Lightjump Acquisition Corp (LJAQ) Exchange: NASDAQ
Data as of May 2, 2025
$12.10 ($0.90) 8.04%
Lightjump Acquisition Corp - Daily Information
Click for more stock information on Lightjump Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $13.46 |
| Previous Close | $12.10 |
| High | $17.90 |
| Low | $11.00 |
| Adjusted Open | $13.46 |
| Previous Adjusted Close | $12.10 |
| Adjusted High | $17.90 |
| Adjusted Low | $11.00 |
About Lightjump Acquisition Corp (LJAQ)
Invest in Lightjump Acquisition Corp (LJAQ)
Historical Stock Data for Lightjump Acquisition Corp (LJAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | $13.46 | $17.90 | $11.00 | $12.10 | $12.10 | 311,143 |
| 2022-12-29 | $11.06 | $11.75 | $9.25 | $11.20 | $11.20 | 190,615 |
| 2022-12-28 | $16.34 | $29.24 | $9.49 | $11.95 | $11.95 | 856,864 |
| 2022-12-27 | $9.95 | $42.25 | $9.95 | $19.00 | $19.00 | 420,842 |
| 2022-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 263 |
| 2022-12-22 | $9.22 | $9.55 | $9.22 | $9.46 | $9.46 | 3,166 |
| 2022-12-21 | $10.00 | $10.03 | $8.00 | $9.69 | $9.69 | 89,713 |
| 2022-12-20 | $10.24 | $10.32 | $10.24 | $10.29 | $10.29 | 81,072 |
| 2022-12-19 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 11,256 |
| 2022-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 102 |
| 2022-12-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,100 |
| 2022-12-14 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 13,242 |
| 2022-12-13 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 7,186 |
| 2022-12-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,022 |
| 2022-12-09 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 12,030 |
| 2022-12-08 | $10.18 | $10.20 | $10.18 | $10.18 | $10.18 | 14,756 |
| 2022-12-07 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 11,576 |
| 2022-12-06 | $10.17 | $10.20 | $10.16 | $10.16 | $10.16 | 44,912 |
| 2022-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 130 |
| 2022-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 102,915 |
| 2022-11-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2022-11-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2022-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 8 |
| 2022-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-09 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 21,300 |
| 2022-11-08 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 4,706 |
| 2022-11-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 17,219 |
| 2022-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2022-11-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2022-10-28 | $10.26 | $10.26 | $10.10 | $10.13 | $10.13 | 2,549 |
| 2022-10-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 7 |
| 2022-10-26 | $10.11 | $10.51 | $10.10 | $10.51 | $10.51 | 1,030 |
| 2022-10-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 101 |
| 2022-10-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 11 |
| 2022-10-21 | $10.12 | $10.12 | $10.09 | $10.09 | $10.09 | 419 |
| 2022-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 16 |
| 2022-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 346 |
| 2022-10-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-10-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 214 |
| 2022-10-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 167 |
| 2022-10-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 30,182 |
| 2022-10-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2022-10-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 103 |
| 2022-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5,300 |
| 2022-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,567 |
| 2022-10-03 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 21,700 |
| 2022-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 31,302 |
| 2022-09-29 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 14,927 |
| 2022-09-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-09-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-26 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 806 |
| 2022-09-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-09-21 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 900 |
| 2022-09-20 | $10.06 | $10.07 | $10.03 | $10.03 | $10.03 | 305,967 |
| 2022-09-19 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 10,597 |
| 2022-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,499 |
| 2022-09-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,213 |
| 2022-09-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,000 |
| 2022-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 31 |
| 2022-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2022-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-09-06 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 20,278 |
| 2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12,177 |
| 2022-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20,165 |
| 2022-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2022-08-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3 |
| 2022-08-26 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 24,800 |
| 2022-08-25 | $10.08 | $10.08 | $10.04 | $10.05 | $10.05 | 28,089 |
| 2022-08-24 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 100,200 |
| 2022-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,901 |
| 2022-08-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-08-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-08-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 22 |
| 2022-08-16 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 403 |
| 2022-08-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 112 |
| 2022-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 268 |
| 2022-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 79 |
| 2022-08-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 222 |
| 2022-08-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 17,030 |
