LMF Acquisition Opportunities Inc - Class A (LMAO) Stock

Data as of May 2, 2025

$12.35 ($1.46) 13.41%

LMF Acquisition Opportunities Inc - Class A - Daily Information

Click for more stock information on LMF Acquisition Opportunities Inc - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.50
Previous Close	$12.35
High	$22.00
Low	$9.80
Adjusted Open	$10.50
Previous Adjusted Close	$12.35
Adjusted High	$22.00
Adjusted Low	$9.80

About LMF Acquisition Opportunities Inc - Class A (LMAO)

Invest in LMF Acquisition Opportunities Inc - Class A (LMAO)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for LMF Acquisition Opportunities Inc - Class A (LMAO)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-10-28	$10.50	$22.00	$9.80	$12.35	$12.35	560,236
2022-10-27	$9.14	$10.89	$8.00	$10.89	$10.89	41,800
2022-10-26	$7.30	$9.85	$7.05	$9.00	$9.00	103,163
2022-10-25	$7.28	$7.49	$6.80	$7.03	$7.03	113,552
2022-10-24	$6.63	$7.60	$6.30	$7.33	$7.33	98,555
2022-10-21	$7.18	$7.18	$5.72	$6.82	$6.82	158,118
2022-10-20	$9.19	$9.78	$6.38	$6.82	$6.82	309,653
2022-10-19	$10.10	$12.80	$8.69	$10.42	$10.42	3,887,024
2022-10-18	$9.06	$9.40	$8.44	$8.44	$8.44	27,047
2022-10-17	$9.61	$9.66	$8.91	$9.22	$9.22	36,018
2022-10-14	$8.95	$9.90	$8.83	$9.90	$9.90	24,968
2022-10-13	$10.24	$10.24	$7.93	$9.00	$9.00	42,567
2022-10-12	$10.31	$10.35	$10.30	$10.30	$10.30	76,104
2022-10-11	$10.31	$10.36	$10.31	$10.36	$10.36	47,573
2022-10-10	$10.31	$10.31	$10.30	$10.30	$10.30	3,032
2022-10-07	$10.29	$10.29	$10.29	$10.29	$10.29	101
2022-10-06	$10.32	$10.33	$10.27	$10.29	$10.29	294,902
2022-10-05	$10.32	$10.32	$10.27	$10.28	$10.28	26,823
2022-10-04	$10.32	$10.32	$10.31	$10.32	$10.32	750
2022-10-03	$10.28	$11.78	$10.27	$10.29	$10.29	92,217
2022-09-30	$10.28	$10.28	$10.28	$10.28	$10.28	39,621
2022-09-29	$10.28	$10.29	$10.28	$10.28	$10.28	5,932
2022-09-28	$10.27	$10.27	$10.27	$10.27	$10.27	1,297
2022-09-27	$10.27	$10.27	$10.27	$10.27	$10.27	4
2022-09-26	$10.27	$10.27	$10.27	$10.27	$10.27	102
2022-09-23	$10.27	$10.27	$10.27	$10.27	$10.27	169
2022-09-22	$10.27	$10.27	$10.27	$10.27	$10.27	2,269
2022-09-21	$10.26	$10.26	$10.26	$10.26	$10.26	3,255
2022-09-20	$10.25	$10.25	$10.25	$10.25	$10.25	2,221
2022-09-19	$10.25	$10.26	$10.25	$10.25	$10.25	1,164
2022-09-16	$10.25	$10.26	$10.25	$10.26	$10.26	16,068
2022-09-15	$10.24	$10.24	$10.24	$10.24	$10.24	64
2022-09-14	$10.24	$10.24	$10.24	$10.24	$10.24	0
2022-09-13	$10.24	$10.24	$10.24	$10.24	$10.24	256
2022-09-12	$10.23	$10.23	$10.23	$10.23	$10.23	2
2022-09-09	$10.23	$10.23	$10.23	$10.23	$10.23	354
2022-09-08	$10.23	$10.23	$10.23	$10.23	$10.23	34
2022-09-07	$10.23	$10.23	$10.23	$10.23	$10.23	2,000
2022-09-06	$10.18	$10.18	$10.18	$10.18	$10.18	2
