Levere Holdings Corp - Class A (LVRA) Exchange: NASDAQ
Data as of May 2, 2025
$10.20 ($0.00) 0.00%
Levere Holdings Corp - Class A - Daily Information
Click for more stock information on Levere Holdings Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.20 |
| Previous Close | $10.20 |
| High | $10.20 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.20 |
| Adjusted High | $10.20 |
| Adjusted Low | $10.20 |
About Levere Holdings Corp - Class A (LVRA)
Levere Holdings Corp - Class A
Invest in Levere Holdings Corp - Class A (LVRA)
Historical Stock Data for Levere Holdings Corp - Class A (LVRA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 43 |
| 2023-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2023-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 153 |
| 2023-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 132 |
| 2023-03-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 75 |
| 2023-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-03-15 | $10.19 | $10.23 | $10.19 | $10.19 | $10.19 | 5,302 |
| 2023-03-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 145 |
| 2023-03-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 124 |
| 2023-03-10 | $10.23 | $10.23 | $10.19 | $10.22 | $10.22 | 102,046 |
| 2023-03-09 | $10.23 | $10.23 | $10.19 | $10.22 | $10.22 | 6,076 |
| 2023-03-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 752,978 |
| 2023-03-07 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 13,638 |
| 2023-03-06 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 54,464 |
| 2023-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 206 |
| 2023-03-02 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 10,636 |
| 2023-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 186 |
| 2023-02-28 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 385,302 |
| 2023-02-27 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 156,510 |
| 2023-02-24 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 231,650 |
| 2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 389 |
| 2023-02-22 | $10.23 | $10.23 | $10.19 | $10.19 | $10.19 | 10,556 |
| 2023-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 103 |
| 2023-02-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 95 |
| 2023-02-16 | $10.21 | $10.75 | $10.18 | $10.22 | $10.22 | 8,892 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 350 |
| 2023-02-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 25 |
| 2023-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 84 |
| 2023-02-10 | $10.19 | $10.22 | $10.17 | $10.18 | $10.18 | 11,833 |
| 2023-02-09 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 65,605 |
| 2023-02-08 | $10.17 | $10.19 | $10.16 | $10.16 | $10.16 | 10,464 |
| 2023-02-07 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 4,977 |
| 2023-02-06 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 3,486 |
| 2023-02-03 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 1,667 |
| 2023-02-02 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 1,512,545 |
| 2023-02-01 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 700 |
| 2023-01-31 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 253 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,247 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 102 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 923,592 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,770 |
| 2023-01-23 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 138,761 |
| 2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 600 |
| 2023-01-19 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 188,090 |
| 2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 300 |
| 2023-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25,973 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 327 |
| 2023-01-12 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 226,512 |
| 2023-01-11 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 534,045 |
| 2023-01-10 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 27,685 |
| 2023-01-09 | $10.10 | $10.11 | $10.09 | $10.10 | $10.10 | 77,625 |
| 2023-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,885 |
| 2023-01-05 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 6,210 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 501 |
| 2022-12-30 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 435 |
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7 |
| 2022-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2022-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 743 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 115 |
| 2022-12-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 75 |
| 2022-12-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 380 |
| 2022-12-16 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 5,662 |
| 2022-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 194,501 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 6 |
| 2022-12-09 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 143,520 |
| 2022-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-12-05 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 23,160 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,718 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,500 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 992 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 400 |
| 2022-11-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 649,816 |
| 2022-11-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 415 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 611 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 77 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 13 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2022-11-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,151 |