| 2022-07-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 510 |
| 2022-07-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 12,496 |
| 2022-07-27 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,101 |
| 2022-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-07-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 27 |
| 2022-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 216 |
| 2022-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 21,246 |
| 2022-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 212 |
| 2022-07-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2022-07-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 6,925 |
| 2022-07-15 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 2,900 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-07-13 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,371 |
| 2022-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-07-11 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 860 |
| 2022-07-08 | $10.02 | $10.07 | $10.00 | $10.03 | $10.03 | 3,757 |
| 2022-07-07 | $9.98 | $10.03 | $9.98 | $10.01 | $10.01 | 8,734 |
| 2022-07-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 127 |
| 2022-07-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,096 |
| 2022-07-01 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 83,309 |
| 2022-06-30 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 9,837 |
| 2022-06-29 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 61,224 |
| 2022-06-28 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 6,077 |
| 2022-06-27 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 6,005 |
| 2022-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 5,546 |
| 2022-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 410 |
| 2022-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-21 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 9,619 |
| 2022-06-17 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,319 |
| 2022-06-16 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 61,250 |
| 2022-06-15 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 484,508 |
| 2022-06-14 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 85,686 |
| 2022-06-13 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 24,539 |
| 2022-06-10 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 9,023 |
| 2022-06-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 631 |
| 2022-06-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 128 |
| 2022-06-07 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 118,647 |
| 2022-06-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 825 |
| 2022-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,546 |
| 2022-06-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-06-01 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 11,470 |
| 2022-05-31 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 21,899 |
| 2022-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13,357 |
| 2022-05-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 8,910 |
| 2022-05-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 768,847 |
| 2022-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 673 |
| 2022-05-23 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 6,397 |
| 2022-05-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 26,517 |
| 2022-05-19 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,079 |
| 2022-05-18 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 242,595 |
| 2022-05-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,362 |
| 2022-05-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-05-13 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 32,227 |
| 2022-05-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 36,952 |
| 2022-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,628 |
| 2022-05-10 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 66,393 |
| 2022-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 414 |
| 2022-05-06 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 21,704 |
| 2022-05-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 15,017 |
| 2022-05-02 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 9,093 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 7,846 |
| 2022-04-28 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 7,334 |
| 2022-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6 |
| 2022-04-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,399 |
| 2022-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 208 |
| 2022-04-22 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 17,700 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-04-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 97 |
| 2022-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 23 |
| 2022-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-04-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-04-13 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 780 |
| 2022-04-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2022-04-11 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 32,335 |
| 2022-04-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2022-04-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 9 |
| 2022-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 30,626 |
| 2022-04-05 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 82,812 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 136 |
| 2022-04-01 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 61,189 |
| 2022-03-31 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 73,060 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 191 |
| 2022-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 128 |
| 2022-03-25 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 3,249 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,998 |
| 2022-03-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 715 |