2022-09-02	$10.18	$10.18	$10.18	$10.18	$10.18	32
2022-09-01	$10.18	$10.18	$10.18	$10.18	$10.18	1,200
2022-08-31	$10.22	$10.22	$10.22	$10.22	$10.22	1,000
2022-08-30	$10.22	$10.22	$10.22	$10.22	$10.22	146
2022-08-29	$10.22	$10.22	$10.22	$10.22	$10.22	112
2022-08-26	$10.22	$10.22	$10.22	$10.22	$10.22	102
2022-08-25	$10.22	$10.22	$10.22	$10.22	$10.22	7
2022-08-24	$10.22	$10.22	$10.22	$10.22	$10.22	675
2022-08-23	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-08-22	$10.22	$10.22	$10.22	$10.22	$10.22	156
2022-08-19	$10.23	$10.23	$10.23	$10.23	$10.23	832
2022-08-18	$10.24	$10.24	$10.24	$10.24	$10.24	899
2022-08-17	$10.25	$10.25	$10.25	$10.25	$10.25	11
2022-08-16	$10.25	$10.25	$10.25	$10.25	$10.25	2
2022-08-15	$10.25	$10.25	$10.25	$10.25	$10.25	802
2022-08-12	$10.25	$10.25	$10.23	$10.23	$10.23	368
2022-08-11	$10.25	$10.25	$10.25	$10.25	$10.25	405
2022-08-10	$10.25	$10.25	$10.23	$10.24	$10.24	11,903
2022-08-09	$10.24	$10.24	$10.24	$10.24	$10.24	204
2022-08-08	$10.23	$10.24	$10.23	$10.24	$10.24	1,103
2022-08-05	$10.25	$10.25	$10.25	$10.25	$10.25	2,005
2022-08-04	$10.22	$10.22	$10.22	$10.22	$10.22	141
2022-08-03	$10.22	$10.22	$10.22	$10.22	$10.22	16,557
2022-08-02	$10.22	$10.22	$10.22	$10.22	$10.22	1
2022-08-01	$10.22	$10.22	$10.22	$10.22	$10.22	610
2022-07-29	$10.22	$10.22	$10.22	$10.22	$10.22	523
2022-07-28	$10.22	$10.22	$10.22	$10.22	$10.22	19,033
2022-07-27	$10.22	$10.22	$10.21	$10.21	$10.21	206,063
2022-07-26	$10.21	$10.21	$10.21	$10.21	$10.21	7,707
2022-07-25	$10.21	$10.21	$10.21	$10.21	$10.21	5
2022-07-22	$10.21	$10.21	$10.21	$10.21	$10.21	5,251
2022-07-21	$10.21	$10.21	$10.20	$10.21	$10.21	10,512
2022-07-20	$10.20	$10.20	$10.20	$10.20	$10.20	0
2022-07-19	$10.20	$10.20	$10.19	$10.20	$10.20	11,202
2022-07-18	$10.20	$10.20	$10.19	$10.19	$10.19	16,111
2022-07-15	$10.20	$10.20	$10.20	$10.20	$10.20	100
2022-07-14	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-07-13	$10.19	$10.19	$10.19	$10.19	$10.19	6,700
2022-07-12	$10.18	$10.18	$10.18	$10.18	$10.18	18
2022-07-11	$10.18	$10.18	$10.18	$10.18	$10.18	9
2022-07-08	$10.17	$10.19	$10.17	$10.18	$10.18	1,809
2022-07-07	$10.17	$10.17	$10.17	$10.17	$10.17	5
2022-07-06	$10.17	$10.17	$10.17	$10.17	$10.17	100
2022-07-05	$10.17	$10.17	$10.17	$10.17	$10.17	215
2022-07-01	$10.17	$10.17	$10.17	$10.17	$10.17	4,251
2022-06-30	$10.17	$10.17	$10.16	$10.16	$10.16	22,477
2022-06-29	$10.16	$10.16	$10.16	$10.16	$10.16	1
2022-06-28	$10.16	$10.16	$10.16	$10.16	$10.16	81
2022-06-27	$10.16	$10.16	$10.16	$10.16	$10.16	2
2022-06-24	$10.16	$10.16	$10.16	$10.16	$10.16	2,950
2022-06-23	$10.16	$10.16	$10.16	$10.16	$10.16	277
2022-06-22	$10.16	$10.16	$10.16	$10.16	$10.16	1,525
