Maquia Capital Acquisition Corp - Class A (MAQC) Stock

Data as of May 26, 2023

$10.60 ($0.00) 0.00%

Maquia Capital Acquisition Corp - Class A - Daily Information

Click for more stock information on Maquia Capital Acquisition Corp - Class A.

Daily Information	Data
Date	May 26, 2023
Open	$10.60
Previous Close	$10.60
High	$10.60
Low	$10.60
Adjusted Open	$10.60
Previous Adjusted Close	$10.60
Adjusted High	$10.60
Adjusted Low	$10.60

About Maquia Capital Acquisition Corp - Class A (MAQC)

Maquia Capital Acquisition Corp - Class A

Invest in Maquia Capital Acquisition Corp - Class A (MAQC)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Maquia Capital Acquisition Corp - Class A (MAQC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-17	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-03-16	$10.60	$10.60	$10.60	$10.60	$10.60	16
2023-03-15	$10.60	$10.60	$10.60	$10.60	$10.60	11
2023-03-14	$10.59	$10.60	$10.59	$10.60	$10.60	21,000
2023-03-13	$10.59	$10.60	$10.59	$10.60	$10.60	12,600
2023-03-10	$10.58	$10.58	$10.58	$10.58	$10.58	207
2023-03-09	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-03-08	$10.59	$10.59	$10.59	$10.59	$10.59	0
2023-03-07	$10.59	$10.59	$10.59	$10.59	$10.59	424
2023-03-06	$10.58	$10.59	$10.58	$10.59	$10.59	9,946
2023-03-03	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-03-02	$10.58	$10.58	$10.58	$10.58	$10.58	78
2023-03-01	$10.59	$10.59	$10.58	$10.58	$10.58	2,984
2023-02-28	$10.59	$10.60	$10.59	$10.59	$10.59	14,350
2023-02-27	$10.60	$10.61	$10.60	$10.60	$10.60	4,500
2023-02-24	$10.58	$10.58	$10.58	$10.58	$10.58	104
2023-02-23	$10.57	$10.58	$10.57	$10.58	$10.58	314
2023-02-22	$10.57	$10.57	$10.57	$10.57	$10.57	23
2023-02-21	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-02-17	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-02-16	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-02-15	$10.57	$10.57	$10.57	$10.57	$10.57	248
2023-02-14	$10.57	$10.57	$10.57	$10.57	$10.57	5,846
2023-02-13	$10.56	$10.56	$10.55	$10.55	$10.55	500
2023-02-10	$10.56	$10.56	$10.56	$10.56	$10.56	2,204
2023-02-09	$10.55	$10.55	$10.55	$10.55	$10.55	54
2023-02-08	$10.55	$10.55	$10.55	$10.55	$10.55	20
2023-02-07	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-02-06	$10.54	$10.55	$10.54	$10.55	$10.55	20,057
2023-02-03	$10.55	$10.55	$10.54	$10.54	$10.54	574
2023-02-02	$10.53	$10.54	$10.53	$10.54	$10.54	3,727
