Longview Acquisition Corp II - Class A (LGV) Stock

Data as of May 2, 2025

$10.09 ($0.00) 0.00%

Longview Acquisition Corp II - Class A - Daily Information

Click for more stock information on Longview Acquisition Corp II - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.09
Previous Close	$10.09
High	$10.09
Low	$10.09
Adjusted Open	$10.09
Previous Adjusted Close	$10.09
Adjusted High	$10.09
Adjusted Low	$10.09

About Longview Acquisition Corp II - Class A (LGV)

Longview Acquisition Corp II - Class A

Invest in Longview Acquisition Corp II - Class A (LGV)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Longview Acquisition Corp II - Class A (LGV)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-11	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-09	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-08	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-05	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-04	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-02	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-05-01	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-26	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-25	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-19	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-17	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-14	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-13	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-12	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-11	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-06	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-05	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-04	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-04-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-31	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-30	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-29	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-23	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-22	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-17	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-15	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-14	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-13	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-09	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-08	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-07	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-06	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-02	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-01	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-23	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-22	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-17	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-15	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-14	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-13	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-09	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-08	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-07	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-06	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-02	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-02-01	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-31	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-30	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-26	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-25	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-23	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-19	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-18	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-17	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-13	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-12	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-11	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-10	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-09	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-06	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-05	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-04	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-03	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-30	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-29	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-28	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-23	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-22	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-19	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-15	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-12-14	$10.09	$10.09	$10.09	$10.09	$10.09	100
2022-12-13	$9.94	$10.15	$9.94	$10.10	$10.10	17,095
2022-12-12	$10.02	$10.02	$10.02	$10.02	$10.02	5,716
2022-12-09	$10.03	$10.03	$10.03	$10.03	$10.03	105
2022-12-08	$10.04	$10.05	$10.04	$10.04	$10.04	73,698
2022-12-07	$10.04	$10.05	$10.04	$10.05	$10.05	18,681
2022-12-06	$10.04	$10.05	$10.04	$10.04	$10.04	440,120
2022-12-05	$10.04	$10.05	$10.04	$10.05	$10.05	85,792
2022-12-02	$10.05	$10.06	$10.04	$10.05	$10.05	488,344
2022-12-01	$10.04	$10.05	$10.03	$10.05	$10.05	127,755
2022-11-30	$10.03	$10.04	$10.03	$10.04	$10.04	201,354
2022-11-29	$10.03	$10.04	$10.02	$10.03	$10.03	162,798
2022-11-28	$10.01	$10.04	$10.01	$10.03	$10.03	81,292
2022-11-25	$10.01	$10.02	$10.01	$10.02	$10.02	4,012
2022-11-23	$10.01	$10.03	$10.01	$10.02	$10.02	6,070
2022-11-22	$10.03	$10.03	$10.03	$10.03	$10.03	2,397
2022-11-21	$10.02	$10.03	$10.02	$10.02	$10.02	11,108
2022-11-18	$10.03	$10.03	$10.02	$10.03	$10.03	8,029,536
2022-11-17	$10.02	$10.03	$10.02	$10.03	$10.03	777,939
2022-11-16	$10.02	$10.03	$10.02	$10.02	$10.02	2,260,911
2022-11-15	$10.01	$10.02	$10.00	$10.00	$10.00	172,459
2022-11-14	$10.00	$10.01	$10.00	$10.00	$10.00	56,019
2022-11-11	$10.01	$10.02	$10.00	$10.01	$10.01	24,878
2022-11-10	$10.01	$10.02	$10.00	$10.00	$10.00	570,561
2022-11-09	$10.00	$10.01	$10.00	$10.01	$10.01	2,986,386
2022-11-08	$10.00	$10.01	$10.00	$10.01	$10.01	23,477
2022-11-07	$10.01	$10.02	$10.00	$10.00	$10.00	945,433