| 2022-03-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 18,207 |
| 2022-03-21 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 11,675 |
| 2022-03-18 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 1,117 |
| 2022-03-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 117 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.89 | $9.92 | $9.92 | 33,264 |
| 2022-03-10 | $9.92 | $9.92 | $9.90 | $9.91 | $9.91 | 49,136 |
| 2022-03-09 | $9.91 | $9.91 | $9.89 | $9.91 | $9.91 | 17,158 |
| 2022-03-08 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 47,711 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 26,140 |
| 2022-03-04 | $9.93 | $9.93 | $9.89 | $9.90 | $9.90 | 25,398 |
| 2022-03-03 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 18,021 |
| 2022-03-02 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 3,254 |
| 2022-03-01 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,819 |
| 2022-02-28 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 20,133 |
| 2022-02-25 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 4,117 |
| 2022-02-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,104 |
| 2022-02-22 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 5,122 |
| 2022-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,761 |
| 2022-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,317 |
| 2022-02-16 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 23,650 |
| 2022-02-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4 |
| 2022-02-14 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,261 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 26 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 55 |
| 2022-02-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 261 |
| 2022-02-08 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 15,445 |
| 2022-02-07 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 8,194 |
| 2022-02-04 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 4,800 |
| 2022-02-03 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 44,215 |
| 2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 115 |
| 2022-02-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 12,481 |
| 2022-01-31 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 23,647 |
| 2022-01-28 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 7,729 |
| 2022-01-27 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 3,837 |
| 2022-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-25 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 4,366 |
| 2022-01-24 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 42,767 |
| 2022-01-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,347 |
| 2022-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 143 |
| 2022-01-19 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 471 |
| 2022-01-18 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 4,659 |
| 2022-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 63 |
| 2022-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-10 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 6,780 |
| 2022-01-07 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 880 |
| 2022-01-06 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 17,023 |
| 2022-01-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,000 |
| 2022-01-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-03 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 7,147 |
| 2021-12-31 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 8,054 |
| 2021-12-30 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 4,597 |
| 2021-12-29 | $9.79 | $9.83 | $9.78 | $9.83 | $9.83 | 4,968 |
| 2021-12-28 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 3,466 |
| 2021-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 924 |
| 2021-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9,662 |
| 2021-12-22 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 15,957 |
| 2021-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 81 |
| 2021-12-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 150 |
| 2021-12-17 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 5,882 |
| 2021-12-16 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 1,008 |
| 2021-12-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,212 |
| 2021-12-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11,617 |
| 2021-12-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,117 |
| 2021-12-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2021-12-09 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,412 |
| 2021-12-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 654 |
| 2021-12-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4,575 |
| 2021-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 31,916 |
| 2021-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 53,463 |
| 2021-12-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 61,539 |
| 2021-12-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,100 |
| 2021-11-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 16,358 |
| 2021-11-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 9,683 |
| 2021-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 178 |
| 2021-11-24 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 436 |
| 2021-11-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 48,056 |
| 2021-11-22 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 6,600 |
| 2021-11-19 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,215 |
| 2021-11-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 115 |
| 2021-11-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,128 |
| 2021-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,111 |
| 2021-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
| 2021-11-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2021-11-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11 |