2022-06-21	$10.16	$10.16	$10.16	$10.16	$10.16	1,474
2022-06-17	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-06-16	$10.15	$10.15	$10.15	$10.15	$10.15	5,003
2022-06-15	$10.15	$10.15	$10.15	$10.15	$10.15	404
2022-06-14	$10.15	$10.15	$10.15	$10.15	$10.15	100
2022-06-13	$10.17	$10.17	$10.15	$10.15	$10.15	1,756
2022-06-10	$10.16	$10.16	$10.16	$10.16	$10.16	3
2022-06-09	$10.16	$10.16	$10.16	$10.16	$10.16	578
2022-06-08	$10.15	$10.15	$10.15	$10.15	$10.15	1
2022-06-07	$10.15	$10.15	$10.15	$10.15	$10.15	5
2022-06-06	$10.15	$10.15	$10.15	$10.15	$10.15	21
2022-06-03	$10.15	$10.15	$10.15	$10.15	$10.15	107
2022-06-02	$10.14	$10.14	$10.14	$10.14	$10.14	446
2022-06-01	$10.14	$10.14	$10.14	$10.14	$10.14	7
2022-05-31	$10.14	$10.14	$10.14	$10.14	$10.14	26
2022-05-27	$10.14	$10.14	$10.14	$10.14	$10.14	28
2022-05-26	$10.14	$10.14	$10.14	$10.14	$10.14	11,650
2022-05-25	$10.13	$10.13	$10.13	$10.13	$10.13	1,132
2022-05-24	$10.13	$10.13	$10.13	$10.13	$10.13	10,051
2022-05-23	$10.12	$10.12	$10.12	$10.12	$10.12	51
2022-05-20	$10.12	$10.12	$10.12	$10.12	$10.12	173
2022-05-19	$10.12	$10.12	$10.12	$10.12	$10.12	345
2022-05-18	$10.14	$10.14	$10.14	$10.14	$10.14	109
2022-05-17	$10.12	$10.12	$10.12	$10.12	$10.12	768
2022-05-16	$10.12	$10.12	$10.12	$10.12	$10.12	408
2022-05-13	$10.12	$10.12	$10.12	$10.12	$10.12	16
2022-05-12	$10.12	$10.13	$10.12	$10.12	$10.12	25,600
2022-05-11	$10.16	$10.16	$10.13	$10.13	$10.13	973
2022-05-10	$10.13	$10.13	$10.13	$10.13	$10.13	57,552
2022-05-09	$10.13	$10.13	$10.13	$10.13	$10.13	615
2022-05-06	$10.15	$10.15	$10.15	$10.15	$10.15	1,181
2022-05-05	$10.16	$10.16	$10.16	$10.16	$10.16	293
2022-05-04	$10.15	$10.16	$10.15	$10.16	$10.16	7,960
2022-05-03	$10.16	$10.16	$10.15	$10.16	$10.16	2,791
2022-05-02	$10.16	$10.16	$10.15	$10.15	$10.15	1,286
2022-04-29	$10.16	$10.16	$10.15	$10.16	$10.16	5,842
2022-04-28	$10.15	$10.15	$10.14	$10.15	$10.15	92,970
2022-04-27	$10.15	$10.15	$10.15	$10.15	$10.15	1,660
2022-04-26	$10.15	$10.16	$10.14	$10.15	$10.15	11,199
2022-04-25	$10.15	$10.16	$10.14	$10.15	$10.15	26,721
2022-04-22	$11.05	$12.16	$10.14	$10.15	$10.15	159,489
2022-04-21	$10.13	$10.13	$10.13	$10.13	$10.13	102
2022-04-20	$10.13	$10.13	$10.13	$10.13	$10.13	10
2022-04-19	$10.13	$10.13	$10.13	$10.13	$10.13	21,160
2022-04-18	$10.14	$10.14	$10.14	$10.14	$10.14	102
2022-04-14	$10.14	$10.14	$10.14	$10.14	$10.14	100
2022-04-13	$10.14	$10.14	$10.14	$10.14	$10.14	647
2022-04-12	$10.12	$10.13	$10.12	$10.12	$10.12	1,171
2022-04-11	$10.12	$10.13	$10.12	$10.12	$10.12	1,375
2022-04-08	$10.14	$10.14	$10.14	$10.14	$10.14	403
2022-04-07	$10.12	$10.15	$10.12	$10.13	$10.13	15,100
2022-04-06	$10.10	$10.13	$10.10	$10.13	$10.13	802