2022-11-04	$10.01	$10.01	$10.00	$10.01	$10.01	22,413
2022-11-03	$10.00	$10.01	$10.00	$10.01	$10.01	1,400,524
2022-11-02	$9.99	$10.02	$9.99	$10.01	$10.01	392,674
2022-11-01	$10.00	$10.01	$10.00	$10.01	$10.01	362,685
2022-10-31	$9.99	$10.00	$9.99	$9.99	$9.99	33,088
2022-10-28	$10.00	$10.01	$10.00	$10.00	$10.00	425,754
2022-10-27	$9.98	$10.00	$9.98	$10.00	$10.00	191,209
2022-10-26	$9.98	$9.98	$9.98	$9.98	$9.98	288,252
2022-10-25	$9.96	$10.01	$9.96	$9.98	$9.98	393,194
2022-10-24	$10.00	$10.00	$9.96	$9.97	$9.97	636,583
2022-10-21	$9.96	$9.97	$9.96	$9.96	$9.96	384,229
2022-10-20	$9.89	$9.91	$9.88	$9.89	$9.89	141,118
2022-10-19	$9.86	$9.89	$9.86	$9.88	$9.88	29,711
2022-10-18	$9.86	$9.88	$9.86	$9.88	$9.88	89,523
2022-10-17	$9.87	$9.87	$9.87	$9.87	$9.87	607,644
2022-10-14	$9.86	$9.86	$9.86	$9.86	$9.86	972
2022-10-13	$9.87	$9.88	$9.86	$9.88	$9.88	198,920
2022-10-12	$9.85	$9.87	$9.83	$9.87	$9.87	12,311
2022-10-11	$9.86	$9.87	$9.86	$9.86	$9.86	109,526
2022-10-10	$9.83	$9.85	$9.83	$9.85	$9.85	1,406
2022-10-07	$9.84	$9.86	$9.84	$9.86	$9.86	500,425
2022-10-06	$9.84	$9.84	$9.84	$9.84	$9.84	126
2022-10-05	$9.83	$9.85	$9.83	$9.85	$9.85	77,126
2022-10-04	$9.83	$9.85	$9.83	$9.85	$9.85	31,584
2022-10-03	$9.83	$9.83	$9.82	$9.83	$9.83	21,601
2022-09-30	$9.82	$9.82	$9.82	$9.82	$9.82	166,869
2022-09-29	$9.83	$9.83	$9.81	$9.82	$9.82	203,223
2022-09-28	$9.83	$9.83	$9.81	$9.83	$9.83	236,445
2022-09-27	$9.82	$9.82	$9.81	$9.81	$9.81	57,208
2022-09-26	$9.81	$9.82	$9.81	$9.81	$9.81	142,222
2022-09-23	$9.81	$9.83	$9.81	$9.83	$9.83	777
2022-09-22	$9.81	$9.83	$9.81	$9.83	$9.83	4,456
2022-09-21	$9.81	$9.83	$9.81	$9.83	$9.83	2,489
2022-09-20	$9.82	$9.82	$9.82	$9.82	$9.82	4,002
2022-09-19	$9.81	$9.83	$9.81	$9.82	$9.82	495,626
2022-09-16	$9.82	$9.83	$9.81	$9.81	$9.81	666,675
2022-09-15	$9.84	$9.84	$9.82	$9.82	$9.82	1,555,806
2022-09-14	$9.81	$9.85	$9.81	$9.85	$9.85	18,317
2022-09-13	$9.82	$9.82	$9.82	$9.82	$9.82	1,644,045
2022-09-12	$9.83	$9.83	$9.82	$9.82	$9.82	5,861
2022-09-09	$9.82	$9.82	$9.82	$9.82	$9.82	65
2022-09-08	$9.82	$9.82	$9.81	$9.82	$9.82	6,497
2022-09-07	$9.82	$9.82	$9.82	$9.82	$9.82	765
2022-09-06	$9.82	$9.83	$9.82	$9.83	$9.83	914
2022-09-02	$9.84	$9.84	$9.84	$9.84	$9.84	301
2022-09-01	$9.81	$9.83	$9.81	$9.83	$9.83	6,224
2022-08-31	$9.82	$9.82	$9.81	$9.82	$9.82	11,708
2022-08-30	$9.81	$9.82	$9.81	$9.81	$9.81	102,880
2022-08-29	$9.81	$9.81	$9.81	$9.81	$9.81	122
2022-08-26	$9.81	$9.82	$9.81	$9.82	$9.82	181,898
2022-08-25	$9.81	$9.82	$9.81	$9.82	$9.82	24,942
2022-08-24	$9.81	$9.82	$9.81	$9.82	$9.82	14,659
2022-08-23	$9.81	$9.83	$9.81	$9.83	$9.83	345
2022-08-22	$9.83	$9.83	$9.82	$9.83	$9.83	2,071
2022-08-19	$9.83	$9.83	$9.82	$9.83	$9.83	4,258
2022-08-18	$9.83	$9.84	$9.81	$9.83	$9.83	884,568
2022-08-17	$9.85	$9.85	$9.81	$9.83	$9.83	223,006
2022-08-16	$9.84	$9.85	$9.84	$9.85	$9.85	57,168
2022-08-15	$9.85	$9.85	$9.85	$9.85	$9.85	753
2022-08-12	$9.83	$9.85	$9.83	$9.85	$9.85	3,801
2022-08-11	$9.83	$9.84	$9.83	$9.84	$9.84	301
2022-08-10	$9.81	$9.85	$9.81	$9.84	$9.84	64,224
2022-08-09	$9.81	$9.82	$9.81	$9.82	$9.82	647,322
2022-08-08	$9.81	$9.82	$9.81	$9.81	$9.81	46,253