2023-02-01	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-01-31	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-01-30	$10.53	$10.55	$10.53	$10.54	$10.54	219,370
2023-01-27	$10.53	$10.53	$10.53	$10.53	$10.53	637
2023-01-26	$10.54	$10.55	$10.54	$10.55	$10.55	2,595
2023-01-25	$10.50	$10.50	$10.50	$10.50	$10.50	7
2023-01-24	$10.50	$10.50	$10.50	$10.50	$10.50	202
2023-01-23	$10.45	$10.45	$10.45	$10.45	$10.45	1,213
2023-01-20	$10.45	$10.45	$10.45	$10.45	$10.45	0
2023-01-19	$10.45	$10.45	$10.45	$10.45	$10.45	69
2023-01-18	$10.45	$10.45	$10.45	$10.45	$10.45	20
2023-01-17	$10.45	$10.45	$10.45	$10.45	$10.45	247
2023-01-13	$10.47	$10.47	$10.47	$10.47	$10.47	5,875
2023-01-12	$10.47	$10.50	$10.47	$10.47	$10.47	1,702
2023-01-11	$10.45	$10.45	$10.45	$10.45	$10.45	60
2023-01-10	$10.45	$10.45	$10.45	$10.45	$10.45	473
2023-01-09	$10.44	$10.44	$10.44	$10.44	$10.44	28
2023-01-06	$10.42	$10.44	$10.42	$10.44	$10.44	15,735
2023-01-05	$10.44	$10.44	$10.42	$10.42	$10.42	1,010
2023-01-04	$10.42	$10.42	$10.42	$10.42	$10.42	503
2023-01-03	$10.41	$10.42	$10.41	$10.42	$10.42	673
2022-12-30	$10.40	$10.42	$10.40	$10.42	$10.42	629
2022-12-29	$10.56	$10.62	$10.41	$10.62	$10.62	407
2022-12-28	$10.40	$10.40	$10.40	$10.40	$10.40	390
2022-12-27	$10.40	$10.40	$10.40	$10.40	$10.40	330
2022-12-23	$10.40	$10.40	$10.40	$10.40	$10.40	2
2022-12-22	$10.42	$10.42	$10.40	$10.40	$10.40	526
2022-12-21	$10.62	$10.62	$10.62	$10.62	$10.62	150
2022-12-20	$10.41	$10.41	$10.41	$10.41	$10.41	207
2022-12-19	$10.57	$10.57	$10.57	$10.57	$10.57	2
2022-12-16	$10.40	$10.57	$10.40	$10.57	$10.57	300
2022-12-15	$10.43	$10.43	$10.42	$10.42	$10.42	412
2022-12-14	$10.45	$10.45	$10.45	$10.45	$10.45	20,000
2022-12-13	$10.43	$10.52	$10.41	$10.52	$10.52	649
2022-12-12	$10.62	$10.62	$10.62	$10.62	$10.62	0
2022-12-09	$10.62	$10.62	$10.62	$10.62	$10.62	1
2022-12-08	$10.62	$10.62	$10.62	$10.62	$10.62	214
2022-12-07	$10.55	$10.55	$10.55	$10.55	$10.55	0
2022-12-06	$10.55	$10.55	$10.55	$10.55	$10.55	116
2022-12-05	$10.58	$10.58	$10.58	$10.58	$10.58	2
2022-12-02	$10.58	$10.58	$10.58	$10.58	$10.58	22
2022-12-01	$10.58	$10.58	$10.58	$10.58	$10.58	2
2022-11-30	$10.58	$10.58	$10.58	$10.58	$10.58	32
2022-11-29	$10.58	$10.58	$10.58	$10.58	$10.58	108
2022-11-28	$10.44	$10.65	$10.40	$10.65	$10.65	1,307
2022-11-25	$10.40	$10.40	$10.40	$10.40	$10.40	1
2022-11-23	$10.41	$10.41	$10.40	$10.40	$10.40	601
