | $10.16 | 460,649 |
| 2021-07-06 | $10.07 | $10.25 | $10.06 | $10.21 | $10.21 | 1,141,288 |
| 2021-07-02 | $10.02 | $10.04 | $9.98 | $10.03 | $10.03 | 396,532 |
| 2021-07-01 | $10.00 | $10.05 | $9.98 | $10.02 | $10.02 | 261,750 |
| 2021-06-30 | $10.04 | $10.04 | $9.98 | $10.02 | $10.02 | 261,545 |
| 2021-06-29 | $10.05 | $10.06 | $10.01 | $10.03 | $10.03 | 315,804 |
| 2021-06-28 | $10.07 | $10.07 | $10.01 | $10.05 | $10.05 | 126,616 |
| 2021-06-25 | $10.09 | $10.15 | $10.02 | $10.04 | $10.04 | 132,762 |
| 2021-06-24 | $10.08 | $10.32 | $10.03 | $10.10 | $10.10 | 772,390 |
| 2021-06-23 | $10.00 | $10.09 | $9.92 | $10.05 | $10.05 | 1,401,575 |
| 2021-06-22 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 331,414 |
| 2021-06-21 | $9.99 | $10.02 | $9.85 | $10.00 | $10.00 | 291,714 |
| 2021-06-18 | $9.93 | $10.00 | $9.92 | $10.00 | $10.00 | 44,056 |
| 2021-06-17 | $9.99 | $9.99 | $9.91 | $9.95 | $9.95 | 154,377 |
| 2021-06-16 | $9.95 | $9.99 | $9.94 | $9.97 | $9.97 | 163,281 |
| 2021-06-15 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 717,774 |
| 2021-06-14 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 226,617 |
| 2021-06-11 | $9.98 | $10.01 | $9.96 | $10.01 | $10.01 | 127,067 |
| 2021-06-10 | $10.00 | $10.04 | $9.96 | $10.00 | $10.00 | 657,944 |
| 2021-06-09 | $9.99 | $10.05 | $9.95 | $10.00 | $10.00 | 2,919,701 |
| 2021-06-08 | $9.98 | $9.99 | $9.92 | $9.96 | $9.96 | 157,176 |
| 2021-06-07 | $9.99 | $9.99 | $9.92 | $9.93 | $9.93 | 92,786 |
| 2021-06-04 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 600,040 |
| 2021-06-03 | $9.99 | $9.99 | $9.92 | $9.96 | $9.96 | 168,278 |
| 2021-06-02 | $9.96 | $9.97 | $9.90 | $9.96 | $9.96 | 437,517 |
| 2021-06-01 | $9.90 | $9.99 | $9.85 | $9.95 | $9.95 | 656,253 |
| 2021-05-28 | $9.89 | $9.92 | $9.86 | $9.88 | $9.88 | 144,890 |
| 2021-05-27 | $9.92 | $9.92 | $9.85 | $9.86 | $9.86 | 457,773 |
| 2021-05-26 | $9.89 | $9.93 | $9.86 | $9.91 | $9.91 | 678,597 |
| 2021-05-25 | $9.87 | $10.03 | $9.83 | $9.91 | $9.91 | 7,183,454 |
| 2021-05-24 | $9.78 | $9.78 | $9.68 | $9.69 | $9.69 | 99,880 |
| 2021-05-21 | $9.68 | $9.68 | $9.64 | $9.64 | $9.64 | 97,360 |
| 2021-05-20 | $9.71 | $9.72 | $9.69 | $9.69 | $9.69 | 4,611 |
| 2021-05-19 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 22,277 |
| 2021-05-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 34,468 |
| 2021-05-17 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 29,152 |
| 2021-05-14 | $9.79 | $9.79 | $9.74 | $9.74 | $9.74 | 60,557 |
| 2021-05-13 | $9.75 | $9.79 | $9.74 | $9.79 | $9.79 | 52,832 |
| 2021-05-12 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 147,232 |
| 2021-05-11 | $9.76 | $9.77 | $9.74 | $9.75 | $9.75 | 150,660 |
| 2021-05-10 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 1,753 |
| 2021-05-07 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 4,841 |
| 2021-05-06 | $9.76 | $9.80 | $9.76 | $9.77 | $9.77 | 93,965 |