2022-08-05	$9.82	$9.82	$9.82	$9.82	$9.82	894
2022-08-04	$9.81	$9.82	$9.81	$9.82	$9.82	12,388
2022-08-03	$9.81	$9.82	$9.81	$9.82	$9.82	419,349
2022-08-02	$9.81	$9.82	$9.80	$9.81	$9.81	56,558
2022-08-01	$9.81	$9.83	$9.81	$9.82	$9.82	23,150
2022-07-29	$9.86	$9.86	$9.81	$9.84	$9.84	513,092
2022-07-28	$9.81	$9.82	$9.81	$9.82	$9.82	1,952,997
2022-07-27	$9.80	$9.82	$9.80	$9.82	$9.82	216
2022-07-26	$9.82	$9.82	$9.80	$9.80	$9.80	23,460
2022-07-25	$9.81	$9.82	$9.81	$9.82	$9.82	3,738
2022-07-22	$9.82	$9.82	$9.81	$9.81	$9.81	11,357
2022-07-21	$9.81	$9.81	$9.80	$9.81	$9.81	8,924
2022-07-20	$9.81	$9.81	$9.81	$9.81	$9.81	4,655
2022-07-19	$9.78	$9.81	$9.78	$9.80	$9.80	15,345
2022-07-18	$9.81	$9.81	$9.78	$9.79	$9.79	85,160
2022-07-15	$9.80	$9.81	$9.80	$9.81	$9.81	260
2022-07-14	$9.79	$9.79	$9.79	$9.79	$9.79	374
2022-07-13	$9.79	$9.80	$9.79	$9.79	$9.79	11,738
2022-07-12	$9.80	$9.80	$9.78	$9.78	$9.78	9,481
2022-07-11	$9.81	$9.81	$9.80	$9.80	$9.80	4,015
2022-07-08	$9.79	$9.80	$9.79	$9.80	$9.80	1,372,346
2022-07-07	$9.81	$9.81	$9.79	$9.79	$9.79	66,011
2022-07-06	$9.79	$9.81	$9.79	$9.81	$9.81	3,902
2022-07-05	$9.77	$9.79	$9.77	$9.79	$9.79	1,014,848
2022-07-01	$9.77	$9.78	$9.77	$9.78	$9.78	14,901
2022-06-30	$9.80	$9.80	$9.77	$9.77	$9.77	74,200
2022-06-29	$9.79	$9.80	$9.77	$9.78	$9.78	572,211
2022-06-28	$9.78	$9.80	$9.77	$9.77	$9.77	175,372
2022-06-27	$9.77	$9.77	$9.77	$9.77	$9.77	6,470
2022-06-24	$9.77	$9.78	$9.77	$9.78	$9.78	752
2022-06-23	$9.77	$9.77	$9.77	$9.77	$9.77	104,141
2022-06-22	$9.78	$9.78	$9.78	$9.78	$9.78	14,704
2022-06-21	$9.77	$9.78	$9.77	$9.78	$9.78	32,331
2022-06-17	$9.77	$9.77	$9.77	$9.77	$9.77	1,702
2022-06-16	$9.77	$9.77	$9.77	$9.77	$9.77	145,270
2022-06-15	$9.76	$9.77	$9.76	$9.77	$9.77	290,093
2022-06-14	$9.77	$9.78	$9.76	$9.76	$9.76	186,313
2022-06-13	$9.80	$9.80	$9.77	$9.77	$9.77	2,962
2022-06-10	$9.77	$9.80	$9.77	$9.78	$9.78	36,085
2022-06-09	$9.76	$9.76	$9.76	$9.76	$9.76	110
2022-06-08	$9.77	$9.77	$9.77	$9.77	$9.77	5
2022-06-07	$9.76	$9.77	$9.76	$9.77	$9.77	256,624
2022-06-06	$9.75	$9.77	$9.75	$9.76	$9.76	2,993
2022-06-03	$9.76	$9.78	$9.76	$9.77	$9.77	35,883
2022-06-02	$9.77	$9.79	$9.77	$9.78	$9.78	192,916
2022-06-01	$9.77	$9.79	$9.77	$9.78	$9.78	21,999
2022-05-31	$9.77	$9.78	$9.75	$9.76	$9.76	114,971
2022-05-27	$9.77	$9.77	$9.76	$9.77	$9.77	2,412,251
2022-05-26	$9.75	$9.76	$9.75	$9.76	$9.76	55,686
2022-05-25	$9.76	$9.76	$9.74	$9.74	$9.74	111,454
2022-05-24	$9.76	$9.76	$9.75	$9.76	$9.76	2,546
2022-05-23	$9.76	$9.76	$9.74	$9.75	$9.75	7,446
2022-05-20	$9.72	$9.74	$9.72	$9.74	$9.74	25,952
2022-05-19	$9.73	$9.73	$9.73	$9.73	$9.73	1,226
2022-05-18	$9.74	$9.76	$9.71	$9.72	$9.72	115,419
2022-05-17	$9.77	$9.77	$9.74	$9.75	$9.75	15,369
2022-05-16	$9.76	$9.76	$9.75	$9.75	$9.75	6,706
2022-05-13	$9.74	$9.77	$9.74	$9.75	$9.75	3,217
2022-05-12	$9.76	$9.77	$9.75	$9.75	$9.75	175,010
2022-05-11	$9.77	$9.77	$9.76	$9.77	$9.77	126,351
2022-05-10	$9.76	$9.77	$9.75	$9.77	$9.77	516,578
2022-05-09	$9.80	$9.80	$9.77	$9.77	$9.77	277,611
2022-05-06	$9.78	$9.79	$9.78	$9.79	$9.79	3,257
2022-05-05	$9.78	$9.81	$9.78	$9.78	$9.78	2,127
2022-05-04	$9.82	$9.82	$9.78	$9.79	$9.79	18,389
