Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU) Exchange: NASDAQ
Data as of May 2, 2025
$10.00 ($-0.04) -0.40%
Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.00 |
| Previous Close | $10.00 |
| High | $10.00 |
| Low | $10.00 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $10.00 |
| Adjusted High | $10.00 |
| Adjusted Low | $10.00 |
About Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU)
Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU)
Historical Stock Data for Lefteris Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (LFTRU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2022-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-10-20 | $9.97 | $10.05 | $9.95 | $10.03 | $10.03 | 4,428 |
| 2022-10-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,015 |
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 600 |
| 2022-10-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,238 |
| 2022-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-10-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 17,979 |
| 2022-10-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 552 |
| 2022-10-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,192 |
| 2022-09-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 306 |
| 2022-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 189 |
| 2022-09-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-09-27 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 2,779 |
| 2022-09-26 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,270 |
| 2022-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2022-09-19 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 3,706 |
| 2022-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 795 |
| 2022-09-15 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 4,883 |
| 2022-09-14 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 7,492 |
| 2022-09-13 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 612 |
| 2022-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-09-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2022-09-08 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,223 |
| 2022-09-07 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 935 |
| 2022-09-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 60 |
| 2022-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 248 |
| 2022-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 781 |
| 2022-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-22 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,894 |
| 2022-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 600 |
| 2022-08-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-15 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 260 |
| 2022-08-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-10 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 452 |
| 2022-08-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-08-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-08-02 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 1,424 |
| 2022-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-07-29 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,934 |
| 2022-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,100 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-07-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,600 |
| 2022-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,638 |
| 2022-07-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 930 |
| 2022-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 301 |
| 2022-07-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 977 |
| 2022-07-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 295 |
| 2022-07-11 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 4,817 |
| 2022-07-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 125 |
| 2022-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-28 | $9.92 | $9.92 | $9.87 | $9.92 | $9.92 | 10,401 |
| 2022-06-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,152 |
| 2022-06-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-06-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,389 |
| 2022-06-22 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 48,577 |
| 2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-06-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 601 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,214 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,021 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-06-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 301 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-06-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,292 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-02 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 4,903 |