| 2022-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,617 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 70 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 41,369 |
| 2022-10-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,045 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 91 |
| 2022-10-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 117 |
| 2022-10-24 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 348,654 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 133 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 983 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 229 |
| 2022-10-17 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 140,349 |
| 2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,050 |
| 2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 437 |
| 2022-10-11 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 300,400 |
| 2022-10-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10,800 |
| 2022-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-10-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 460 |
| 2022-10-03 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 3,455 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 44,301 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 117 |
| 2022-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-09-26 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 10,300 |
| 2022-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13,109 |
| 2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12 |
| 2022-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6 |
| 2022-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-09-14 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 89,334 |
| 2022-09-13 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 20,000 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 107 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,111 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,202 |
| 2022-09-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 19 |
| 2022-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,100 |
| 2022-09-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-31 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 25,730 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 173 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 345 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 813 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 18 |
| 2022-08-17 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 50,460 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 471 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 267 |
| 2022-08-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 47,835 |
| 2022-08-11 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 50,343 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 93,604 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-08-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 25,500 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,105 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 9,511 |
| 2022-08-02 | $9.84 | $9.86 | $9.82 | $9.84 | $9.84 | 9,675 |
| 2022-08-01 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 116,196 |
| 2022-07-29 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 1,309 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 308 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-26 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 30,453 |
| 2022-07-25 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 27,002 |
| 2022-07-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,600 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2022-07-20 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 74,602 |
| 2022-07-19 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 3,282 |
| 2022-07-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,734 |
| 2022-07-14 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 2,020 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 710 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 425 |
| 2022-07-07 | $10.30 | $10.30 | $9.79 | $9.79 | $9.79 | 1,242 |
| 2022-07-06 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 7,912 |
| 2022-07-05 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 10,724 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 102 |
| 2022-06-30 | $9.85 | $9.85 | $9.78 | $9.78 | $9.78 | 7,278 |
| 2022-06-29 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 3,940 |
| 2022-06-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 21 |
| 2022-06-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 47 |
| 2022-06-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 252 |
| 2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,152 |
| 2022-06-17 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 2,811 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 501 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 119 |
| 2022-06-13 | $9.80 | $9.90 | $9.78 | $9.78 | $9.78 | 11,835 |
| 2022-06-10 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 1,169,732 |
| 2022-06-09 | $9.79 | $9.86 | $9.78 | $9.86 | $9.86 | 4,390 |
| 2022-06-08 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 50,518 |
| 2022-06-07 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 50,471 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 163 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-01 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 1,388 |