2022-05-03	$9.80	$9.80	$9.79	$9.80	$9.80	752
2022-05-02	$9.78	$9.78	$9.78	$9.78	$9.78	5,574
2022-04-29	$9.79	$9.79	$9.78	$9.78	$9.78	50,075
2022-04-28	$9.79	$9.80	$9.78	$9.80	$9.80	15,821
2022-04-27	$9.77	$9.81	$9.77	$9.79	$9.79	236,167
2022-04-26	$9.78	$9.80	$9.77	$9.78	$9.78	76,381
2022-04-25	$9.78	$9.81	$9.77	$9.79	$9.79	38,538
2022-04-22	$9.78	$9.81	$9.78	$9.81	$9.81	23,787
2022-04-21	$9.82	$9.82	$9.80	$9.81	$9.81	239,129
2022-04-20	$9.79	$9.80	$9.79	$9.80	$9.80	1,991
2022-04-19	$9.76	$9.80	$9.76	$9.79	$9.79	34,915
2022-04-18	$9.76	$9.80	$9.76	$9.77	$9.77	17,585
2022-04-14	$9.79	$9.80	$9.76	$9.79	$9.79	9,643
2022-04-13	$9.77	$9.79	$9.77	$9.79	$9.79	3,100
2022-04-12	$9.78	$9.78	$9.76	$9.78	$9.78	8,086
2022-04-11	$9.76	$9.79	$9.76	$9.77	$9.77	13,005
2022-04-08	$9.76	$9.79	$9.76	$9.78	$9.78	166,794
2022-04-07	$9.76	$9.77	$9.76	$9.77	$9.77	6,258
2022-04-06	$9.76	$9.77	$9.75	$9.77	$9.77	89,107
2022-04-05	$9.76	$9.77	$9.74	$9.76	$9.76	1,349,172
2022-04-04	$9.74	$9.78	$9.74	$9.76	$9.76	156,683
2022-04-01	$9.78	$9.79	$9.76	$9.77	$9.77	122,059
2022-03-31	$9.74	$9.77	$9.74	$9.76	$9.76	175,671
2022-03-30	$9.75	$9.77	$9.75	$9.76	$9.76	75,983
2022-03-29	$9.74	$9.78	$9.74	$9.77	$9.77	103,777
2022-03-28	$9.73	$9.77	$9.73	$9.76	$9.76	161,179
2022-03-25	$9.75	$9.76	$9.75	$9.76	$9.76	5,970
2022-03-24	$9.76	$9.76	$9.75	$9.76	$9.76	47,318
2022-03-23	$9.76	$9.76	$9.75	$9.75	$9.75	706
2022-03-22	$9.76	$9.76	$9.75	$9.76	$9.76	19,308
2022-03-21	$9.75	$9.76	$9.75	$9.76	$9.76	10,534
2022-03-18	$9.75	$9.77	$9.75	$9.76	$9.76	12,413
2022-03-17	$9.76	$9.77	$9.75	$9.76	$9.76	7,705
2022-03-16	$9.76	$9.77	$9.75	$9.76	$9.76	187,202
2022-03-15	$9.75	$9.75	$9.74	$9.75	$9.75	40,190
2022-03-14	$9.76	$9.76	$9.75	$9.75	$9.75	547,047
2022-03-11	$9.74	$9.77	$9.73	$9.77	$9.77	737,044
2022-03-10	$9.74	$9.75	$9.73	$9.74	$9.74	196,337
2022-03-09	$9.70	$9.75	$9.70	$9.73	$9.73	774,029
2022-03-08	$9.71	$9.73	$9.70	$9.72	$9.72	1,113,203
2022-03-07	$9.72	$9.75	$9.71	$9.72	$9.72	839,108
2022-03-04	$9.72	$9.73	$9.71	$9.72	$9.72	14,366
2022-03-03	$9.70	$9.72	$9.70	$9.72	$9.72	16,385
2022-03-02	$9.70	$9.73	$9.70	$9.71	$9.71	896,132
2022-03-01	$9.71	$9.73	$9.71	$9.71	$9.71	376,476
2022-02-28	$9.71	$9.72	$9.70	$9.70	$9.70	428,502
2022-02-25	$9.70	$9.72	$9.70	$9.71	$9.71	135,241
2022-02-24	$9.68	$9.72	$9.68	$9.71	$9.71	14,185
2022-02-23	$9.71	$9.72	$9.70	$9.71	$9.71	463,346
2022-02-22	$9.69	$9.73	$9.69	$9.72	$9.72	22,553
2022-02-18	$9.71	$9.72	$9.71	$9.71	$9.71	69,768
2022-02-17	$9.71	$9.72	$9.71	$9.72	$9.72	3,819
2022-02-16	$9.73	$9.73	$9.71	$9.71	$9.71	6,181
2022-02-15	$9.71	$9.73	$9.71	$9.72	$9.72	27,989
2022-02-14	$9.71	$9.72	$9.71	$9.72	$9.72	47,605
2022-02-11	$9.70	$9.72	$9.69	$9.72	$9.72	68,531
2022-02-10	$9.70	$9.72	$9.69	$9.71	$9.71	688,389
2022-02-09	$9.70	$9.71	$9.69	$9.70	$9.70	113,762
2022-02-08	$9.71	$9.71	$9.70	$9.70	$9.70	677,903
2022-02-07	$9.72	$9.72	$9.70	$9.72	$9.72	7,055,020
2022-02-04	$9.72	$9.73	$9.72	$9.73	$9.73	785,184
2022-02-03	$9.76	$9.77	$9.71	$9.71	$9.71	458,998
2022-02-02	$9.71	$9.76	$9.71	$9.75	$9.75	466,460