| 2022-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,030 |
| 2022-05-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 400 |
| 2022-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2022-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 449 |
| 2022-05-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,061 |
| 2022-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 224 |
| 2022-05-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
| 2022-05-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-11 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 350 |
| 2022-05-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,090 |
| 2022-05-06 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 425 |
| 2022-05-05 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 601 |
| 2022-05-04 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 754 |
| 2022-05-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 151 |
| 2022-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2022-04-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-04-28 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,997 |
| 2022-04-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,027 |
| 2022-04-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-04-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 301 |
| 2022-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-18 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 5,150 |
| 2022-04-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 301 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 343 |
| 2022-04-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,265 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,100 |
| 2022-04-05 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 430 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-03-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,001 |
| 2022-03-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-29 | $9.94 | $9.94 | $9.91 | $9.94 | $9.94 | 530 |
| 2022-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-25 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 643 |
| 2022-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 811 |
| 2022-03-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 84 |
| 2022-03-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2022-03-15 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 1,300 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 60 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-03-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 412 |
| 2022-03-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-03-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-02-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 782 |
| 2022-02-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 750 |
| 2022-02-22 | $9.99 | $10.00 | $9.95 | $9.95 | $9.95 | 2,540 |
| 2022-02-18 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 453 |
| 2022-02-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-02-16 | $9.96 | $9.96 | $9.91 | $9.93 | $9.93 | 3,980 |
| 2022-02-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 270 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-02-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 201 |
| 2022-02-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-02-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-01 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 485 |
| 2022-01-31 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 305 |
| 2022-01-28 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 1,259 |
| 2022-01-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 70 |
| 2022-01-25 | $9.97 | $9.99 | $9.92 | $9.92 | $9.92 | 9,752 |
| 2022-01-24 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 4,576 |
| 2022-01-21 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 1,770 |
| 2022-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-01-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,650 |
| 2022-01-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 183 |
| 2022-01-06 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 1,817 |
| 2022-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 389 |
| 2022-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 342 |
| 2021-12-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 35 |
| 2021-12-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,082 |
| 2021-12-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 75 |
| 2021-12-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2021-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 65 |