| 2022-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 299,995 |
| 2022-05-26 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,595 |
| 2022-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 418 |
| 2022-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 94 |
| 2022-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 94 |
| 2022-05-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 56 |
| 2022-05-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2022-05-16 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 309 |
| 2022-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2022-05-12 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 16,195 |
| 2022-05-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 28 |
| 2022-05-10 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 66,535 |
| 2022-05-09 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 450 |
| 2022-05-06 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 215,640 |
| 2022-05-05 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 57,125 |
| 2022-05-04 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 251,170 |
| 2022-05-03 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 16,233 |
| 2022-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 19,413 |
| 2022-04-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,027 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 514 |
| 2022-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 11,045 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 844 |
| 2022-04-25 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 10,107 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5 |
| 2022-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 485 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 517 |
| 2022-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 200,431 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 79 |
| 2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 122 |
| 2022-04-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 31 |
| 2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3,111 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,300 |
| 2022-04-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 268 |
| 2022-04-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,342 |
| 2022-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,209 |
| 2022-04-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 513,753 |
| 2022-03-31 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 4,056 |
| 2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 79 |
| 2022-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 265 |
| 2022-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 30 |
| 2022-03-25 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 553 |
| 2022-03-24 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 2,594 |
| 2022-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 257 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,493 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 55 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 96 |
| 2022-03-16 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 4,473 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 120,562 |
| 2022-03-11 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 346,361 |
| 2022-03-10 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 600 |
| 2022-03-09 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 7,803 |
| 2022-03-08 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 878 |
| 2022-03-07 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 5,385 |
| 2022-03-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 7,440 |
| 2022-03-03 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,425 |
| 2022-03-02 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 1,172 |
| 2022-03-01 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 147,117 |
| 2022-02-28 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 16,581 |
| 2022-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5,837 |
| 2022-02-24 | $9.67 | $9.70 | $9.67 | $9.69 | $9.69 | 3,781 |
| 2022-02-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 915 |
| 2022-02-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 179 |
| 2022-02-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,559 |
| 2022-02-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 604 |
| 2022-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 93 |
| 2022-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 212 |
| 2022-02-14 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 8,223 |
| 2022-02-11 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 5,803 |
| 2022-02-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 330,086 |
| 2022-02-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 30 |
| 2022-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 153 |
| 2022-02-07 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 8,440 |
| 2022-02-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,455 |
| 2022-02-03 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 2,012 |
| 2022-02-02 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 241 |
| 2022-02-01 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 20,614 |
| 2022-01-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 929 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 120 |
| 2022-01-27 | $9.69 | $9.70 | $9.67 | $9.70 | $9.70 | 3,581 |
| 2022-01-26 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 20,083 |
| 2022-01-25 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 874 |
| 2022-01-24 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 2,752 |
| 2022-01-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 192 |