2022-11-22	$10.40	$10.40	$10.40	$10.40	$10.40	298
2022-11-21	$10.45	$10.45	$10.45	$10.45	$10.45	819
2022-11-18	$10.43	$10.43	$10.43	$10.43	$10.43	1
2022-11-17	$10.43	$10.43	$10.43	$10.43	$10.43	420
2022-11-16	$10.43	$10.45	$10.43	$10.45	$10.45	448
2022-11-15	$10.45	$10.45	$10.40	$10.40	$10.40	2,339
2022-11-14	$10.45	$10.45	$10.40	$10.45	$10.45	5,501
2022-11-11	$10.42	$10.42	$10.42	$10.42	$10.42	95,010
2022-11-10	$10.40	$10.42	$10.40	$10.42	$10.42	600
2022-11-09	$10.35	$10.45	$10.35	$10.45	$10.45	3,926
2022-11-08	$10.34	$10.39	$10.34	$10.39	$10.39	910
2022-11-07	$10.32	$10.33	$10.32	$10.33	$10.33	542
2022-11-04	$10.31	$10.37	$10.31	$10.37	$10.37	1,780
2022-11-03	$10.45	$10.45	$10.36	$10.38	$10.38	5,372
2022-11-02	$10.39	$10.39	$10.38	$10.38	$10.38	6,573
2022-11-01	$10.39	$10.39	$10.37	$10.37	$10.37	1,384
2022-10-31	$10.37	$10.38	$10.37	$10.37	$10.37	7,322
2022-10-28	$10.34	$10.36	$10.34	$10.35	$10.35	951
2022-10-27	$10.38	$10.39	$10.37	$10.38	$10.38	10,175
2022-10-26	$10.37	$10.38	$10.37	$10.38	$10.38	8,884
2022-10-25	$10.37	$10.38	$10.37	$10.38	$10.38	32,962
2022-10-24	$10.37	$10.37	$10.37	$10.37	$10.37	116
2022-10-21	$10.35	$10.35	$10.35	$10.35	$10.35	37
2022-10-20	$10.36	$10.36	$10.35	$10.35	$10.35	312,900
2022-10-19	$10.35	$10.35	$10.34	$10.35	$10.35	284,814
2022-10-18	$10.35	$10.35	$10.35	$10.35	$10.35	45
2022-10-17	$10.35	$10.35	$10.35	$10.35	$10.35	4,892
2022-10-14	$10.35	$10.35	$10.35	$10.35	$10.35	1,347
2022-10-13	$10.35	$10.35	$10.34	$10.34	$10.34	16,746
2022-10-12	$10.35	$10.35	$10.35	$10.35	$10.35	52
2022-10-11	$10.36	$10.36	$10.35	$10.35	$10.35	14,719
2022-10-10	$10.36	$10.37	$10.36	$10.36	$10.36	12,040
2022-10-07	$10.35	$10.36	$10.35	$10.36	$10.36	312
2022-10-06	$10.35	$10.36	$10.35	$10.36	$10.36	7,329
2022-10-05	$10.35	$10.35	$10.33	$10.35	$10.35	23,201
2022-10-04	$10.35	$10.35	$10.35	$10.35	$10.35	14,144
2022-10-03	$10.35	$10.35	$10.33	$10.35	$10.35	3,309
2022-09-30	$10.34	$10.34	$10.34	$10.34	$10.34	500
2022-09-29	$10.34	$10.34	$10.34	$10.34	$10.34	1
2022-09-28	$10.34	$10.34	$10.34	$10.34	$10.34	220
2022-09-27	$10.34	$10.34	$10.33	$10.33	$10.33	654
2022-09-26	$10.34	$10.34	$10.34	$10.34	$10.34	9,794
2022-09-23	$10.33	$10.33	$10.33	$10.33	$10.33	2,000
2022-09-22	$10.33	$10.34	$10.33	$10.34	$10.34	5,100
2022-09-21	$10.33	$10.34	$10.33	$10.33	$10.33	56,195
2022-09-20	$10.33	$10.33	$10.33	$10.33	$10.33	44,532