| 2021-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 85 |
| 2021-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14 |
| 2021-12-16 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 557 |
| 2021-12-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 360 |
| 2021-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 202 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-12-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4 |
| 2021-12-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 667 |
| 2021-12-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-06 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 200 |
| 2021-12-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 500 |
| 2021-12-02 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,076 |
| 2021-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 39 |
| 2021-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 400 |
| 2021-11-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-11-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 32 |
| 2021-11-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,200 |
| 2021-11-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 7 |
| 2021-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 296 |
| 2021-11-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6,548 |
| 2021-11-16 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 4,722 |
| 2021-11-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 40 |
| 2021-11-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 19 |
| 2021-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 192 |
| 2021-11-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 400 |
| 2021-11-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 363 |
| 2021-11-04 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 400 |
| 2021-11-03 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 1,446 |
| 2021-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,815 |
| 2021-11-01 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 4,637 |
| 2021-10-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-10-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 201 |
| 2021-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,553 |
| 2021-10-25 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 409 |
| 2021-10-22 | $9.96 | $10.03 | $9.96 | $10.03 | $10.03 | 506 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 84 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 149,542 |
| 2021-10-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-10-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-10-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 670 |
| 2021-10-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2021-10-06 | $10.01 | $10.10 | $10.01 | $10.03 | $10.03 | 460 |
| 2021-10-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2021-10-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2021-10-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250,100 |
| 2021-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250,007 |
| 2021-09-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 502 |
| 2021-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2021-09-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2021-09-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 600 |
| 2021-09-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 38 |
| 2021-09-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 504 |
| 2021-09-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21 |
| 2021-09-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-09-14 | $10.03 | $10.11 | $9.96 | $10.02 | $10.02 | 600 |
| 2021-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 580 |
| 2021-09-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 523 |
| 2021-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2021-09-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-02 | $9.97 | $10.10 | $9.94 | $10.10 | $10.10 | 3,358 |
| 2021-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 50 |
| 2021-08-31 | $9.98 | $10.12 | $9.98 | $10.12 | $10.12 | 62,852 |
| 2021-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-27 | $10.02 | $10.02 | $9.97 | $9.97 | $9.97 | 600 |
| 2021-08-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 377 |
| 2021-08-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 292 |
| 2021-08-24 | $9.94 | $10.05 | $9.91 | $10.03 | $10.03 | 198,501 |
| 2021-08-23 | $10.01 | $10.01 | $9.94 | $9.94 | $9.94 | 555 |
| 2021-08-20 | $9.56 | $9.98 | $9.56 | $9.95 | $9.95 | 8,827 |
| 2021-08-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2021-08-18 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 1,308 |