2022-04-05	$10.12	$10.12	$10.12	$10.12	$10.12	401
2022-04-04	$10.12	$10.12	$10.12	$10.12	$10.12	742
2022-04-01	$10.12	$10.12	$10.12	$10.12	$10.12	2,539
2022-03-31	$10.10	$10.12	$10.10	$10.12	$10.12	8,447
2022-03-30	$10.11	$10.11	$10.11	$10.11	$10.11	276
2022-03-29	$10.11	$10.11	$10.10	$10.11	$10.11	1,709
2022-03-28	$10.11	$10.11	$10.11	$10.11	$10.11	4,322
2022-03-25	$10.11	$10.11	$10.11	$10.11	$10.11	3
2022-03-24	$10.11	$10.11	$10.11	$10.11	$10.11	68
2022-03-23	$10.11	$10.11	$10.11	$10.11	$10.11	12
2022-03-22	$10.11	$10.11	$10.11	$10.11	$10.11	25
2022-03-21	$10.11	$10.11	$10.11	$10.11	$10.11	0
2022-03-18	$10.09	$10.11	$10.09	$10.11	$10.11	6,864
2022-03-17	$10.09	$10.10	$10.09	$10.10	$10.10	12,404
2022-03-16	$10.10	$10.10	$10.10	$10.10	$10.10	602
2022-03-15	$10.10	$10.10	$10.10	$10.10	$10.10	7,362
2022-03-14	$10.11	$10.11	$10.10	$10.10	$10.10	9,730
2022-03-11	$10.09	$10.10	$10.09	$10.10	$10.10	19,092
2022-03-10	$10.07	$10.10	$10.07	$10.10	$10.10	8,791
2022-03-09	$10.09	$10.09	$10.09	$10.09	$10.09	0
2022-03-08	$10.09	$10.09	$10.08	$10.09	$10.09	5,345
2022-03-07	$10.07	$10.08	$10.07	$10.07	$10.07	5,611
2022-03-04	$10.08	$10.10	$10.08	$10.10	$10.10	8,686
2022-03-03	$10.09	$10.09	$10.07	$10.07	$10.07	12,473
2022-03-02	$10.08	$10.09	$10.08	$10.09	$10.09	7,689
2022-03-01	$10.07	$10.07	$10.07	$10.07	$10.07	4,700
2022-02-28	$10.08	$10.08	$10.08	$10.08	$10.08	1
2022-02-25	$10.07	$10.09	$10.07	$10.08	$10.08	6,207
2022-02-24	$10.06	$10.06	$10.06	$10.06	$10.06	162,600
2022-02-23	$10.07	$10.08	$10.07	$10.07	$10.07	2,037
2022-02-22	$10.06	$10.07	$10.06	$10.07	$10.07	1,102
2022-02-18	$10.08	$10.08	$10.08	$10.08	$10.08	10
2022-02-17	$10.08	$10.08	$10.08	$10.08	$10.08	4
2022-02-16	$10.06	$10.08	$10.06	$10.08	$10.08	1,253
2022-02-15	$10.07	$10.07	$10.07	$10.07	$10.07	1,102
2022-02-14	$10.06	$10.06	$10.06	$10.06	$10.06	2,515
2022-02-11	$10.06	$10.06	$10.06	$10.06	$10.06	30,804
2022-02-10	$10.06	$10.06	$10.06	$10.06	$10.06	10
2022-02-09	$10.06	$10.06	$10.05	$10.06	$10.06	72,730
2022-02-08	$10.06	$10.06	$10.06	$10.06	$10.06	1
2022-02-07	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-02-04	$10.06	$10.06	$10.06	$10.06	$10.06	40
2022-02-03	$10.04	$10.06	$10.04	$10.06	$10.06	25,900
2022-02-02	$10.04	$10.04	$10.04	$10.04	$10.04	11
2022-02-01	$10.01	$10.06	$10.01	$10.04	$10.04	101,068
2022-01-31	$10.02	$10.03	$10.01	$10.01	$10.01	8,346
2022-01-28	$10.03	$10.03	$10.03	$10.03	$10.03	100
2022-01-27	$10.02	$10.02	$10.02	$10.02	$10.02	6,861
2022-01-26	$10.04	$10.04	$10.04	$10.04	$10.04	1
2022-01-25	$10.02	$10.04	$10.02	$10.04	$10.04	2,928
2022-01-24	$10.03	$10.05	$10.03	$10.03	$10.03	3,767
2022-01-21	$10.01	$10.04	$10.01	$10.03	$10.03	5,188