2022-09-19	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-09-16	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-09-15	$10.32	$10.32	$10.32	$10.32	$10.32	15,778
2022-09-14	$10.32	$10.32	$10.32	$10.32	$10.32	0
2022-09-13	$10.31	$10.32	$10.31	$10.32	$10.32	1,602
2022-09-12	$10.32	$10.32	$10.32	$10.32	$10.32	276
2022-09-09	$10.30	$10.31	$10.30	$10.31	$10.31	8,805
2022-09-08	$10.30	$10.30	$10.30	$10.30	$10.30	557
2022-09-07	$10.29	$10.29	$10.29	$10.29	$10.29	301
2022-09-06	$10.30	$10.30	$10.30	$10.30	$10.30	200
2022-09-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2022-09-01	$10.30	$10.30	$10.30	$10.30	$10.30	2,374
2022-08-31	$10.29	$10.30	$10.29	$10.30	$10.30	6,399
2022-08-30	$10.30	$10.30	$10.29	$10.29	$10.29	9,064
2022-08-29	$10.30	$10.30	$10.30	$10.30	$10.30	8,635
2022-08-26	$10.29	$10.29	$10.29	$10.29	$10.29	3
2022-08-25	$10.30	$10.30	$10.29	$10.29	$10.29	1,007
2022-08-24	$10.29	$10.29	$10.28	$10.28	$10.28	75,000
2022-08-23	$10.31	$10.31	$10.31	$10.31	$10.31	108
2022-08-22	$10.30	$10.30	$10.30	$10.30	$10.30	289
2022-08-19	$10.30	$10.30	$10.30	$10.30	$10.30	750
2022-08-18	$10.29	$10.29	$10.29	$10.29	$10.29	1
2022-08-17	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-08-16	$10.29	$10.29	$10.29	$10.29	$10.29	70
2022-08-15	$10.29	$10.29	$10.29	$10.29	$10.29	530
2022-08-12	$10.29	$10.29	$10.29	$10.29	$10.29	0
2022-08-11	$10.28	$10.29	$10.28	$10.29	$10.29	19,416
2022-08-10	$10.29	$10.29	$10.29	$10.29	$10.29	1,227
2022-08-09	$10.27	$10.29	$10.27	$10.28	$10.28	1,856,399
2022-08-08	$10.27	$10.27	$10.27	$10.27	$10.27	17
2022-08-05	$10.27	$10.27	$10.27	$10.27	$10.27	4,177
2022-08-04	$10.27	$10.28	$10.27	$10.27	$10.27	26,531
2022-08-03	$10.27	$10.27	$10.27	$10.27	$10.27	6
2022-08-02	$10.27	$10.27	$10.27	$10.27	$10.27	39
2022-08-01	$10.27	$10.27	$10.27	$10.27	$10.27	170
2022-07-29	$10.27	$10.27	$10.27	$10.27	$10.27	1,591
2022-07-28	$10.26	$10.27	$10.25	$10.27	$10.27	240,958
2022-07-27	$10.25	$10.25	$10.25	$10.25	$10.25	27
2022-07-26	$10.25	$10.25	$10.25	$10.25	$10.25	100
2022-07-25	$10.26	$10.26	$10.26	$10.26	$10.26	117
2022-07-22	$10.25	$10.25	$10.25	$10.25	$10.25	100
2022-07-21	$10.25	$10.25	$10.25	$10.25	$10.25	0
2022-07-20	$10.25	$10.25	$10.25	$10.25	$10.25	218
2022-07-19	$10.25	$10.26	$10.25	$10.25	$10.25	19,998
2022-07-18	$10.24	$10.24	$10.24	$10.24	$10.24	3,320
2022-07-15	$10.23	$10.23	$10.23	$10.23	$10.23	0
2022-07-14	$10.23	$10.23	$10.23	$10.23	$10.23	900