| 2021-08-17 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 25,169 |
| 2021-08-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 270 |
| 2021-08-13 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,600 |
| 2021-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 40 |
| 2021-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 623 |
| 2021-08-09 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 400 |
| 2021-08-06 | $10.07 | $10.07 | $9.99 | $10.07 | $10.07 | 5,000 |
| 2021-08-05 | $10.06 | $10.09 | $10.04 | $10.04 | $10.04 | 2,694 |
| 2021-08-04 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 2,700 |
| 2021-08-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,506 |
| 2021-08-02 | $10.11 | $10.11 | $10.09 | $10.11 | $10.11 | 1,402 |
| 2021-07-30 | $10.06 | $10.11 | $9.99 | $10.11 | $10.11 | 11,148 |
| 2021-07-29 | $10.06 | $10.06 | $9.98 | $10.06 | $10.06 | 716 |
| 2021-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 506 |
| 2021-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 11 |
| 2021-07-26 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 2,200 |
| 2021-07-23 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 505 |
| 2021-07-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 184 |
| 2021-07-21 | $10.02 | $10.14 | $10.02 | $10.14 | $10.14 | 29,630 |
| 2021-07-20 | $10.09 | $10.14 | $10.09 | $10.14 | $10.14 | 5,101 |
| 2021-07-19 | $10.04 | $10.08 | $9.98 | $10.08 | $10.08 | 2,236 |
| 2021-07-16 | $10.15 | $10.15 | $10.06 | $10.10 | $10.10 | 2,745 |
| 2021-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2021-07-14 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 912 |
| 2021-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-07-12 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 437 |
| 2021-07-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-07-08 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,698 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-07-06 | $10.04 | $10.04 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2021-07-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-07-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-06-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 349 |
| 2021-06-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 742 |
| 2021-06-28 | $10.08 | $10.10 | $10.07 | $10.10 | $10.10 | 20,487 |
| 2021-06-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 7,607 |
| 2021-06-24 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 8,229 |
| 2021-06-23 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 14,000 |
| 2021-06-22 | $9.97 | $10.10 | $9.97 | $10.07 | $10.07 | 33,508 |
| 2021-06-21 | $10.00 | $10.10 | $9.98 | $10.10 | $10.10 | 5,431 |
| 2021-06-18 | $10.00 | $10.07 | $10.00 | $10.03 | $10.03 | 27,980 |
| 2021-06-17 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 6,107 |
| 2021-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 42 |
| 2021-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 250 |
| 2021-06-14 | $10.10 | $10.10 | $10.07 | $10.09 | $10.09 | 2,212 |
| 2021-06-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 241 |
| 2021-06-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 389 |
| 2021-06-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,138 |
| 2021-06-08 | $10.02 | $10.04 | $10.00 | $10.04 | $10.04 | 5,603 |
| 2021-06-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 2021-06-04 | $10.01 | $10.10 | $10.00 | $10.10 | $10.10 | 2,419 |
| 2021-06-03 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 498 |
| 2021-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 121 |
| 2021-06-01 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 545 |
| 2021-05-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 89 |
| 2021-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-05-26 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 282 |
| 2021-05-25 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 1,100 |
| 2021-05-24 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 1,981 |
| 2021-05-21 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 3,301 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,851 |
| 2021-05-19 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 7,127 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 133 |
| 2021-05-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,138 |
| 2021-05-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 201 |
| 2021-05-13 | $10.09 | $10.10 | $10.00 | $10.10 | $10.10 | 19,927 |
| 2021-05-12 | $10.10 | $10.15 | $10.09 | $10.10 | $10.10 | 6,647 |
| 2021-05-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 31 |
| 2021-05-10 | $10.19 | $10.19 | $10.14 | $10.14 | $10.14 | 1,373 |