| 2022-01-20 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 10,658 |
| 2022-01-19 | $9.74 | $9.75 | $9.72 | $9.72 | $9.72 | 4,670 |
| 2022-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 305 |
| 2022-01-14 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 3,018 |
| 2022-01-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 24 |
| 2022-01-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 29 |
| 2022-01-11 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 325 |
| 2022-01-10 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 416 |
| 2022-01-07 | $9.78 | $9.90 | $9.76 | $9.90 | $9.90 | 3,170 |
| 2022-01-06 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 975 |
| 2022-01-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,206 |
| 2022-01-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 199 |
| 2022-01-03 | $9.75 | $9.79 | $9.74 | $9.79 | $9.79 | 55,436 |
| 2021-12-31 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 9,915 |
| 2021-12-30 | $9.79 | $9.79 | $9.74 | $9.75 | $9.75 | 10,633 |
| 2021-12-29 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 6,091 |
| 2021-12-28 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 4,042 |
| 2021-12-27 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 13,135 |
| 2021-12-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 191 |
| 2021-12-22 | $9.78 | $9.81 | $9.77 | $9.77 | $9.77 | 2,671 |
| 2021-12-21 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 262,128 |
| 2021-12-20 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 633,596 |
| 2021-12-17 | $9.73 | $9.85 | $9.73 | $9.83 | $9.83 | 1,792 |
| 2021-12-16 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 793 |
| 2021-12-15 | $9.83 | $9.83 | $9.77 | $9.77 | $9.77 | 2,060 |
| 2021-12-14 | $9.82 | $9.82 | $9.76 | $9.78 | $9.78 | 15,921 |
| 2021-12-13 | $9.81 | $9.85 | $9.78 | $9.85 | $9.85 | 2,810 |
| 2021-12-10 | $9.86 | $9.88 | $9.84 | $9.84 | $9.84 | 4,189 |
| 2021-12-09 | $9.84 | $9.88 | $9.81 | $9.88 | $9.88 | 18,007 |
| 2021-12-08 | $9.85 | $9.90 | $9.85 | $9.87 | $9.87 | 266,326 |
| 2021-12-07 | $9.78 | $9.90 | $9.77 | $9.90 | $9.90 | 30,230 |
| 2021-12-06 | $9.81 | $9.87 | $9.79 | $9.84 | $9.84 | 102,901 |
| 2021-12-03 | $9.85 | $9.86 | $9.80 | $9.85 | $9.85 | 8,561 |
| 2021-12-02 | $9.78 | $9.85 | $9.78 | $9.85 | $9.85 | 57,474 |
| 2021-12-01 | $9.82 | $9.85 | $9.81 | $9.84 | $9.84 | 453,501 |
| 2021-11-30 | $9.71 | $9.84 | $9.71 | $9.84 | $9.84 | 156,104 |
| 2021-11-29 | $9.79 | $9.80 | $9.75 | $9.80 | $9.80 | 144,054 |
| 2021-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,517 |
| 2021-11-24 | $9.80 | $9.80 | $9.72 | $9.78 | $9.78 | 2,383 |
| 2021-11-23 | $9.72 | $9.78 | $9.71 | $9.78 | $9.78 | 15,410 |
| 2021-11-22 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 306,783 |
| 2021-11-19 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 44,929 |
| 2021-11-18 | $9.73 | $9.74 | $9.71 | $9.74 | $9.74 | 46,793 |
| 2021-11-17 | $9.72 | $9.73 | $9.70 | $9.73 | $9.73 | 76,833 |
| 2021-11-16 | $9.75 | $9.75 | $9.71 | $9.75 | $9.75 | 11,611 |
| 2021-11-15 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 82,972 |
| 2021-11-12 | $9.74 | $9.76 | $9.71 | $9.73 | $9.73 | 51,266 |
| 2021-11-11 | $9.75 | $9.77 | $9.73 | $9.76 | $9.76 | 3,008 |
| 2021-11-10 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 3,310 |
| 2021-11-09 | $9.77 | $9.78 | $9.73 | $9.73 | $9.73 | 5,013 |
| 2021-11-08 | $9.78 | $9.79 | $9.73 | $9.74 | $9.74 | 13,386 |
| 2021-11-05 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 2,866 |
| 2021-11-04 | $9.80 | $9.80 | $9.77 | $9.79 | $9.79 | 6,843 |
| 2021-11-03 | $9.79 | $9.80 | $9.75 | $9.76 | $9.76 | 6,106 |
| 2021-11-02 | $9.78 | $9.84 | $9.74 | $9.83 | $9.83 | 307,617 |
| 2021-11-01 | $9.78 | $9.78 | $9.73 | $9.78 | $9.78 | 23,326 |
| 2021-10-29 | $9.76 | $9.78 | $9.68 | $9.77 | $9.77 | 19,404 |
| 2021-10-28 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 15,450 |
| 2021-10-27 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 732 |
| 2021-10-26 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 23,478 |
| 2021-10-25 | $9.73 | $9.75 | $9.71 | $9.71 | $9.71 | 5,707 |
| 2021-10-22 | $9.71 | $9.73 | $9.69 | $9.73 | $9.73 | 1,470 |
| 2021-10-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 288 |
| 2021-10-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 79 |
| 2021-10-19 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 1,613 |
| 2021-10-18 | $9.71 | $9.75 | $9.70 | $9.75 | $9.75 | 1,011 |
| 2021-10-15 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,021 |
| 2021-10-14 | $9.73 | $9.77 | $9.72 | $9.75 | $9.75 | 5,643 |
| 2021-10-13 | $9.68 | $9.75 | $9.67 | $9.68 | $9.68 | 3,854 |
| 2021-10-12 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 2,172 |
| 2021-10-11 | $9.75 | $9.80 | $9.70 | $9.75 | $9.75 | 2,992 |
| 2021-10-08 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 894 |
| 2021-10-07 | $9.73 | $9.74 | $9.70 | $9.73 | $9.73 | 2,313 |
| 2021-10-06 | $9.72 | $9.77 | $9.72 | $9.76 | $9.76 | 24,551 |
| 2021-10-05 | $9.70 | $9.73 | $9.68 | $9.73 | $9.73 | 16,563 |
| 2021-10-04 | $9.78 | $9.78 | $9.74 | $9.77 | $9.77 | 6,400 |
| 2021-10-01 | $9.78 | $9.78 | $9.73 | $9.75 | $9.75 | 6,356 |
| 2021-09-30 | $9.74 | $9.76 | $9.71 | $9.76 | $9.76 | 145,172 |
| 2021-09-29 | $9.71 | $9.76 | $9.70 | $9.71 | $9.71 | 3,654 |
| 2021-09-28 | $9.72 | $9.76 | $9.71 | $9.72 | $9.72 | 1,348 |
| 2021-09-27 | $9.73 | $9.77 | $9.70 | $9.77 | $9.77 | 4,173 |
| 2021-09-24 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 1,292 |
| 2021-09-23 | $9.85 | $9.85 | $9.70 | $9.76 | $9.76 | 3,776 |
| 2021-09-22 | $9.72 | $9.78 | $9.70 | $9.76 | $9.76 | 2,385 |