2022-02-01	$9.71	$9.74	$9.70	$9.72	$9.72	676,703
2022-01-31	$9.70	$9.72	$9.70	$9.70	$9.70	23,767
2022-01-28	$9.70	$9.74	$9.70	$9.70	$9.70	11,135
2022-01-27	$9.70	$9.74	$9.70	$9.70	$9.70	129,919
2022-01-26	$9.71	$9.73	$9.70	$9.70	$9.70	63,543
2022-01-25	$9.73	$9.74	$9.71	$9.74	$9.74	141,249
2022-01-24	$9.72	$9.75	$9.69	$9.74	$9.74	539,800
2022-01-21	$9.73	$9.76	$9.73	$9.73	$9.73	37,223
2022-01-20	$9.75	$9.78	$9.73	$9.73	$9.73	150,009
2022-01-19	$9.74	$9.77	$9.73	$9.75	$9.75	311,094
2022-01-18	$9.75	$9.80	$9.75	$9.77	$9.77	536,161
2022-01-14	$9.79	$9.80	$9.79	$9.80	$9.80	203,145
2022-01-13	$9.81	$9.81	$9.81	$9.81	$9.81	1,423
2022-01-12	$9.85	$9.85	$9.79	$9.80	$9.80	75,997
2022-01-11	$9.81	$9.84	$9.79	$9.79	$9.79	303,855
2022-01-10	$9.85	$9.85	$9.80	$9.81	$9.81	83,150
2022-01-07	$9.80	$9.85	$9.80	$9.82	$9.82	28,058
2022-01-06	$9.80	$9.84	$9.80	$9.80	$9.80	31,132
2022-01-05	$9.82	$9.86	$9.79	$9.80	$9.80	83,351
2022-01-04	$9.92	$9.92	$9.81	$9.88	$9.88	173,136
2022-01-03	$9.90	$9.90	$9.85	$9.85	$9.85	68,579
2021-12-31	$9.80	$9.87	$9.80	$9.84	$9.84	194,681
2021-12-30	$9.83	$9.84	$9.79	$9.81	$9.81	373,464
2021-12-29	$9.86	$9.90	$9.79	$9.83	$9.83	12,212
2021-12-28	$9.79	$9.80	$9.79	$9.79	$9.79	8,466
2021-12-27	$9.75	$9.80	$9.75	$9.80	$9.80	38,552
2021-12-23	$9.73	$9.76	$9.73	$9.76	$9.76	45,195
2021-12-22	$9.75	$9.78	$9.73	$9.73	$9.73	111,605
2021-12-21	$9.78	$9.78	$9.73	$9.73	$9.73	38,996
2021-12-20	$9.78	$9.80	$9.71	$9.75	$9.75	414,253
2021-12-17	$9.82	$9.84	$9.76	$9.78	$9.78	271,544
2021-12-16	$9.82	$9.84	$9.82	$9.83	$9.83	220,791
2021-12-15	$9.84	$9.87	$9.80	$9.80	$9.80	243,741
2021-12-14	$9.86	$9.87	$9.83	$9.84	$9.84	262,813
2021-12-13	$9.86	$9.91	$9.84	$9.84	$9.84	1,619,324
2021-12-10	$9.90	$9.90	$9.84	$9.86	$9.86	170,265
2021-12-09	$9.87	$9.92	$9.87	$9.90	$9.90	25,528
2021-12-08	$9.91	$9.91	$9.87	$9.89	$9.89	432,857
2021-12-07	$9.91	$9.91	$9.88	$9.88	$9.88	49,942
2021-12-06	$9.91	$9.91	$9.87	$9.87	$9.87	257,578
2021-12-03	$9.93	$9.93	$9.89	$9.90	$9.90	76,808
2021-12-02	$9.90	$9.93	$9.89	$9.91	$9.91	218,922
2021-12-01	$9.93	$9.93	$9.90	$9.91	$9.91	201,484
2021-11-30	$9.89	$9.93	$9.89	$9.92	$9.92	186,968
2021-11-29	$9.95	$9.95	$9.89	$9.92	$9.92	224,077
2021-11-26	$9.94	$9.94	$9.92	$9.93	$9.93	33,624
2021-11-24	$9.94	$9.95	$9.93	$9.94	$9.94	43,773
2021-11-23	$9.94	$9.95	$9.92	$9.94	$9.94	148,902
2021-11-22	$9.95	$9.96	$9.93	$9.94	$9.94	422,042
2021-11-19	$9.95	$9.95	$9.93	$9.95	$9.95	386,556
2021-11-18	$9.93	$9.95	$9.93	$9.95	$9.95	223,989
2021-11-17	$9.95	$9.95	$9.92	$9.93	$9.93	1,680,075
2021-11-16	$9.97	$9.97	$9.93	$9.94	$9.94	1,126,513
2021-11-15	$9.93	$9.96	$9.93	$9.94	$9.94	455,856
2021-11-12	$9.97	$9.97	$9.93	$9.95	$9.95	247,996
2021-11-11	$9.97	$9.97	$9.94	$9.95	$9.95	140,790
2021-11-10	$9.97	$9.97	$9.93	$9.95	$9.95	166,209
2021-11-09	$9.95	$9.96	$9.93	$9.95	$9.95	40,350
2021-11-08	$9.96	$9.97	$9.93	$9.97	$9.97	15,120
2021-11-05	$9.96	$9.96	$9.93	$9.96	$9.96	250,433
2021-11-04	$9.95	$9.96	$9.93	$9.94	$9.94	7,389
2021-11-03	$9.96	$9.97	$9.93	$9.95	$9.95	33,612
2021-11-02	$9.93	$9.97	$9.93	$9.95	$9.95	20,576
2021-11-01	$9.96	$9.96	$9.92	$9.95	$9.95	38,168