| 2021-05-07 | $10.16 | $10.19 | $10.15 | $10.16 | $10.16 | 3,148 |
| 2021-05-06 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 3,010 |
| 2021-05-05 | $10.19 | $10.24 | $10.17 | $10.19 | $10.19 | 1,527 |
| 2021-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 289 |
| 2021-05-03 | $10.24 | $10.24 | $10.21 | $10.21 | $10.21 | 1,922 |
| 2021-04-30 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 610 |
| 2021-04-29 | $10.30 | $10.32 | $10.26 | $10.29 | $10.29 | 2,007 |
| 2021-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 62 |
| 2021-04-27 | $10.20 | $10.45 | $10.20 | $10.45 | $10.45 | 1,031 |
| 2021-04-26 | $10.20 | $10.45 | $10.20 | $10.28 | $10.28 | 7,516 |
| 2021-04-23 | $10.14 | $10.37 | $10.14 | $10.37 | $10.37 | 974 |
| 2021-04-22 | $10.13 | $10.13 | $10.00 | $10.04 | $10.04 | 5,091 |
| 2021-04-21 | $10.25 | $10.38 | $10.17 | $10.38 | $10.38 | 6,603 |
| 2021-04-20 | $10.24 | $10.30 | $10.21 | $10.24 | $10.24 | 2,062 |
| 2021-04-19 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 523 |
| 2021-04-16 | $10.39 | $10.39 | $10.36 | $10.36 | $10.36 | 503 |
| 2021-04-15 | $10.37 | $10.70 | $10.27 | $10.27 | $10.27 | 2,800 |
| 2021-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 867 |
| 2021-04-13 | $10.30 | $10.35 | $10.29 | $10.35 | $10.35 | 2,812 |
| 2021-04-12 | $10.25 | $10.49 | $10.25 | $10.37 | $10.37 | 851 |
| 2021-04-09 | $10.30 | $10.59 | $10.30 | $10.59 | $10.59 | 15,974 |
| 2021-04-08 | $10.45 | $10.45 | $10.31 | $10.35 | $10.35 | 21,301 |
| 2021-04-07 | $10.30 | $10.40 | $10.18 | $10.39 | $10.39 | 32,250 |
| 2021-04-06 | $10.62 | $10.62 | $10.30 | $10.30 | $10.30 | 4,130 |
| 2021-04-05 | $10.21 | $10.49 | $10.20 | $10.49 | $10.49 | 27,877 |
| 2021-04-01 | $10.20 | $10.30 | $10.20 | $10.23 | $10.23 | 5,034 |
| 2021-03-31 | $10.33 | $10.56 | $10.25 | $10.25 | $10.25 | 11,800 |
| 2021-03-30 | $10.08 | $10.30 | $10.06 | $10.16 | $10.16 | 25,268 |
| 2021-03-29 | $10.45 | $10.45 | $10.22 | $10.39 | $10.39 | 7,258 |
| 2021-03-26 | $10.57 | $10.79 | $10.57 | $10.60 | $10.60 | 6,181 |
| 2021-03-25 | $10.10 | $10.11 | $10.06 | $10.10 | $10.10 | 13,402 |
| 2021-03-24 | $10.36 | $10.50 | $10.06 | $10.06 | $10.06 | 14,290 |
| 2021-03-23 | $10.85 | $10.85 | $10.25 | $10.25 | $10.25 | 16,665 |
| 2021-03-22 | $10.85 | $10.85 | $10.59 | $10.59 | $10.59 | 5,433 |
| 2021-03-19 | $10.85 | $10.85 | $10.80 | $10.81 | $10.81 | 6,443 |
| 2021-03-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 30 |
| 2021-03-17 | $10.85 | $10.88 | $10.75 | $10.75 | $10.75 | 6,950 |
| 2021-03-16 | $10.74 | $10.75 | $10.65 | $10.66 | $10.66 | 1,192 |
| 2021-03-15 | $10.85 | $10.85 | $10.60 | $10.60 | $10.60 | 2,663 |
| 2021-03-12 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 429 |
| 2021-03-11 | $11.05 | $11.05 | $10.78 | $10.80 | $10.80 | 70,713 |
| 2021-03-10 | $11.33 | $11.50 | $10.72 | $10.92 | $10.92 | 25,920 |
| 2021-03-09 | $10.75 | $10.75 | $10.69 | $10.71 | $10.71 | 2,403 |
| 2021-03-08 | $10.79 | $10.86 | $10.57 | $10.57 | $10.57 | 3,068 |
| 2021-03-05 | $10.45 | $10.84 | $10.25 | $10.54 | $10.54 | 22,943 |
| 2021-03-04 | $10.58 | $10.58 | $10.26 | $10.41 | $10.41 | 30,119 |
| 2021-03-03 | $10.85 | $10.90 | $10.62 | $10.90 | $10.90 | 15,799 |
| 2021-03-02 | $11.17 | $11.43 | $10.94 | $10.94 | $10.94 | 2,828 |
| 2021-03-01 | $11.42 | $11.92 | $11.04 | $11.06 | $11.06 | 34,077 |
| 2021-02-26 | $11.22 | $11.43 | $11.12 | $11.16 | $11.16 | 49,031 |
| 2021-02-25 | $11.74 | $11.74 | $11.15 | $11.16 | $11.16 | 57,308 |
| 2021-02-24 | $11.60 | $11.98 | $11.60 | $11.70 | $11.70 | 13,002 |
| 2021-02-23 | $11.90 | $11.90 | $11.30 | $11.60 | $11.60 | 26,365 |
| 2021-02-22 | $12.85 | $12.85 | $12.29 | $12.29 | $12.29 | 26,053 |
| 2021-02-19 | $11.92 | $13.40 | $11.92 | $12.79 | $12.79 | 143,838 |
| 2021-02-18 | $11.93 | $11.93 | $11.60 | $11.78 | $11.78 | 10,193 |
| 2021-02-17 | $11.80 | $11.80 | $11.60 | $11.60 | $11.60 | 5,337 |
| 2021-02-16 | $11.50 | $11.81 | $11.50 | $11.56 | $11.56 | 58,689 |
| 2021-02-12 | $11.82 | $11.98 | $11.51 | $11.51 | $11.51 | 79,405 |
| 2021-02-11 | $11.87 | $11.88 | $11.70 | $11.85 | $11.85 | 30,405 |
| 2021-02-10 | $11.67 | $12.07 | $11.60 | $11.75 | $11.75 | 73,281 |
| 2021-02-09 | $11.68 | $11.87 | $11.65 | $11.67 | $11.67 | 37,649 |
| 2021-02-08 | $11.86 | $12.00 | $11.65 | $11.67 | $11.67 | 36,020 |
| 2021-02-05 | $12.00 | $12.00 | $11.58 | $11.59 | $11.59 | 6,810 |
| 2021-02-04 | $11.60 | $11.69 | $11.56 | $11.60 | $11.60 | 33,767 |
| 2021-02-03 | $11.24 | $11.65 | $11.24 | $11.44 | $11.44 | 30,263 |
| 2021-02-02 | $11.08 | $11.15 | $10.90 | $11.12 | $11.12 | 386,365 |
| 2021-02-01 | $11.00 | $11.19 | $10.90 | $11.01 | $11.01 | 203,296 |
| 2021-01-29 | $11.00 | $11.03 | $10.78 | $11.00 | $11.00 | 246,967 |