2022-07-13	$10.23	$10.23	$10.22	$10.23	$10.23	57,791
2022-07-12	$10.24	$10.24	$10.24	$10.24	$10.24	16,482
2022-07-11	$10.22	$10.22	$10.22	$10.22	$10.22	23,262
2022-07-08	$10.21	$10.21	$10.21	$10.21	$10.21	4
2022-07-07	$10.21	$10.21	$10.21	$10.21	$10.21	120
2022-07-06	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-07-05	$10.22	$10.22	$10.22	$10.22	$10.22	2,302
2022-07-01	$10.22	$10.22	$10.22	$10.22	$10.22	0
2022-06-30	$10.21	$10.22	$10.21	$10.22	$10.22	5,904
2022-06-29	$10.23	$10.23	$10.23	$10.23	$10.23	10
2022-06-28	$10.23	$10.23	$10.23	$10.23	$10.23	178
2022-06-27	$10.20	$10.23	$10.20	$10.23	$10.23	4,422
2022-06-24	$10.20	$10.22	$10.20	$10.22	$10.22	12,032
2022-06-23	$10.21	$10.21	$10.21	$10.21	$10.21	5,943
2022-06-22	$10.21	$10.21	$10.20	$10.21	$10.21	20,195
2022-06-21	$10.20	$10.20	$10.20	$10.20	$10.20	2,438
2022-06-17	$10.20	$10.20	$10.19	$10.19	$10.19	1,400
2022-06-16	$10.21	$10.21	$10.19	$10.19	$10.19	2,369
2022-06-15	$10.21	$10.21	$10.19	$10.19	$10.19	9,725
2022-06-14	$10.21	$10.21	$10.19	$10.19	$10.19	7,521
2022-06-13	$10.19	$10.21	$10.19	$10.19	$10.19	1,257
2022-06-10	$10.19	$10.19	$10.19	$10.19	$10.19	590
2022-06-09	$10.19	$10.21	$10.19	$10.21	$10.21	741
2022-06-08	$10.19	$10.19	$10.19	$10.19	$10.19	2
2022-06-07	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-06-06	$10.19	$10.19	$10.19	$10.19	$10.19	0
2022-06-03	$10.19	$10.19	$10.19	$10.19	$10.19	209
2022-06-02	$10.19	$10.19	$10.18	$10.19	$10.19	485
2022-06-01	$10.18	$10.18	$10.18	$10.18	$10.18	38,139
2022-05-31	$10.18	$10.18	$10.17	$10.18	$10.18	13,676
2022-05-27	$10.19	$10.19	$10.18	$10.19	$10.19	53,431
2022-05-26	$10.19	$10.19	$10.19	$10.19	$10.19	122,275
2022-05-25	$10.19	$10.19	$10.18	$10.18	$10.18	16,058
2022-05-24	$10.17	$10.18	$10.17	$10.18	$10.18	16,163
2022-05-23	$10.17	$10.17	$10.17	$10.17	$10.17	1,900
2022-05-20	$10.18	$10.18	$10.18	$10.18	$10.18	154
2022-05-19	$10.18	$10.18	$10.18	$10.18	$10.18	0
2022-05-18	$10.16	$10.18	$10.16	$10.18	$10.18	7,104
2022-05-17	$10.16	$10.16	$10.16	$10.16	$10.16	111
2022-05-16	$10.16	$10.16	$10.16	$10.16	$10.16	70
2022-05-13	$10.18	$10.18	$10.16	$10.16	$10.16	1,158
2022-05-12	$10.17	$10.18	$10.15	$10.16	$10.16	391,576
2022-05-11	$10.17	$10.17	$10.16	$10.16	$10.16	3,390
2022-05-10	$10.17	$10.18	$10.17	$10.17	$10.17	12,964
2022-05-09	$10.17	$10.18	$10.16	$10.17	$10.17	33,342
2022-05-06	$10.19	$10.19	$10.17	$10.17	$10.17	35,011