2021-10-29	$9.96	$9.97	$9.91	$9.97	$9.97	32,325
2021-10-28	$9.91	$9.94	$9.91	$9.94	$9.94	10,610
2021-10-27	$9.96	$9.96	$9.93	$9.93	$9.93	21,345
2021-10-26	$9.96	$9.97	$9.92	$9.94	$9.94	8,355
2021-10-25	$9.95	$9.95	$9.91	$9.95	$9.95	93,490
2021-10-22	$9.96	$9.96	$9.91	$9.92	$9.92	24,175
2021-10-21	$9.96	$9.96	$9.90	$9.92	$9.92	23,184
2021-10-20	$9.94	$9.96	$9.92	$9.95	$9.95	44,743
2021-10-19	$9.94	$9.94	$9.90	$9.93	$9.93	118,354
2021-10-18	$9.95	$9.95	$9.90	$9.94	$9.94	15,595
2021-10-15	$9.91	$9.95	$9.91	$9.93	$9.93	33,760
2021-10-14	$9.94	$9.94	$9.91	$9.92	$9.92	89,242
2021-10-13	$9.94	$9.94	$9.90	$9.91	$9.91	1,643
2021-10-12	$9.95	$9.95	$9.89	$9.91	$9.91	43,835
2021-10-11	$9.95	$9.95	$9.91	$9.93	$9.93	17,256
2021-10-08	$9.95	$9.95	$9.89	$9.91	$9.91	191,104
2021-10-07	$9.94	$9.96	$9.91	$9.91	$9.91	350,851
2021-10-06	$9.90	$9.92	$9.90	$9.91	$9.91	41,095
2021-10-05	$9.93	$9.93	$9.90	$9.90	$9.90	14,492
2021-10-04	$9.95	$9.95	$9.87	$9.91	$9.91	76,285
2021-10-01	$9.95	$9.95	$9.91	$9.95	$9.95	38,714
2021-09-30	$9.90	$9.91	$9.87	$9.89	$9.89	70,402
2021-09-29	$9.90	$9.91	$9.87	$9.91	$9.91	392,792
2021-09-28	$9.87	$9.91	$9.87	$9.90	$9.90	464,789
2021-09-27	$9.91	$9.91	$9.90	$9.91	$9.91	71,333
2021-09-24	$9.87	$9.90	$9.87	$9.89	$9.89	7,791
2021-09-23	$9.87	$9.91	$9.87	$9.90	$9.90	10,492
2021-09-22	$9.90	$9.90	$9.89	$9.90	$9.90	14,985
2021-09-21	$9.90	$9.90	$9.88	$9.89	$9.89	36,014
2021-09-20	$9.91	$9.91	$9.86	$9.88	$9.88	41,982
2021-09-17	$9.90	$9.90	$9.86	$9.90	$9.90	17,172
2021-09-16	$9.90	$9.90	$9.88	$9.89	$9.89	8,910
2021-09-15	$9.87	$9.90	$9.85	$9.88	$9.88	23,272
2021-09-14	$9.90	$9.90	$9.87	$9.88	$9.88	13,814
2021-09-13	$9.92	$9.92	$9.87	$9.90	$9.90	228,791
2021-09-10	$9.90	$9.92	$9.87	$9.88	$9.88	220,574
2021-09-09	$9.86	$9.89	$9.86	$9.87	$9.87	39,186
2021-09-08	$9.87	$9.89	$9.83	$9.85	$9.85	543,638
2021-09-07	$9.87	$9.89	$9.87	$9.88	$9.88	19,288
2021-09-03	$9.85	$9.87	$9.84	$9.86	$9.86	193,036
2021-09-02	$9.89	$9.89	$9.83	$9.85	$9.85	993,173
2021-09-01	$9.86	$9.87	$9.83	$9.85	$9.85	21,935
2021-08-31	$9.83	$9.87	$9.83	$9.87	$9.87	62,152
2021-08-30	$9.85	$9.85	$9.81	$9.84	$9.84	4,286
2021-08-27	$9.87	$9.90	$9.82	$9.87	$9.87	20,915
2021-08-26	$9.90	$9.90	$9.81	$9.87	$9.87	628,579
2021-08-25	$9.88	$9.88	$9.86	$9.86	$9.86	235,520
2021-08-24	$9.90	$9.90	$9.81	$9.85	$9.85	326,533
2021-08-23	$9.83	$9.88	$9.80	$9.85	$9.85	84,541
2021-08-20	$9.83	$9.84	$9.80	$9.81	$9.81	46,994
2021-08-19	$9.83	$9.84	$9.80	$9.82	$9.82	97,500
2021-08-18	$9.81	$9.82	$9.80	$9.81	$9.81	29,033
2021-08-17	$9.82	$9.82	$9.80	$9.81	$9.81	238,907
2021-08-16	$9.81	$9.82	$9.81	$9.81	$9.81	96,156
2021-08-13	$9.79	$9.82	$9.79	$9.81	$9.81	111,865
2021-08-12	$9.82	$9.83	$9.80	$9.81	$9.81	501,498
2021-08-11	$9.81	$9.83	$9.81	$9.82	$9.82	664,690
2021-08-10	$9.83	$9.83	$9.81	$9.81	$9.81	113,701
2021-08-09	$9.83	$9.83	$9.80	$9.82	$9.82	354,010
2021-08-06	$9.82	$9.82	$9.78	$9.82	$9.82	827,364
2021-08-05	$9.81	$9.81	$9.76	$9.77	$9.77	835,500
2021-08-04	$9.81	$9.83	$9.78	$9.78	$9.78	365,260
2021-08-03	$9.82	$9.83	$9.80	$9.83	$9.83	513,816
2021-08-02	$9.82	$9.84	$9.80	$9.82	$9.82	538,271
