Lerer Hippeau Acquisition Corp - Class A (LHAA) Exchange: NASDAQ
Data as of May 2, 2025
$10.08 ($0.00) 0.00%
Lerer Hippeau Acquisition Corp - Class A - Daily Information
Click for more stock information on Lerer Hippeau Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.08 |
| Previous Close | $10.08 |
| High | $10.08 |
| Low | $10.08 |
| Adjusted Open | $10.08 |
| Previous Adjusted Close | $10.08 |
| Adjusted High | $10.08 |
| Adjusted Low | $10.08 |
About Lerer Hippeau Acquisition Corp - Class A (LHAA)
Lerer Hippeau Acquisition Corp - Class A
Invest in Lerer Hippeau Acquisition Corp - Class A (LHAA)
Historical Stock Data for Lerer Hippeau Acquisition Corp - Class A (LHAA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 598 |
| 2022-12-12 | $10.09 | $10.10 | $10.08 | $10.08 | $10.08 | 16,379 |
| 2022-12-09 | $10.05 | $10.16 | $10.05 | $10.16 | $10.16 | 6,011 |
| 2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 951 |
| 2022-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 226 |
| 2022-12-01 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 103,451 |
| 2022-11-30 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 92,849 |
| 2022-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 19,787 |
| 2022-11-28 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 1,657 |
| 2022-11-25 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 30,307 |
| 2022-11-23 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 3,157 |
| 2022-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 37 |
| 2022-11-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,500 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 131 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 19,126 |
| 2022-11-15 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 9,863 |
| 2022-11-14 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 501,697 |
| 2022-11-11 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 6,440 |
| 2022-11-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-11-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-11-08 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,010,189 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 77,620 |
| 2022-11-04 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,000 |
| 2022-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,000 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 154 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 31,612 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,562 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,100 |
| 2022-10-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2022-10-24 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 417 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,018 |
| 2022-10-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-10-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,462 |
| 2022-10-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 104 |
| 2022-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-10-13 | $9.86 | $9.89 | $9.86 | $9.87 | $9.87 | 111,400 |
| 2022-10-12 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 90,827 |
| 2022-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25,002 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 17 |
| 2022-10-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 8,804 |
| 2022-10-05 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 219,455 |
| 2022-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,859 |
| 2022-09-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 18 |
| 2022-09-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 201 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-09-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,090 |
| 2022-09-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 206 |
| 2022-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 102 |
| 2022-09-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-21 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 400,002 |
| 2022-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 34 |
| 2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 420 |
| 2022-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,440 |
| 2022-09-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-09-13 | $9.80 | $9.85 | $9.80 | $9.82 | $9.82 | 948 |
| 2022-09-12 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 38,763 |
| 2022-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-09-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-09-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-08-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-08-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,000 |
| 2022-08-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,353 |
| 2022-08-24 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 53,639 |
| 2022-08-23 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 118,462 |
| 2022-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 28,202 |
| 2022-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 500,420 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 141 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-08-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 202 |
| 2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,666 |
| 2022-08-10 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 2,527 |
| 2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 96,957 |
| 2022-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 483 |
| 2022-08-04 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 407 |
| 2022-08-03 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 68,472 |