2022-05-05	$10.17	$10.19	$10.17	$10.18	$10.18	131,717
2022-05-04	$10.16	$10.17	$10.16	$10.16	$10.16	17,426
2022-05-03	$10.15	$10.15	$10.15	$10.15	$10.15	173,500
2022-05-02	$10.15	$10.15	$10.15	$10.15	$10.15	190,453
2022-04-29	$10.15	$10.16	$10.15	$10.15	$10.15	102,033
2022-04-28	$10.16	$10.16	$10.15	$10.15	$10.15	107,538
2022-04-27	$10.15	$10.15	$10.15	$10.15	$10.15	110,780
2022-04-26	$10.15	$10.16	$10.15	$10.16	$10.16	58,443
2022-04-25	$10.15	$10.16	$10.14	$10.15	$10.15	51,089
2022-04-22	$10.16	$10.17	$10.14	$10.15	$10.15	1,141
2022-04-21	$10.15	$10.15	$10.15	$10.15	$10.15	1,565
2022-04-20	$10.14	$10.15	$10.14	$10.15	$10.15	141,176
2022-04-19	$10.14	$10.14	$10.14	$10.14	$10.14	5,101
2022-04-18	$10.15	$10.15	$10.15	$10.15	$10.15	966
2022-04-14	$10.15	$10.15	$10.15	$10.15	$10.15	423
2022-04-13	$10.14	$10.14	$10.14	$10.14	$10.14	5,300
2022-04-12	$10.14	$10.14	$10.14	$10.14	$10.14	907
2022-04-11	$10.15	$10.15	$10.15	$10.15	$10.15	11,543
2022-04-08	$10.14	$10.14	$10.14	$10.14	$10.14	110
2022-04-07	$10.14	$10.15	$10.14	$10.14	$10.14	11,531
2022-04-06	$10.13	$10.14	$10.13	$10.14	$10.14	2,404
2022-04-05	$10.14	$10.14	$10.14	$10.14	$10.14	85
2022-04-04	$10.13	$10.14	$10.13	$10.14	$10.14	10,400
2022-04-01	$10.13	$10.13	$10.13	$10.13	$10.13	11,044
2022-03-31	$10.13	$10.13	$10.13	$10.13	$10.13	61,022
2022-03-30	$10.12	$10.13	$10.12	$10.13	$10.13	310,422
2022-03-29	$10.13	$10.14	$10.12	$10.13	$10.13	256,186
2022-03-28	$10.12	$10.12	$10.12	$10.12	$10.12	112,151
2022-03-25	$10.12	$10.12	$10.12	$10.12	$10.12	3
2022-03-24	$10.12	$10.13	$10.11	$10.12	$10.12	400,379
2022-03-23	$10.11	$10.13	$10.11	$10.12	$10.12	378,592
2022-03-22	$10.11	$10.11	$10.11	$10.11	$10.11	1,045
2022-03-21	$10.11	$10.12	$10.11	$10.12	$10.12	364
2022-03-18	$10.11	$10.12	$10.11	$10.11	$10.11	296,576
2022-03-17	$10.11	$10.11	$10.11	$10.11	$10.11	637
2022-03-16	$10.15	$10.15	$10.11	$10.11	$10.11	1,728
2022-03-15	$10.10	$10.10	$10.10	$10.10	$10.10	234
2022-03-14	$10.12	$10.12	$10.10	$10.10	$10.10	5,007
2022-03-11	$10.14	$10.14	$10.14	$10.14	$10.14	544
2022-03-10	$10.11	$10.11	$10.10	$10.11	$10.11	6,506
2022-03-09	$10.11	$10.12	$10.09	$10.12	$10.12	1,596
2022-03-08	$10.09	$10.09	$10.09	$10.09	$10.09	625
2022-03-07	$10.10	$10.10	$10.09	$10.10	$10.10	526,650
2022-03-04	$10.10	$10.10	$10.10	$10.10	$10.10	21,201
2022-03-03	$10.10	$10.10	$10.10	$10.10	$10.10	12,512
2022-03-02	$10.10	$10.10	$10.09	$10.10	$10.10	33,616