| 2021-11-10 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 546 |
| 2021-11-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 741 |
| 2021-11-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 15 |
| 2021-11-05 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,063 |
| 2021-11-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 312 |
| 2021-11-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 250 |
| 2021-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 872 |
| 2021-11-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,005 |
| 2021-10-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,644 |
| 2021-10-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 700 |
| 2021-10-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-10-26 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 1,951 |
| 2021-10-25 | $9.83 | $9.87 | $9.83 | $9.84 | $9.84 | 7,576 |
| 2021-10-22 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 92,000 |
| 2021-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,253 |
| 2021-10-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 90 |
| 2021-10-19 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 72,788 |
| 2021-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-10-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,276 |
| 2021-10-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 79 |
| 2021-10-13 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 17,615 |
| 2021-10-12 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 40,196 |
| 2021-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 59 |
| 2021-10-08 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 608 |
| 2021-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 120 |
| 2021-10-05 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 6,765 |
| 2021-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 885 |
| 2021-10-01 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 5,481 |
| 2021-09-30 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 10,650 |
| 2021-09-29 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 8,468 |
| 2021-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-09-27 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,312 |
| 2021-09-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-09-23 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 2,528 |
| 2021-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 42 |
| 2021-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2021-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2021-09-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 200 |
| 2021-09-16 | $9.80 | $9.84 | $9.77 | $9.84 | $9.84 | 18,301 |
| 2021-09-15 | $9.80 | $9.84 | $9.78 | $9.84 | $9.84 | 83,003 |
| 2021-09-14 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 80,325 |
| 2021-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 660 |
| 2021-09-10 | $9.80 | $9.83 | $9.78 | $9.83 | $9.83 | 12,500 |
| 2021-09-09 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 9,514 |
| 2021-09-08 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 1,749 |
| 2021-09-07 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 2,459 |
| 2021-09-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-09-02 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 7,601 |
| 2021-09-01 | $9.81 | $9.81 | $9.76 | $9.81 | $9.81 | 2,789 |
| 2021-08-31 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 5,626 |
| 2021-08-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 46 |
| 2021-08-27 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 8,905 |
| 2021-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 663 |
| 2021-08-25 | $9.81 | $9.82 | $9.75 | $9.81 | $9.81 | 16,084 |
| 2021-08-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-08-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 22 |
| 2021-08-20 | $9.77 | $9.81 | $9.65 | $9.81 | $9.81 | 130,800 |
| 2021-08-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-08-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2021-08-17 | $9.74 | $9.77 | $9.72 | $9.77 | $9.77 | 7,684 |
| 2021-08-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 17,480 |
| 2021-08-13 | $9.76 | $9.77 | $9.73 | $9.75 | $9.75 | 20,991 |
| 2021-08-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 30 |
| 2021-08-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2021-08-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-08-09 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 3,352 |
| 2021-08-06 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 2,441 |
| 2021-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2021-08-04 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 8,280 |
| 2021-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2021-08-02 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 5,170 |
| 2021-07-30 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 4,783 |
| 2021-07-29 | $9.75 | $9.76 | $9.72 | $9.75 | $9.75 | 8,842 |
| 2021-07-28 | $9.71 | $9.74 | $9.70 | $9.73 | $9.73 | 97,923 |
| 2021-07-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 52 |
| 2021-07-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 993 |
| 2021-07-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2021-07-22 | $9.77 | $9.78 | $9.73 | $9.78 | $9.78 | 4,116 |
| 2021-07-21 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 6,402 |
| 2021-07-20 | $9.73 | $9.80 | $9.69 | $9.77 | $9.77 | 12,235 |
| 2021-07-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2021-07-16 | $9.77 | $9.80 | $9.75 | $9.79 | $9.79 | 4,726 |
| 2021-07-15 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 18,897 |
| 2021-07-14 | $9.73 | $9.82 | $9.69 | $9.81 | $9.81 | 213,627 |
| 2021-07-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2021-07-12 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 488 |
| 2021-07-09 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 26,943 |
| 2021-07-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6 |