| 2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 26,739 |
| 2022-08-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 155 |
| 2022-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 16,278 |
| 2022-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 12,611 |
| 2022-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-07-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-07-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-07-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,651 |
| 2022-07-20 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 237,403 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,021 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 171 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,896 |
| 2022-07-14 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 18,798 |
| 2022-07-13 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 15,667 |
| 2022-07-12 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 6,800 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 107 |
| 2022-07-06 | $9.80 | $9.81 | $9.78 | $9.79 | $9.79 | 10,803 |
| 2022-07-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-06-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,794 |
| 2022-06-29 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 239,853 |
| 2022-06-28 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 610 |
| 2022-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 359 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 20,039 |
| 2022-06-22 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 24,271 |
| 2022-06-21 | $9.88 | $9.88 | $9.77 | $9.77 | $9.77 | 708,489 |
| 2022-06-17 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 359,039 |
| 2022-06-16 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 2,659 |
| 2022-06-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 226 |
| 2022-06-14 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 16,915 |
| 2022-06-13 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 80,120 |
| 2022-06-10 | $9.80 | $9.82 | $9.77 | $9.80 | $9.80 | 44,125 |
| 2022-06-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-07 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 971,819 |
| 2022-06-06 | $9.82 | $9.82 | $9.77 | $9.77 | $9.77 | 4,690 |
| 2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 34,582 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 8 |
| 2022-05-27 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 249,508 |
| 2022-05-26 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,080 |
| 2022-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,110 |
| 2022-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 11 |
| 2022-05-23 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 1,476 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 117,918 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 17,279 |
| 2022-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2022-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 13,553 |
| 2022-05-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 190 |
| 2022-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 108 |
| 2022-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 279 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21 |
| 2022-05-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 19,182 |
| 2022-05-09 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 20,074 |
| 2022-05-06 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 17,464 |
| 2022-05-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 125,619 |
| 2022-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 150,003 |
| 2022-05-03 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 746,475 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,720 |
| 2022-04-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 18 |
| 2022-04-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 279 |
| 2022-04-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 40 |
| 2022-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 23 |
| 2022-04-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 20 |
| 2022-04-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 140 |
| 2022-04-18 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 34,967 |
| 2022-04-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10,123 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,077 |
| 2022-04-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,006 |
| 2022-04-11 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 73,236 |
| 2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 7,618 |
| 2022-04-07 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 8,363 |
| 2022-04-06 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 12,546 |
| 2022-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,135 |
| 2022-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 13 |
| 2022-04-01 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 140,009 |
| 2022-03-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 32 |
| 2022-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 93 |
| 2022-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 28 |
| 2022-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 94 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 215 |
| 2022-03-24 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 4,777 |
| 2022-03-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 27 |
| 2022-03-21 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 391 |
| 2022-03-18 | $9.77 | $9.80 | $9.77 | $9.77 | $9.77 | 35,306 |
| 2022-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 14 |
| 2022-03-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 28 |