2022-03-01	$10.10	$10.10	$10.10	$10.10	$10.10	23,500
2022-02-28	$10.10	$10.10	$10.10	$10.10	$10.10	33,913
2022-02-25	$10.09	$10.09	$10.09	$10.09	$10.09	2,072
2022-02-24	$10.09	$10.09	$10.09	$10.09	$10.09	4,323
2022-02-23	$10.09	$10.10	$10.09	$10.10	$10.10	510
2022-02-22	$10.08	$10.10	$10.08	$10.09	$10.09	2,671
2022-02-18	$10.09	$10.09	$10.08	$10.08	$10.08	6,018
2022-02-17	$10.09	$10.09	$10.09	$10.09	$10.09	10
2022-02-16	$10.09	$10.09	$10.09	$10.09	$10.09	9,757
2022-02-15	$10.10	$10.10	$10.10	$10.10	$10.10	1,325
2022-02-14	$10.08	$10.10	$10.08	$10.10	$10.10	7,698
2022-02-11	$10.08	$10.10	$10.08	$10.10	$10.10	9,044
2022-02-10	$10.09	$10.10	$10.08	$10.09	$10.09	26,767
2022-02-09	$10.09	$10.09	$10.07	$10.08	$10.08	378
2022-02-08	$10.07	$10.07	$10.07	$10.07	$10.07	1,181
2022-02-07	$10.07	$10.09	$10.07	$10.09	$10.09	952
2022-02-04	$10.07	$10.08	$10.07	$10.07	$10.07	2,084
2022-02-03	$10.06	$10.09	$10.06	$10.09	$10.09	323,962
2022-02-02	$10.07	$10.07	$10.05	$10.06	$10.06	8,869
2022-02-01	$10.07	$10.08	$10.05	$10.05	$10.05	406,775
2022-01-31	$10.08	$10.08	$10.04	$10.05	$10.05	900,823
2022-01-28	$10.07	$10.07	$10.07	$10.07	$10.07	338
2022-01-27	$10.06	$10.07	$10.06	$10.06	$10.06	2,106
2022-01-26	$10.07	$10.08	$10.06	$10.07	$10.07	51,105
2022-01-25	$10.07	$10.08	$10.06	$10.07	$10.07	17,093
2022-01-24	$10.05	$10.07	$10.05	$10.06	$10.06	1,288,863
2022-01-21	$10.07	$10.07	$10.04	$10.06	$10.06	26,439
2022-01-20	$10.05	$10.06	$10.05	$10.05	$10.05	3,571
2022-01-19	$10.05	$10.07	$10.05	$10.07	$10.07	4,623
2022-01-18	$10.07	$10.07	$10.05	$10.07	$10.07	22,445
2022-01-14	$10.06	$10.07	$10.05	$10.05	$10.05	9,487
2022-01-13	$10.06	$10.06	$10.05	$10.05	$10.05	37,762
2022-01-12	$10.06	$10.07	$10.04	$10.05	$10.05	79,502
2022-01-11	$10.06	$10.06	$10.05	$10.05	$10.05	6,979
2022-01-10	$10.05	$10.07	$10.05	$10.05	$10.05	32,659
2022-01-07	$10.05	$10.08	$10.05	$10.07	$10.07	3,462
2022-01-06	$10.04	$10.07	$10.04	$10.06	$10.06	31,617
2022-01-05	$10.07	$10.08	$10.05	$10.06	$10.06	9,329
2022-01-04	$10.04	$10.07	$10.04	$10.05	$10.05	6,789
2022-01-03	$10.07	$10.08	$10.05	$10.05	$10.05	1,256,512
2021-12-31	$10.07	$10.07	$10.03	$10.04	$10.04	964
2021-12-30	$10.03	$10.07	$10.03	$10.03	$10.03	8,590
2021-12-29	$10.02	$10.07	$10.02	$10.06	$10.06	5,139
2021-12-28	$10.06	$10.06	$10.06	$10.06	$10.06	513
2021-12-27	$10.03	$10.08	$10.02	$10.06	$10.06	13,832