2022-01-20	$10.01	$10.01	$10.01	$10.01	$10.01	18
2022-01-19	$10.01	$10.01	$10.01	$10.01	$10.01	70
2022-01-18	$10.01	$10.01	$10.01	$10.01	$10.01	8
2022-01-14	$10.01	$10.01	$10.01	$10.01	$10.01	9
2022-01-13	$10.01	$10.01	$10.01	$10.01	$10.01	129
2022-01-12	$10.05	$10.05	$10.05	$10.05	$10.05	222
2022-01-11	$10.00	$10.00	$9.99	$10.00	$10.00	54,907
2022-01-10	$10.02	$10.02	$10.01	$10.01	$10.01	10,071
2022-01-07	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-01-06	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-01-05	$10.01	$10.01	$10.01	$10.01	$10.01	309
2022-01-04	$10.04	$10.04	$10.01	$10.01	$10.01	5,160
2022-01-03	$10.03	$10.03	$10.02	$10.02	$10.02	5,620
2021-12-31	$10.02	$10.04	$10.02	$10.04	$10.04	108,527
2021-12-30	$10.05	$10.05	$10.00	$10.00	$10.00	504
2021-12-29	$10.00	$10.02	$10.00	$10.00	$10.00	25,009
2021-12-28	$9.99	$9.99	$9.99	$9.99	$9.99	53
2021-12-27	$9.99	$9.99	$9.99	$9.99	$9.99	77
2021-12-23	$9.99	$10.00	$9.99	$9.99	$9.99	4,674
2021-12-22	$10.05	$10.05	$10.05	$10.05	$10.05	80
2021-12-21	$10.05	$10.05	$10.05	$10.05	$10.05	208
2021-12-20	$9.99	$9.99	$9.99	$9.99	$9.99	111,737
2021-12-17	$10.00	$10.00	$10.00	$10.00	$10.00	8
2021-12-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-15	$10.00	$10.00	$10.00	$10.00	$10.00	202
2021-12-14	$10.00	$10.00	$9.99	$10.00	$10.00	1,101
2021-12-13	$9.99	$9.99	$9.99	$9.99	$9.99	10
2021-12-10	$9.99	$10.00	$9.99	$9.99	$9.99	2,200
2021-12-09	$10.00	$10.00	$9.99	$9.99	$9.99	4,987
2021-12-08	$10.00	$10.00	$10.00	$10.00	$10.00	3,995
2021-12-07	$10.02	$10.02	$10.00	$10.02	$10.02	20,331
2021-12-06	$10.00	$10.00	$10.00	$10.00	$10.00	4,513
2021-12-03	$9.99	$9.99	$9.99	$9.99	$9.99	27
2021-12-02	$10.03	$10.03	$9.99	$9.99	$9.99	55,173
2021-12-01	$10.04	$10.04	$10.04	$10.04	$10.04	693
2021-11-30	$10.02	$10.07	$10.02	$10.07	$10.07	10,877
2021-11-29	$10.02	$10.02	$10.02	$10.02	$10.02	625
2021-11-26	$10.03	$10.03	$9.99	$10.03	$10.03	850
2021-11-24	$10.03	$10.03	$10.03	$10.03	$10.03	423
2021-11-23	$10.03	$10.03	$10.03	$10.03	$10.03	2,218
2021-11-22	$9.99	$10.01	$9.99	$10.01	$10.01	64,968
2021-11-19	$10.00	$10.01	$10.00	$10.00	$10.00	8,104
2021-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	172
2021-11-17	$10.01	$10.01	$9.99	$10.00	$10.00	2,168
2021-11-16	$9.99	$10.00	$9.99	$10.00	$10.00	1,107
2021-11-15	$9.99	$9.99	$9.99	$9.99	$9.99	220
2021-11-12	$10.02	$10.02	$10.00	$10.00	$10.00	7,265
2021-11-11	$10.00	$10.00	$10.00	$10.00	$10.00	2,016
2021-11-10	$10.00	$10.00	$10.00	$10.00	$10.00	300
2021-11-09	$9.97	$10.01	$9.97	$10.01	$10.01	40,825
2021-11-08	$10.02	$10.03	$10.02	$10.03	$10.03	5,108
2021-11-05	$10.00	$10.03	$10.00	$10.01	$10.01	8,625
2021-11-04	$9.97	$10.01	$9.97	$10.01	$10.01	11,040