| 2022-03-11 | $9.77 | $9.77 | $9.74 | $9.77 | $9.77 | 187,048 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2022-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 432,106 |
| 2022-03-07 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 276 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 15 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 155,714 |
| 2022-03-02 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 55,272 |
| 2022-03-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 150,558 |
| 2022-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 43 |
| 2022-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 450 |
| 2022-02-23 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 22,424 |
| 2022-02-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 593 |
| 2022-02-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 298 |
| 2022-02-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 971 |
| 2022-02-16 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 5,076 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 74 |
| 2022-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 15 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 50 |
| 2022-02-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 280,000 |
| 2022-02-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-02-08 | $9.72 | $9.73 | $9.71 | $9.72 | $9.72 | 26,380 |
| 2022-02-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,933 |
| 2022-02-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 915 |
| 2022-02-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 437 |
| 2022-02-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,064 |
| 2022-02-01 | $9.71 | $9.72 | $9.69 | $9.72 | $9.72 | 13,880 |
| 2022-01-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 30,755 |
| 2022-01-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,056 |
| 2022-01-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 238 |
| 2022-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,015 |
| 2022-01-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 730 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 175 |
| 2022-01-21 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 204,456 |
| 2022-01-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,283 |
| 2022-01-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 255 |
| 2022-01-18 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 43,040 |
| 2022-01-14 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 67,493 |
| 2022-01-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-11 | $9.75 | $9.84 | $9.75 | $9.76 | $9.76 | 2,965 |
| 2022-01-10 | $9.76 | $9.85 | $9.75 | $9.75 | $9.75 | 6,575 |
| 2022-01-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 160 |
| 2022-01-05 | $9.82 | $9.85 | $9.70 | $9.85 | $9.85 | 1,349,757 |
| 2022-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 80 |
| 2022-01-03 | $9.80 | $9.93 | $9.80 | $9.90 | $9.90 | 36,502 |
| 2021-12-31 | $9.75 | $9.87 | $9.75 | $9.84 | $9.84 | 5,705 |
| 2021-12-30 | $9.72 | $9.80 | $9.71 | $9.80 | $9.80 | 6,603 |
| 2021-12-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 101 |
| 2021-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 423 |
| 2021-12-27 | $9.73 | $9.75 | $9.70 | $9.70 | $9.70 | 2,058 |
| 2021-12-23 | $9.69 | $9.82 | $9.69 | $9.71 | $9.71 | 9,201 |
| 2021-12-22 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 9,250 |
| 2021-12-21 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,694 |
| 2021-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 54 |
| 2021-12-17 | $9.75 | $10.06 | $9.75 | $9.95 | $9.95 | 566,317 |
| 2021-12-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 3,529 |
| 2021-12-15 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 5,716 |
| 2021-12-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,200 |
| 2021-12-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7 |
| 2021-12-10 | $9.75 | $9.81 | $9.75 | $9.81 | $9.81 | 402 |
| 2021-12-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,664 |
| 2021-12-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-07 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 7,856 |
| 2021-12-06 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 40,798 |
| 2021-12-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5,001 |
| 2021-12-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20 |
| 2021-12-01 | $9.78 | $9.87 | $9.78 | $9.79 | $9.79 | 7,575 |
| 2021-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,072 |
| 2021-11-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 67 |
| 2021-11-26 | $9.80 | $9.84 | $9.75 | $9.84 | $9.84 | 2,900 |
| 2021-11-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 157 |
| 2021-11-23 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 15,722 |
| 2021-11-22 | $9.78 | $9.85 | $9.78 | $9.84 | $9.84 | 6,730 |
| 2021-11-19 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 6,294 |
| 2021-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 570 |
| 2021-11-17 | $9.75 | $9.80 | $9.75 | $9.78 | $9.78 | 813,572 |
| 2021-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 8,982 |
| 2021-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 37,049 |
| 2021-11-12 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 850 |
| 2021-11-11 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 6,976 |
| 2021-11-10 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 58,451 |
| 2021-11-09 | $9.85 | $9.87 | $9.84 | $9.84 | $9.84 | 2,958 |
| 2021-11-08 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 620 |
| 2021-11-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-11-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 34,127 |