| 2021-05-05 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 57,943 |
| 2021-05-04 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 47,401 |
| 2021-05-03 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 15,642 |
| 2021-04-30 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 151,815 |
| 2021-04-29 | $9.74 | $9.76 | $9.72 | $9.72 | $9.72 | 51,759 |
| 2021-04-28 | $9.75 | $9.77 | $9.73 | $9.76 | $9.76 | 8,213 |
| 2021-04-27 | $9.76 | $9.78 | $9.73 | $9.73 | $9.73 | 1,250 |
| 2021-04-26 | $9.78 | $9.78 | $9.72 | $9.77 | $9.77 | 130,903 |
| 2021-04-23 | $9.75 | $9.79 | $9.75 | $9.76 | $9.76 | 10,893 |
| 2021-04-22 | $9.77 | $9.79 | $9.75 | $9.75 | $9.75 | 47,767 |
| 2021-04-21 | $9.76 | $9.79 | $9.72 | $9.75 | $9.75 | 21,014 |
| 2021-04-20 | $9.80 | $9.85 | $9.75 | $9.75 | $9.75 | 58,877 |
| 2021-04-19 | $9.84 | $9.84 | $9.78 | $9.83 | $9.83 | 84,406 |
| 2021-04-16 | $9.87 | $9.87 | $9.76 | $9.79 | $9.79 | 103,510 |
| 2021-04-15 | $9.78 | $9.84 | $9.78 | $9.84 | $9.84 | 61,378 |
| 2021-04-14 | $9.75 | $9.81 | $9.75 | $9.80 | $9.80 | 18,799 |
| 2021-04-13 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 38,925 |
| 2021-04-12 | $9.81 | $9.81 | $9.76 | $9.78 | $9.78 | 7,827 |
| 2021-04-09 | $9.80 | $9.81 | $9.77 | $9.81 | $9.81 | 22,576 |
| 2021-04-08 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 48,208 |
| 2021-04-07 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 71,934 |
| 2021-04-06 | $9.78 | $9.79 | $9.70 | $9.78 | $9.78 | 20,106 |
| 2021-04-05 | $9.76 | $9.79 | $9.75 | $9.76 | $9.76 | 9,914 |
| 2021-04-01 | $9.69 | $9.78 | $9.66 | $9.76 | $9.76 | 80,381 |
| 2021-03-31 | $9.69 | $9.73 | $9.67 | $9.68 | $9.68 | 106,425 |
| 2021-03-30 | $9.66 | $9.73 | $9.65 | $9.70 | $9.70 | 268,606 |
| 2021-03-29 | $9.66 | $9.68 | $9.62 | $9.65 | $9.65 | 94,648 |
| 2021-03-26 | $9.65 | $9.67 | $9.57 | $9.64 | $9.64 | 40,434 |
| 2021-03-25 | $9.64 | $9.68 | $9.54 | $9.62 | $9.62 | 78,929 |
| 2021-03-24 | $9.64 | $9.68 | $9.63 | $9.63 | $9.63 | 160,569 |
| 2021-03-23 | $9.70 | $9.70 | $9.65 | $9.66 | $9.66 | 163,111 |
| 2021-03-22 | $9.70 | $9.73 | $9.68 | $9.71 | $9.71 | 102,724 |
| 2021-03-19 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 96,507 |
| 2021-03-18 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 115,271 |
| 2021-03-17 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 19,731 |
| 2021-03-16 | $9.72 | $9.75 | $9.71 | $9.74 | $9.74 | 638,806 |
| 2021-03-15 | $9.77 | $9.77 | $9.70 | $9.72 | $9.72 | 227,701 |
| 2021-03-12 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 410,495 |
| 2021-03-11 | $9.80 | $9.80 | $9.72 | $9.75 | $9.75 | 391,329 |
| 2021-03-10 | $9.80 | $9.80 | $9.72 | $9.78 | $9.78 | 294,413 |
| 2021-03-09 | $9.77 | $9.81 | $9.71 | $9.74 | $9.74 | 201,081 |
| 2021-03-08 | $9.79 | $9.79 | $9.71 | $9.76 | $9.76 | 914,246 |
| 2021-03-05 | $9.89 | $9.90 | $9.70 | $9.71 | $9.71 | 502,459 |
| 2021-03-04 | $9.55 | $9.90 | $9.55 | $9.71 | $9.71 | 1,067,983 |