2021-07-30	$9.84	$9.85	$9.82	$9.82	$9.82	126,547
2021-07-29	$9.85	$9.86	$9.81	$9.85	$9.85	231,369
2021-07-28	$9.92	$9.92	$9.76	$9.85	$9.85	1,940,105
2021-07-27	$9.93	$9.93	$9.87	$9.91	$9.91	329,968
2021-07-26	$9.93	$9.93	$9.88	$9.88	$9.88	439,395
2021-07-23	$9.94	$9.95	$9.89	$9.93	$9.93	212,625
2021-07-22	$9.92	$9.95	$9.90	$9.91	$9.91	27,388
2021-07-21	$9.95	$9.95	$9.90	$9.91	$9.91	45,921
2021-07-20	$9.90	$9.95	$9.90	$9.90	$9.90	394,917
2021-07-19	$9.94	$9.94	$9.85	$9.91	$9.91	1,097,460
2021-07-16	$9.95	$9.95	$9.86	$9.91	$9.91	476,121
2021-07-15	$9.95	$9.99	$9.85	$9.86	$9.86	8,029,587
2021-07-14	$9.83	$9.84	$9.83	$9.83	$9.83	8,825
2021-07-13	$9.82	$9.85	$9.82	$9.83	$9.83	22,550
2021-07-12	$9.80	$9.86	$9.80	$9.86	$9.86	5,896
2021-07-09	$9.81	$9.88	$9.81	$9.85	$9.85	15,219
2021-07-08	$9.84	$10.00	$9.80	$9.85	$9.85	304,940
2021-07-07	$9.80	$9.80	$9.80	$9.80	$9.80	110
2021-07-06	$9.86	$9.86	$9.86	$9.86	$9.86	52
2021-07-02	$9.85	$9.90	$9.85	$9.86	$9.86	5,564
2021-07-01	$9.93	$9.94	$9.93	$9.94	$9.94	637
2021-06-30	$9.80	$9.84	$9.79	$9.80	$9.80	11,294
2021-06-29	$9.81	$9.82	$9.80	$9.81	$9.81	5,749
2021-06-28	$9.78	$9.85	$9.78	$9.85	$9.85	42,206
2021-06-25	$9.91	$9.91	$9.80	$9.84	$9.84	234,678
2021-06-24	$9.93	$9.99	$9.86	$9.91	$9.91	4,634
2021-06-23	$9.80	$9.89	$9.80	$9.89	$9.89	15,018
2021-06-22	$9.80	$9.80	$9.76	$9.80	$9.80	51,204
2021-06-21	$9.95	$9.95	$9.80	$9.80	$9.80	11,029
2021-06-18	$9.90	$9.90	$9.75	$9.80	$9.80	349,186
2021-06-17	$9.77	$9.78	$9.77	$9.78	$9.78	8,526
2021-06-16	$9.75	$9.85	$9.75	$9.80	$9.80	5,513
2021-06-15	$9.85	$9.85	$9.77	$9.81	$9.81	3,640
2021-06-14	$9.88	$9.88	$9.81	$9.85	$9.85	105,346
2021-06-11	$9.84	$9.85	$9.71	$9.81	$9.81	15,468
2021-06-10	$9.84	$9.92	$9.82	$9.84	$9.84	360,054
2021-06-09	$9.90	$9.90	$9.84	$9.84	$9.84	7,631
2021-06-08	$9.78	$9.81	$9.78	$9.79	$9.79	507
2021-06-07	$9.80	$9.80	$9.80	$9.80	$9.80	50
2021-06-04	$9.80	$9.80	$9.80	$9.80	$9.80	113
2021-06-03	$9.75	$9.78	$9.75	$9.76	$9.76	5,136
2021-06-02	$9.76	$9.78	$9.76	$9.78	$9.78	2,906
2021-06-01	$10.00	$10.00	$9.77	$9.80	$9.80	9,949
2021-05-28	$9.95	$10.25	$9.76	$10.02	$10.02	24,246
2021-05-27	$9.79	$9.81	$9.79	$9.81	$9.81	6,774
2021-05-26	$9.95	$9.95	$9.79	$9.87	$9.87	29,487
2021-05-25	$9.80	$9.80	$9.80	$9.80	$9.80	107
2021-05-24	$9.95	$9.95	$9.76	$9.78	$9.78	32,400
2021-05-21	$9.78	$9.82	$9.78	$9.82	$9.82	29,257
2021-05-20	$9.77	$9.78	$9.77	$9.78	$9.78	4,095
2021-05-19	$9.76	$9.80	$9.76	$9.77	$9.77	12,594
2021-05-18	$9.76	$9.80	$9.76	$9.78	$9.78	9,283
2021-05-17	$9.95	$9.95	$9.77	$9.77	$9.77	11,723
2021-05-14	$9.95	$9.95	$9.95	$9.95	$9.95	183
2021-05-13	$9.91	$9.91	$9.91	$9.91	$9.91	241
2021-05-12	$9.85	$9.85	$9.85	$9.85	$9.85	4,717
2021-05-11	$9.75	$9.85	$9.75	$9.85	$9.85	953
2021-05-10	$10.15	$10.15	$9.95	$9.95	$9.95	303

Longview Acquisition Corp II - Class A (LGV) News Headlines

Recent Longview Acquisition Corp II - Class A (LGV) News

Similar Companies to Longview Acquisition Corp II - Class A (LGV) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Longview Acquisition Corp II - Class A (LGV) Exchange: NYSE