| 2021-01-28 | $11.01 | $11.17 | $10.84 | $10.98 | $10.98 | 194,284 |
| 2021-01-27 | $11.25 | $11.28 | $10.91 | $11.00 | $11.00 | 115,489 |
| 2021-01-26 | $11.89 | $11.89 | $11.38 | $11.40 | $11.40 | 16,023 |
| 2021-01-25 | $11.71 | $12.86 | $11.59 | $11.59 | $11.59 | 90,443 |
| 2021-01-22 | $11.50 | $11.73 | $11.46 | $11.69 | $11.69 | 34,976 |
| 2021-01-21 | $11.57 | $11.67 | $11.22 | $11.50 | $11.50 | 193,957 |
| 2021-01-20 | $11.40 | $11.45 | $11.31 | $11.45 | $11.45 | 52,964 |
| 2021-01-19 | $11.22 | $11.40 | $11.22 | $11.23 | $11.23 | 23,187 |
| 2021-01-15 | $11.58 | $11.78 | $11.08 | $11.38 | $11.38 | 47,430 |
| 2021-01-14 | $11.44 | $11.82 | $11.44 | $11.58 | $11.58 | 48,303 |
| 2021-01-13 | $11.56 | $11.56 | $11.30 | $11.44 | $11.44 | 24,303 |
| 2021-01-12 | $11.27 | $11.98 | $11.27 | $11.50 | $11.50 | 86,887 |
| 2021-01-11 | $11.28 | $11.30 | $11.15 | $11.27 | $11.27 | 40,690 |
| 2021-01-08 | $11.19 | $11.25 | $11.14 | $11.20 | $11.20 | 97,006 |
| 2021-01-07 | $11.08 | $11.25 | $10.80 | $11.21 | $11.21 | 110,092 |
| 2021-01-06 | $11.02 | $11.20 | $10.92 | $11.08 | $11.08 | 23,652 |
| 2021-01-05 | $10.85 | $11.23 | $10.83 | $11.13 | $11.13 | 119,576 |
| 2021-01-04 | $10.84 | $11.25 | $10.84 | $11.23 | $11.23 | 123,749 |
| 2020-12-31 | $10.86 | $10.90 | $10.70 | $10.84 | $10.84 | 63,112 |
| 2020-12-30 | $10.93 | $10.93 | $10.74 | $10.77 | $10.77 | 465,144 |
| 2020-12-29 | $10.89 | $10.89 | $10.83 | $10.87 | $10.87 | 65,594 |
| 2020-12-28 | $10.89 | $11.00 | $10.82 | $10.89 | $10.89 | 64,592 |
| 2020-12-24 | $10.80 | $10.90 | $10.63 | $10.89 | $10.89 | 77,507 |
| 2020-12-23 | $10.90 | $11.15 | $10.80 | $10.80 | $10.80 | 852,146 |
| 2020-12-22 | $10.49 | $10.78 | $10.30 | $10.69 | $10.69 | 219,704 |
| 2020-12-21 | $10.33 | $10.52 | $10.27 | $10.35 | $10.35 | 232,282 |
| 2020-12-18 | $10.30 | $10.38 | $10.30 | $10.35 | $10.35 | 56,558 |
| 2020-12-17 | $10.35 | $10.41 | $10.21 | $10.29 | $10.29 | 61,904 |
| 2020-12-16 | $10.44 | $10.44 | $10.35 | $10.35 | $10.35 | 29,082 |
| 2020-12-15 | $10.34 | $10.40 | $10.21 | $10.38 | $10.38 | 114,302 |
| 2020-12-14 | $10.16 | $10.88 | $10.13 | $10.30 | $10.30 | 103,161 |
| 2020-12-11 | $10.20 | $10.20 | $10.11 | $10.12 | $10.12 | 117,478 |
| 2020-12-10 | $10.13 | $10.15 | $10.11 | $10.12 | $10.12 | 18,368 |
| 2020-12-09 | $10.15 | $10.20 | $10.11 | $10.13 | $10.13 | 31,433 |
| 2020-12-08 | $10.10 | $10.15 | $10.00 | $10.13 | $10.13 | 174,856 |
| 2020-12-07 | $10.07 | $10.15 | $10.05 | $10.06 | $10.06 | 93,048 |
| 2020-12-04 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 19,202 |
| 2020-12-03 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 12,160 |
| 2020-12-02 | $10.01 | $10.04 | $10.01 | $10.01 | $10.01 | 6,902 |
| 2020-12-01 | $10.05 | $10.05 | $9.99 | $10.02 | $10.02 | 506,455 |
| 2020-11-30 | $10.05 | $10.05 | $9.98 | $9.98 | $9.98 | 34,697 |
| 2020-11-27 | $10.02 | $10.02 | $9.95 | $9.96 | $9.96 | 189,335 |
| 2020-11-25 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 63,710 |
| 2020-11-24 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 11,610 |
| 2020-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,675 |
| 2020-11-20 | $9.95 | $10.01 | $9.95 | $10.00 | $10.00 | 23,481 |
| 2020-11-19 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 28,412 |
| 2020-11-18 | $9.96 | $10.00 | $9.93 | $9.95 | $9.95 | 485,419 |
| 2020-11-17 | $9.92 | $9.96 | $9.92 | $9.96 | $9.96 | 12,200 |
| 2020-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-11-13 | $9.95 | $10.02 | $9.95 | $10.02 | $10.02 | 266,328 |
| 2020-11-12 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 356,052 |
| 2020-11-11 | $9.99 | $10.00 | $9.94 | $9.99 | $9.99 | 132,009 |
| 2020-11-10 | $9.95 | $10.00 | $9.90 | $9.99 | $9.99 | 199,285 |
| 2020-11-09 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 106,150 |
| 2020-11-06 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 123,189 |
| 2020-11-05 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 10,107 |
| 2020-11-04 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 300 |
| 2020-11-03 | $9.89 | $9.96 | $9.89 | $9.92 | $9.92 | 546,105 |
| 2020-11-02 | $9.93 | $9.95 | $9.90 | $9.91 | $9.91 | 859,907 |
| 2020-10-30 | $9.88 | $9.90 | $9.86 | $9.89 | $9.89 | 64,934 |
| 2020-10-29 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 11,248 |
| 2020-10-28 | $9.82 | $9.89 | $9.82 | $9.87 | $9.87 | 9,940 |
| 2020-10-27 | $9.89 | $9.89 | $9.82 | $9.82 | $9.82 | 123,329 |
| 2020-10-26 | $9.86 | $9.92 | $9.85 | $9.89 | $9.89 | 44,173 |
| 2020-10-23 | $9.90 | $9.95 | $9.88 | $9.89 | $9.89 | 151,728 |
| 2020-10-22 | $9.86 | $9.92 | $9.85 | $9.90 | $9.90 | 311,671 |
| 2020-10-21 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 5,056,704 |