2021-11-03	$9.97	$10.00	$9.96	$9.99	$9.99	7,132
2021-11-02	$10.01	$10.07	$10.01	$10.04	$10.04	7,416
2021-11-01	$10.01	$10.01	$9.98	$9.98	$9.98	5,086
2021-10-29	$9.99	$10.00	$9.99	$9.99	$9.99	2,027
2021-10-28	$10.02	$10.02	$9.98	$9.99	$9.99	5,326
2021-10-27	$10.03	$10.03	$9.99	$9.99	$9.99	2,764
2021-10-26	$10.11	$10.11	$9.97	$10.00	$10.00	9,611
2021-10-25	$9.98	$10.07	$9.98	$10.06	$10.06	33,145
2021-10-22	$9.99	$10.13	$9.95	$10.00	$10.00	247,370
2021-10-21	$9.98	$9.98	$9.98	$9.98	$9.98	925
2021-10-20	$9.94	$9.94	$9.94	$9.94	$9.94	2,800
2021-10-19	$9.98	$9.98	$9.98	$9.98	$9.98	62
2021-10-18	$9.98	$9.99	$9.98	$9.98	$9.98	7,500
2021-10-15	$9.98	$9.98	$9.98	$9.98	$9.98	27
2021-10-14	$9.95	$9.98	$9.95	$9.98	$9.98	575
2021-10-13	$9.97	$10.01	$9.96	$10.01	$10.01	54,900
2021-10-12	$9.98	$9.98	$9.92	$9.97	$9.97	36,143
2021-10-11	$10.02	$10.02	$10.02	$10.02	$10.02	1,499
2021-10-08	$9.98	$10.02	$9.98	$10.02	$10.02	289,469
2021-10-07	$10.02	$10.02	$10.02	$10.02	$10.02	2,536
2021-10-06	$10.01	$10.01	$10.01	$10.01	$10.01	1,000
2021-10-05	$10.02	$10.02	$10.01	$10.01	$10.01	24,710
2021-10-04	$10.04	$10.04	$10.04	$10.04	$10.04	82
2021-10-01	$10.04	$10.04	$10.04	$10.04	$10.04	1,119
2021-09-30	$10.02	$10.04	$10.00	$10.04	$10.04	61,022
2021-09-29	$10.01	$10.02	$10.01	$10.02	$10.02	57,730
2021-09-28	$10.01	$10.01	$10.01	$10.01	$10.01	52,612
2021-09-27	$10.01	$10.01	$10.01	$10.01	$10.01	584
2021-09-24	$9.99	$10.01	$9.99	$10.01	$10.01	30,425
2021-09-23	$9.97	$9.99	$9.97	$9.99	$9.99	623
2021-09-22	$9.94	$10.00	$9.94	$10.00	$10.00	496
2021-09-21	$9.98	$10.00	$9.98	$10.00	$10.00	19,446
2021-09-20	$9.97	$9.98	$9.97	$9.98	$9.98	5,567
2021-09-17	$9.97	$9.98	$9.97	$9.97	$9.97	1,624
2021-09-16	$9.97	$9.98	$9.92	$9.97	$9.97	5,556
2021-09-15	$9.95	$9.99	$9.92	$9.99	$9.99	45,724
2021-09-14	$9.95	$9.95	$9.94	$9.95	$9.95	2,393
2021-09-13	$9.94	$9.94	$9.94	$9.94	$9.94	441
2021-09-10	$9.94	$9.94	$9.90	$9.94	$9.94	15,274
2021-09-09	$9.94	$9.94	$9.90	$9.94	$9.94	4,031
2021-09-08	$9.94	$9.94	$9.94	$9.94	$9.94	6
2021-09-07	$9.89	$9.94	$9.88	$9.94	$9.94	11,250
2021-09-03	$9.92	$9.93	$9.92	$9.93	$9.93	2,162
2021-09-02	$9.92	$9.93	$9.92	$9.93	$9.93	6,918
2021-09-01	$9.92	$9.92	$9.92	$9.92	$9.92	4
2021-08-31	$9.90	$9.93	$9.88	$9.92	$9.92	45,326
2021-08-30	$9.89	$9.90	$9.88	$9.90	$9.90	12,199
2021-08-27	$9.90	$9.92	$9.90	$9.90	$9.90	9,637
2021-08-26	$9.88	$9.91	$9.88	$9.90	$9.90	13,769
2021-08-25	$9.88	$9.88	$9.88	$9.88	$9.88	80
2021-08-24	$9.88	$9.88	$9.88	$9.88	$9.88	39
2021-08-23	$9.88	$9.88	$9.88	$9.88	$9.88	17
2021-08-20	$9.89	$9.89	$9.86	$9.88	$9.88	2,911
2021-08-19	$9.86	$9.90	$9.86	$9.89	$9.89	3,407
2021-08-18	$9.92	$9.92	$9.92	$9.92	$9.92	303