| 2021-11-03 | $9.87 | $9.87 | $9.82 | $9.86 | $9.86 | 1,062 |
| 2021-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-11-01 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 459 |
| 2021-10-29 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 231 |
| 2021-10-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 13 |
| 2021-10-26 | $9.83 | $9.89 | $9.81 | $9.86 | $9.86 | 31,400 |
| 2021-10-25 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 52,268 |
| 2021-10-22 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 14,346 |
| 2021-10-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-10-20 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 11,613 |
| 2021-10-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13,570 |
| 2021-10-18 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 11,724 |
| 2021-10-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,204 |
| 2021-10-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17,319 |
| 2021-10-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 5,431 |
| 2021-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,101 |
| 2021-10-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 20 |
| 2021-10-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 133 |
| 2021-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,130 |
| 2021-10-06 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 20,334 |
| 2021-10-05 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 31,241 |
| 2021-10-04 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 932,238 |
| 2021-10-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 223 |
| 2021-09-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-09-28 | $9.72 | $9.79 | $9.72 | $9.74 | $9.74 | 36,113 |
| 2021-09-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 21 |
| 2021-09-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-23 | $9.72 | $9.79 | $9.72 | $9.74 | $9.74 | 2,491 |
| 2021-09-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-09-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2021-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 35 |
| 2021-09-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2021-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 22,399 |
| 2021-09-15 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 4,325 |
| 2021-09-14 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 622 |
| 2021-09-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13 |
| 2021-09-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 78 |
| 2021-09-09 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 35,110 |
| 2021-09-08 | $9.73 | $9.76 | $9.72 | $9.76 | $9.76 | 251,304 |
| 2021-09-07 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 1,538 |
| 2021-09-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,810 |
| 2021-09-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 105 |
| 2021-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 12 |
| 2021-08-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2021-08-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2021-08-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 104 |
| 2021-08-25 | $9.62 | $9.69 | $9.62 | $9.69 | $9.69 | 4,241 |
| 2021-08-24 | $9.65 | $9.65 | $9.62 | $9.63 | $9.63 | 2,820 |
| 2021-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 156 |
| 2021-08-20 | $9.68 | $9.75 | $9.62 | $9.62 | $9.62 | 4,886 |
| 2021-08-19 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 22,405 |
| 2021-08-18 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 4,461 |
| 2021-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 198 |
| 2021-08-16 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 22,429 |
| 2021-08-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 101 |
| 2021-08-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 334 |
| 2021-08-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 150 |
| 2021-08-10 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 540 |
| 2021-08-09 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,402 |
| 2021-08-06 | $9.79 | $9.80 | $9.74 | $9.80 | $9.80 | 2,352 |
| 2021-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 40 |
| 2021-08-04 | $9.80 | $9.85 | $9.76 | $9.85 | $9.85 | 235,615 |
| 2021-08-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 33 |
| 2021-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 504 |
| 2021-07-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 12 |
| 2021-07-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 119 |
| 2021-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 279 |
| 2021-07-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19 |
| 2021-07-26 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 1,801 |
| 2021-07-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 561 |
| 2021-07-22 | $9.87 | $9.87 | $9.79 | $9.79 | $9.79 | 612 |
| 2021-07-21 | $9.79 | $9.79 | $9.71 | $9.78 | $9.78 | 875 |
| 2021-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2021-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 148 |
| 2021-07-16 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 4,123 |
| 2021-07-15 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 916 |
| 2021-07-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 127 |
| 2021-07-13 | $9.76 | $9.84 | $9.74 | $9.84 | $9.84 | 2,298 |
| 2021-07-12 | $9.78 | $9.78 | $9.72 | $9.72 | $9.72 | 1,006 |
| 2021-07-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,328 |
| 2021-07-08 | $9.75 | $9.78 | $9.74 | $9.75 | $9.75 | 100,791 |
| 2021-07-07 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 557,905 |
| 2021-07-06 | $9.83 | $9.85 | $9.74 | $9.75 | $9.75 | 15,832 |