| 2021-09-21 | $9.73 | $9.77 | $9.67 | $9.73 | $9.73 | 103,194 |
| 2021-09-20 | $9.70 | $9.77 | $9.66 | $9.73 | $9.73 | 6,345 |
| 2021-09-17 | $9.74 | $9.76 | $9.65 | $9.70 | $9.70 | 6,740 |
| 2021-09-16 | $9.77 | $9.77 | $9.64 | $9.69 | $9.69 | 49,418 |
| 2021-09-15 | $9.84 | $9.86 | $9.67 | $9.71 | $9.71 | 429,764 |
| 2021-09-14 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 655,448 |
| 2021-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 25 |
| 2021-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 115 |
| 2021-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 687 |
| 2021-09-08 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 12,086 |
| 2021-09-07 | $9.61 | $9.69 | $9.61 | $9.69 | $9.69 | 493 |
| 2021-09-03 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 25,803 |
| 2021-09-02 | $9.64 | $9.69 | $9.64 | $9.66 | $9.66 | 35,723 |
| 2021-09-01 | $9.70 | $9.70 | $9.60 | $9.66 | $9.66 | 2,601 |
| 2021-08-31 | $9.67 | $9.68 | $9.62 | $9.68 | $9.68 | 7,540 |
| 2021-08-30 | $9.62 | $9.65 | $9.62 | $9.62 | $9.62 | 1,565 |
| 2021-08-27 | $9.61 | $9.65 | $9.61 | $9.65 | $9.65 | 125,692 |
| 2021-08-26 | $9.65 | $9.65 | $9.60 | $9.63 | $9.63 | 3,660 |
| 2021-08-25 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 1,787 |
| 2021-08-24 | $9.62 | $9.85 | $9.61 | $9.64 | $9.64 | 74,466 |
| 2021-08-23 | $9.67 | $9.68 | $9.61 | $9.61 | $9.61 | 6,797 |
| 2021-08-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3 |
| 2021-08-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 105 |
| 2021-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 6 |
| 2021-08-17 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2021-08-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4 |
| 2021-08-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 102 |
| 2021-08-12 | $9.65 | $9.70 | $9.65 | $9.68 | $9.68 | 303 |
| 2021-08-11 | $9.64 | $9.71 | $9.62 | $9.71 | $9.71 | 802 |
| 2021-08-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-09 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 491 |
| 2021-08-06 | $9.65 | $9.69 | $9.63 | $9.69 | $9.69 | 174,486 |
| 2021-08-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 128 |
| 2021-08-04 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 53,648 |
| 2021-08-03 | $9.70 | $9.89 | $9.66 | $9.89 | $9.89 | 234,301 |
| 2021-08-02 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,406 |
| 2021-07-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 46 |
| 2021-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-23 | $9.70 | $9.75 | $9.62 | $9.71 | $9.71 | 3,417 |
| 2021-07-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 519 |
| 2021-07-21 | $9.70 | $9.70 | $9.64 | $9.64 | $9.64 | 100,746 |
| 2021-07-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-07-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 567 |
| 2021-07-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 300 |
| 2021-07-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-07-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 6 |
| 2021-07-13 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 3,349 |
| 2021-07-12 | $9.78 | $9.83 | $9.65 | $9.78 | $9.78 | 14,154 |
| 2021-07-09 | $9.67 | $9.72 | $9.67 | $9.70 | $9.70 | 10,363 |
| 2021-07-08 | $9.61 | $9.67 | $9.60 | $9.67 | $9.67 | 630,403 |
| 2021-07-07 | $9.61 | $9.70 | $9.61 | $9.67 | $9.67 | 103,030 |
| 2021-07-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 108 |
| 2021-07-02 | $9.71 | $9.72 | $9.69 | $9.70 | $9.70 | 6,561 |
| 2021-07-01 | $9.76 | $9.82 | $9.72 | $9.73 | $9.73 | 9,460 |
| 2021-06-30 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 8,863 |
| 2021-06-29 | $9.86 | $9.89 | $9.76 | $9.89 | $9.89 | 10,625 |
| 2021-06-28 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 94,359 |
| 2021-06-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,143 |
| 2021-06-24 | $9.95 | $10.08 | $9.95 | $10.08 | $10.08 | 521 |
| 2021-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 156 |
| 2021-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 222 |
| 2021-06-21 | $9.84 | $9.95 | $9.84 | $9.95 | $9.95 | 9,731 |
| 2021-06-18 | $9.82 | $9.95 | $9.82 | $9.95 | $9.95 | 2,100 |
| 2021-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 38 |
| 2021-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 12 |
| 2021-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 504 |
| 2021-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 277 |
| 2021-06-11 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 4,746 |
| 2021-06-10 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 2,654 |
| 2021-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 413 |
| 2021-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 33 |
| 2021-06-07 | $9.61 | $9.67 | $9.61 | $9.67 | $9.67 | 188,654 |
| 2021-06-04 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 2,998 |
| 2021-06-03 | $9.77 | $9.77 | $9.69 | $9.69 | $9.69 | 1,879 |
| 2021-06-02 | $9.95 | $9.95 | $9.78 | $9.78 | $9.78 | 653 |
| 2021-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 53 |
| 2021-05-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 74 |
| 2021-05-26 | $10.00 | $10.00 | $9.65 | $9.70 | $9.70 | 17,440 |
| 2021-05-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-05-24 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 13,100 |
| 2021-05-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 127 |
| 2021-05-20 | $9.70 | $9.70 | $9.67 | $9.70 | $9.70 | 2,024 |
| 2021-05-19 | $9.70 | $10.10 | $9.69 | $9.69 | $9.69 | 2,700 |
| 2021-05-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2021-05-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 7 |
| 2021-05-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 101 |