2021-08-17	$9.85	$9.85	$9.85	$9.85	$9.85	326
2021-08-16	$9.86	$9.86	$9.86	$9.86	$9.86	223
2021-08-13	$9.87	$9.87	$9.87	$9.87	$9.87	364
2021-08-12	$9.86	$9.88	$9.86	$9.87	$9.87	311,679
2021-08-11	$9.87	$9.88	$9.87	$9.87	$9.87	6,230
2021-08-10	$9.88	$9.88	$9.88	$9.88	$9.88	293
2021-08-09	$9.87	$9.88	$9.87	$9.88	$9.88	1,482
2021-08-06	$9.87	$9.88	$9.87	$9.88	$9.88	3,945
2021-08-05	$9.90	$9.90	$9.90	$9.90	$9.90	406
2021-08-04	$9.87	$9.89	$9.87	$9.89	$9.89	2,956
2021-08-03	$9.85	$9.88	$9.85	$9.88	$9.88	9,207
2021-08-02	$9.83	$9.84	$9.83	$9.83	$9.83	1,832
2021-07-30	$9.84	$9.84	$9.82	$9.83	$9.83	1,986
2021-07-29	$9.84	$9.84	$9.84	$9.84	$9.84	59
2021-07-28	$9.84	$9.84	$9.84	$9.84	$9.84	564
2021-07-27	$9.87	$9.88	$9.82	$9.82	$9.82	1,289
2021-07-26	$9.84	$9.85	$9.84	$9.85	$9.85	7,426
2021-07-23	$9.81	$9.85	$9.81	$9.85	$9.85	493
2021-07-22	$9.85	$9.85	$9.85	$9.85	$9.85	19
2021-07-21	$9.85	$9.85	$9.85	$9.85	$9.85	726
2021-07-20	$9.87	$9.88	$9.87	$9.87	$9.87	51,084
2021-07-19	$9.88	$9.89	$9.87	$9.87	$9.87	790
2021-07-16	$9.88	$9.88	$9.88	$9.88	$9.88	205
2021-07-15	$9.88	$9.88	$9.88	$9.88	$9.88	3,591
2021-07-14	$9.90	$9.90	$9.87	$9.88	$9.88	48,885
2021-07-13	$9.90	$9.90	$9.90	$9.90	$9.90	25
2021-07-12	$9.90	$9.90	$9.90	$9.90	$9.90	5
2021-07-09	$9.90	$9.90	$9.87	$9.90	$9.90	54,706
2021-07-08	$9.88	$9.90	$9.88	$9.90	$9.90	27,238
2021-07-07	$9.88	$9.90	$9.85	$9.85	$9.85	10,275
2021-07-06	$9.90	$9.90	$9.86	$9.86	$9.86	2,443
2021-07-02	$9.89	$9.90	$9.84	$9.90	$9.90	3,667
2021-07-01	$9.84	$9.84	$9.84	$9.84	$9.84	1,620
2021-06-30	$9.90	$9.91	$9.90	$9.91	$9.91	223
2021-06-29	$9.89	$9.89	$9.88	$9.89	$9.89	3,301
2021-06-28	$9.90	$9.90	$9.86	$9.89	$9.89	1,428
2021-06-25	$9.89	$9.89	$9.89	$9.89	$9.89	12
2021-06-24	$9.89	$9.89	$9.84	$9.89	$9.89	4,110
2021-06-23	$9.92	$9.92	$9.92	$9.92	$9.92	142
2021-06-22	$9.90	$9.92	$9.84	$9.92	$9.92	8,567
2021-06-21	$9.91	$9.91	$9.83	$9.90	$9.90	28,060
2021-06-18	$9.90	$9.91	$9.89	$9.89	$9.89	1,752
2021-06-17	$9.89	$9.89	$9.89	$9.89	$9.89	193
2021-06-16	$9.91	$9.93	$9.89	$9.89	$9.89	1,554
2021-06-15	$9.87	$9.94	$9.85	$9.93	$9.93	18,801
2021-06-14	$9.96	$9.96	$9.94	$9.94	$9.94	16,700
2021-06-11	$9.95	$9.96	$9.94	$9.94	$9.94	23,336
2021-06-10	$9.91	$9.94	$9.91	$9.94	$9.94	13,509
2021-06-09	$9.91	$9.92	$9.91	$9.91	$9.91	24,331
2021-06-08	$9.90	$9.91	$9.90	$9.91	$9.91	14,952
2021-06-07	$9.90	$9.90	$9.89	$9.90	$9.90	2,321
2021-06-04	$9.90	$9.90	$9.90	$9.90	$9.90	4,595
2021-06-03	$9.88	$9.90	$9.88	$9.89	$9.89	3,821
2021-06-02	$9.88	$9.89	$9.88	$9.88	$9.88	3,025
2021-06-01	$9.88	$9.89	$9.88	$9.88	$9.88	5,146
2021-05-28	$9.88	$9.88	$9.88	$9.88	$9.88	1,011
2021-05-27	$9.88	$9.88	$9.87	$9.87	$9.87	3,758