| 2021-07-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 231 |
| 2021-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 190 |
| 2021-07-02 | $9.78 | $9.83 | $9.78 | $9.82 | $9.82 | 1,412 |
| 2021-07-01 | $9.77 | $9.80 | $9.74 | $9.78 | $9.78 | 8,806 |
| 2021-06-30 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 12,305 |
| 2021-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2021-06-28 | $9.77 | $9.81 | $9.75 | $9.77 | $9.77 | 21,754 |
| 2021-06-25 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 267 |
| 2021-06-24 | $9.84 | $9.84 | $9.75 | $9.75 | $9.75 | 1,794 |
| 2021-06-23 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,045 |
| 2021-06-22 | $9.81 | $9.84 | $9.74 | $9.80 | $9.80 | 20,575 |
| 2021-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 11 |
| 2021-06-18 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 470 |
| 2021-06-17 | $9.84 | $9.84 | $9.80 | $9.82 | $9.82 | 7,450 |
| 2021-06-16 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 300 |
| 2021-06-15 | $9.83 | $9.84 | $9.78 | $9.84 | $9.84 | 197,988 |
| 2021-06-14 | $9.79 | $9.84 | $9.79 | $9.83 | $9.83 | 15,630 |
| 2021-06-11 | $9.82 | $9.84 | $9.78 | $9.80 | $9.80 | 12,527 |
| 2021-06-10 | $9.79 | $9.82 | $9.76 | $9.81 | $9.81 | 108,407 |
| 2021-06-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 241 |
| 2021-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 172 |
| 2021-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,787 |
| 2021-06-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-06-02 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 8,102 |
| 2021-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,057 |
| 2021-05-28 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 670 |
| 2021-05-27 | $9.70 | $9.78 | $9.68 | $9.70 | $9.70 | 22,943 |
| 2021-05-26 | $9.75 | $9.76 | $9.72 | $9.76 | $9.76 | 7,907 |
| 2021-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-05-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-05-21 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 4,466 |
| 2021-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 25 |
| 2021-05-19 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 5,030 |
| 2021-05-18 | $9.71 | $9.77 | $9.71 | $9.73 | $9.73 | 22,590 |
| 2021-05-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6,700 |
| 2021-05-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 610 |
| 2021-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 497 |
| 2021-05-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 139 |
| 2021-05-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2021-05-10 | $9.74 | $9.81 | $9.74 | $9.81 | $9.81 | 108,735 |
| 2021-05-07 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 5,877 |
| 2021-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 190 |
| 2021-05-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9,116 |
| 2021-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2021-05-03 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 1,531 |
| 2021-04-30 | $9.73 | $9.81 | $9.73 | $9.81 | $9.81 | 24,021 |
| 2021-04-29 | $9.76 | $9.80 | $9.74 | $9.78 | $9.78 | 55,339 |
| 2021-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-27 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 21,111 |
| 2021-04-26 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 12,518 |
| 2021-04-23 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 3,702 |
| 2021-04-22 | $9.78 | $9.78 | $9.73 | $9.76 | $9.76 | 8,712 |
| 2021-04-21 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 25,865 |
| 2021-04-20 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 3,908 |
| 2021-04-19 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 300 |
| 2021-04-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8,640 |
| 2021-04-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2021-04-14 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 21,999 |
| 2021-04-13 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 664 |
| 2021-04-12 | $9.85 | $9.87 | $9.84 | $9.87 | $9.87 | 7,501 |
| 2021-04-09 | $9.81 | $9.89 | $9.72 | $9.89 | $9.89 | 28,265 |
| 2021-04-08 | $9.79 | $9.80 | $9.72 | $9.80 | $9.80 | 16,349 |
| 2021-04-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 20 |
| 2021-04-06 | $9.79 | $9.80 | $9.74 | $9.76 | $9.76 | 29,025 |
| 2021-04-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 82 |
| 2021-04-01 | $9.77 | $9.79 | $9.73 | $9.79 | $9.79 | 1,927 |
| 2021-03-31 | $9.70 | $9.78 | $9.70 | $9.70 | $9.70 | 70,138 |
| 2021-03-30 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 2,525 |
| 2021-03-29 | $9.76 | $9.77 | $9.73 | $9.73 | $9.73 | 29,302 |
| 2021-03-26 | $9.66 | $9.76 | $9.66 | $9.76 | $9.76 | 39,517 |
| 2021-03-25 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 118 |
| 2021-03-24 | $9.66 | $9.70 | $9.55 | $9.62 | $9.62 | 5,406 |
| 2021-03-23 | $9.69 | $9.75 | $9.69 | $9.69 | $9.69 | 66,041 |
| 2021-03-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 537 |
| 2021-03-19 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 19,217 |
| 2021-03-18 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 765 |
| 2021-03-17 | $9.80 | $9.80 | $9.71 | $9.79 | $9.79 | 12,230 |
| 2021-03-16 | $9.75 | $9.75 | $9.69 | $9.70 | $9.70 | 192,657 |
| 2021-03-15 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 39,241 |
| 2021-03-12 | $9.75 | $9.77 | $9.73 | $9.73 | $9.73 | 56,718 |
| 2021-03-11 | $9.77 | $9.80 | $9.75 | $9.78 | $9.78 | 263,665 |
| 2021-03-10 | $9.85 | $9.93 | $9.79 | $9.84 | $9.84 | 153,181 |
| 2021-03-09 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 30,388 |
| 2021-03-08 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 43,402 |
| 2021-03-05 | $9.90 | $9.90 | $9.80 | $9.80 | $9.80 | 13,983 |
| 2021-03-04 | $9.83 | $9.85 | $9.80 | $9.85 | $9.85 | 16,706 |
| 2021-03-03 | $9.90 | $9.90 | $9.79 | $9.85 | $9.85 | 54,541 |
| 2021-03-02 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 10,010 |