| 2021-07-02 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 6,686 |
| 2021-07-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 17 |
| 2021-06-30 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 796 |
| 2021-06-29 | $9.86 | $9.90 | $9.79 | $9.90 | $9.90 | 6,968 |
| 2021-06-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 609 |
| 2021-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2021-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14 |
| 2021-06-22 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 26,995 |
| 2021-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-06-18 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 8,814 |
| 2021-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 283 |
| 2021-06-16 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 1,333 |
| 2021-06-15 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 3,964 |
| 2021-06-14 | $9.78 | $9.89 | $9.78 | $9.89 | $9.89 | 10,858 |
| 2021-06-11 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 10,520 |
| 2021-06-10 | $9.87 | $9.89 | $9.84 | $9.89 | $9.89 | 1,788 |
| 2021-06-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 194 |
| 2021-06-08 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 2,243 |
| 2021-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,419 |
| 2021-06-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 107 |
| 2021-06-03 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,685 |
| 2021-06-02 | $9.95 | $9.95 | $9.89 | $9.90 | $9.90 | 5,897 |
| 2021-06-01 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,136 |
| 2021-05-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,441 |
| 2021-05-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 773 |
| 2021-05-26 | $10.00 | $10.00 | $9.88 | $9.90 | $9.90 | 15,273 |
| 2021-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 90 |
| 2021-05-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2021-05-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-05-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,897 |
| 2021-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 55 |
| 2021-05-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 223 |
| 2021-05-17 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 6,942 |
| 2021-05-14 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 65,268 |
| 2021-05-13 | $9.91 | $10.00 | $9.89 | $9.90 | $9.90 | 39,347 |
| 2021-05-12 | $9.84 | $9.90 | $9.84 | $9.90 | $9.90 | 12,720 |
| 2021-05-11 | $9.94 | $9.95 | $9.85 | $9.85 | $9.85 | 8,568 |
| 2021-05-10 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 34,753 |
| 2021-05-07 | $9.95 | $10.00 | $9.90 | $9.99 | $9.99 | 26,126 |
| 2021-05-06 | $9.90 | $10.03 | $9.90 | $9.93 | $9.93 | 33,183 |
| 2021-05-05 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 2,397 |
| 2021-05-04 | $9.95 | $9.96 | $9.85 | $9.85 | $9.85 | 255,634 |
| 2021-05-03 | $9.95 | $10.00 | $9.95 | $9.98 | $9.98 | 101,387 |
| 2021-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 201 |
| 2021-04-29 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 12,249 |
| 2021-04-28 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 1,765 |
| 2021-04-27 | $9.88 | $10.03 | $9.88 | $9.98 | $9.98 | 12,742 |
| 2021-04-26 | $9.87 | $9.99 | $9.87 | $9.87 | $9.87 | 1,776 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71 |
| 2021-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 163 |
| 2021-04-21 | $10.04 | $10.05 | $9.93 | $10.00 | $10.00 | 14,858 |
| 2021-04-20 | $9.97 | $10.02 | $9.93 | $9.93 | $9.93 | 104,313 |
| 2021-04-19 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 658 |
| 2021-04-16 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 8,283 |
| 2021-04-15 | $9.96 | $10.05 | $9.96 | $9.96 | $9.96 | 375 |
| 2021-04-14 | $9.96 | $10.00 | $9.96 | $9.96 | $9.96 | 3,035 |
| 2021-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 263 |
| 2021-04-12 | $10.03 | $10.03 | $9.90 | $10.00 | $10.00 | 15,924 |
| 2021-04-09 | $9.90 | $10.00 | $9.86 | $10.00 | $10.00 | 282,976 |
| 2021-04-08 | $9.95 | $10.05 | $9.95 | $10.05 | $10.05 | 65,939 |
| 2021-04-07 | $9.95 | $9.95 | $9.70 | $9.90 | $9.90 | 124,761 |
| 2021-04-06 | $9.91 | $10.03 | $9.88 | $9.97 | $9.97 | 71,758 |
| 2021-04-05 | $9.85 | $10.05 | $9.85 | $9.96 | $9.96 | 41,718 |
| 2021-04-01 | $9.90 | $9.90 | $9.80 | $9.90 | $9.90 | 75,537 |
| 2021-03-31 | $9.91 | $9.92 | $9.85 | $9.90 | $9.90 | 6,838 |
| 2021-03-30 | $9.87 | $10.08 | $9.85 | $9.91 | $9.91 | 41,135 |
| 2021-03-29 | $9.80 | $9.98 | $9.75 | $9.87 | $9.87 | 19,331 |
| 2021-03-26 | $9.90 | $9.97 | $9.90 | $9.94 | $9.94 | 3,264 |
| 2021-03-25 | $9.78 | $9.93 | $9.64 | $9.93 | $9.93 | 30,496 |
| 2021-03-24 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 97,133 |
| 2021-03-23 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 14,258 |
| 2021-03-22 | $9.95 | $9.98 | $9.93 | $9.93 | $9.93 | 5,875 |
| 2021-03-19 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 720 |
| 2021-03-18 | $10.02 | $10.02 | $9.93 | $9.97 | $9.97 | 2,143 |
| 2021-03-17 | $9.91 | $10.01 | $9.91 | $9.97 | $9.97 | 265,650 |
| 2021-03-16 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 427,387 |
| 2021-03-15 | $9.98 | $10.09 | $9.93 | $9.96 | $9.96 | 105,290 |
| 2021-03-12 | $10.11 | $10.11 | $9.96 | $10.00 | $10.00 | 155,546 |
| 2021-03-11 | $10.03 | $10.03 | $9.93 | $9.96 | $9.96 | 105,792 |
| 2021-03-10 | $10.10 | $10.10 | $10.00 | $10.01 | $10.01 | 57,642 |
| 2021-03-09 | $10.03 | $10.05 | $10.00 | $10.01 | $10.01 | 157,641 |
| 2021-03-08 | $10.05 | $10.15 | $10.00 | $10.00 | $10.00 | 1,469,020 |
| 2021-03-05 | $10.00 | $10.06 | $9.99 | $10.02 | $10.02 | 2,884,739 |