2021-05-26	$9.84	$9.88	$9.84	$9.88	$9.88	17,305
2021-05-25	$9.82	$9.86	$9.80	$9.84	$9.84	17,859
2021-05-24	$9.78	$9.84	$9.78	$9.79	$9.79	7,681
2021-05-21	$9.82	$9.85	$9.77	$9.78	$9.78	272,937
2021-05-20	$9.84	$9.85	$9.81	$9.82	$9.82	23,641
2021-05-19	$9.83	$9.87	$9.83	$9.87	$9.87	7,087
2021-05-18	$9.84	$9.88	$9.84	$9.86	$9.86	1,665
2021-05-17	$9.84	$9.89	$9.82	$9.88	$9.88	10,862
2021-05-14	$9.86	$9.86	$9.86	$9.86	$9.86	2,973
2021-05-13	$9.89	$9.89	$9.84	$9.88	$9.88	14,489
2021-05-12	$9.90	$9.90	$9.90	$9.90	$9.90	88
2021-05-11	$9.90	$9.93	$9.90	$9.90	$9.90	2,212
2021-05-10	$9.93	$9.96	$9.91	$9.91	$9.91	1,579
2021-05-07	$9.96	$9.96	$9.91	$9.94	$9.94	4,306
2021-05-06	$9.94	$9.94	$9.92	$9.93	$9.93	53,409
2021-05-05	$9.94	$9.95	$9.94	$9.94	$9.94	39,953
2021-05-04	$9.91	$9.95	$9.91	$9.95	$9.95	880
2021-05-03	$9.94	$9.94	$9.91	$9.91	$9.91	48,546
2021-04-30	$9.94	$9.94	$9.92	$9.94	$9.94	17,410
2021-04-29	$9.93	$9.94	$9.91	$9.94	$9.94	5,288
2021-04-28	$9.92	$9.94	$9.89	$9.93	$9.93	12,518
2021-04-27	$9.91	$9.93	$9.90	$9.92	$9.92	5,209
2021-04-26	$9.94	$9.94	$9.90	$9.91	$9.91	4,596
2021-04-23	$9.94	$9.94	$9.91	$9.91	$9.91	5,714
2021-04-22	$9.91	$9.94	$9.89	$9.91	$9.91	2,686
2021-04-21	$9.90	$9.90	$9.89	$9.89	$9.89	15,908
2021-04-20	$9.94	$9.95	$9.90	$9.90	$9.90	272,474
2021-04-19	$9.93	$9.94	$9.93	$9.93	$9.93	10,467
2021-04-16	$9.91	$9.93	$9.91	$9.93	$9.93	53,117
2021-04-15	$9.93	$9.93	$9.91	$9.91	$9.91	6,385
2021-04-14	$9.91	$9.92	$9.91	$9.91	$9.91	74,847
2021-04-13	$9.89	$9.91	$9.87	$9.91	$9.91	13,947
2021-04-12	$9.88	$9.88	$9.88	$9.88	$9.88	655
2021-04-09	$9.86	$9.91	$9.86	$9.87	$9.87	132,812
2021-04-08	$9.86	$9.89	$9.86	$9.88	$9.88	161,848
2021-04-07	$9.85	$9.87	$9.85	$9.86	$9.86	111,623
2021-04-06	$9.80	$9.87	$9.80	$9.85	$9.85	27,599
2021-04-05	$9.81	$9.89	$9.81	$9.87	$9.87	47,817
2021-04-01	$9.81	$9.82	$9.81	$9.81	$9.81	41,746
2021-03-31	$9.82	$9.82	$9.78	$9.81	$9.81	75,223
2021-03-30	$9.81	$9.82	$9.77	$9.82	$9.82	65,846
2021-03-29	$9.80	$9.82	$9.80	$9.81	$9.81	672,386
2021-03-26	$9.78	$9.80	$9.76	$9.80	$9.80	102,210
2021-03-25	$9.72	$9.80	$9.67	$9.80	$9.80	44,499
2021-03-24	$9.79	$9.81	$9.77	$9.77	$9.77	168,053
2021-03-23	$9.80	$9.81	$9.75	$9.79	$9.79	284,488
2021-03-22	$9.82	$9.82	$9.78	$9.80	$9.80	259,896
2021-03-19	$9.95	$9.97	$9.80	$9.81	$9.81	47,305
2021-03-18	$9.77	$9.90	$9.77	$9.80	$9.80	408,110

LMF Acquisition Opportunities Inc - Class A (LMAO) News Headlines

Recent LMF Acquisition Opportunities Inc - Class A (LMAO) News

Similar Companies to LMF Acquisition Opportunities Inc - Class A (LMAO) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

LMF Acquisition Opportunities Inc - Class A (LMAO) Exchange: NASDAQ