2021-12-23	$10.04	$10.07	$10.03	$10.06	$10.06	1,809
2021-12-22	$10.06	$10.07	$10.04	$10.05	$10.05	4,411
2021-12-21	$10.05	$10.06	$10.03	$10.06	$10.06	3,966
2021-12-20	$10.04	$10.07	$10.00	$10.06	$10.06	143,855
2021-12-17	$10.05	$10.06	$10.03	$10.06	$10.06	4,880
2021-12-16	$10.03	$10.05	$10.01	$10.02	$10.02	70,988
2021-12-15	$10.04	$10.05	$10.03	$10.04	$10.04	2,546
2021-12-14	$10.04	$10.05	$10.03	$10.04	$10.04	16,513
2021-12-13	$10.03	$10.06	$10.03	$10.04	$10.04	7,156
2021-12-10	$10.05	$10.06	$10.03	$10.04	$10.04	243,898
2021-12-09	$10.04	$10.08	$10.03	$10.05	$10.05	51,967
2021-12-08	$10.05	$10.08	$10.04	$10.06	$10.06	12,088
2021-12-07	$10.04	$10.05	$10.03	$10.05	$10.05	95,462
2021-12-06	$10.08	$10.08	$10.03	$10.06	$10.06	123,187
2021-12-03	$10.04	$10.07	$10.03	$10.06	$10.06	17,867
2021-12-02	$10.05	$10.06	$10.03	$10.05	$10.05	31,063
2021-12-01	$10.11	$10.11	$10.04	$10.06	$10.06	13,757
2021-11-30	$10.04	$10.08	$10.03	$10.05	$10.05	40,280
2021-11-29	$10.07	$10.07	$10.04	$10.04	$10.04	17,875
2021-11-26	$10.04	$10.06	$10.04	$10.04	$10.04	133,756
2021-11-24	$10.04	$10.27	$10.03	$10.04	$10.04	269,933
2021-11-23	$10.06	$10.08	$10.03	$10.03	$10.03	16,074
2021-11-22	$10.03	$10.06	$10.03	$10.05	$10.05	32,804
2021-11-19	$10.03	$10.08	$10.03	$10.05	$10.05	34,785
2021-11-18	$10.04	$10.07	$10.03	$10.03	$10.03	13,102
2021-11-17	$10.10	$10.11	$10.03	$10.03	$10.03	51,901
2021-11-16	$10.17	$10.17	$10.07	$10.07	$10.07	10,078
2021-11-15	$10.13	$10.13	$10.07	$10.13	$10.13	32,593
2021-11-12	$10.04	$10.20	$10.03	$10.07	$10.07	109,182
2021-11-11	$10.05	$10.05	$10.03	$10.04	$10.04	25,724
2021-11-10	$10.05	$10.05	$10.03	$10.04	$10.04	935,307
2021-11-09	$10.04	$10.04	$10.03	$10.04	$10.04	33,281
2021-11-08	$10.06	$10.06	$10.03	$10.04	$10.04	87,093
2021-11-05	$10.03	$10.06	$10.03	$10.06	$10.06	136,058
2021-11-04	$10.02	$10.04	$10.02	$10.04	$10.04	603,387
2021-11-03	$10.02	$10.04	$10.02	$10.03	$10.03	157,994
2021-11-02	$10.01	$10.08	$10.01	$10.05	$10.05	404,480
2021-11-01	$10.04	$10.05	$10.01	$10.02	$10.02	186,295
2021-10-29	$10.08	$10.10	$10.03	$10.03	$10.03	522,987
2021-10-28	$10.12	$10.12	$10.07	$10.08	$10.08	277,489
2021-10-27	$10.06	$10.18	$10.06	$10.09	$10.09	559,199
2021-10-26	$10.16	$10.18	$10.07	$10.10	$10.10	747,613
2021-10-25	$10.50	$10.54	$10.12	$10.13	$10.13	3,053,056
2021-10-22	$10.04	$11.00	$10.03	$10.08	$10.08	6,717,765
2021-10-21	$10.01	$10.04	$10.01	$10.04	$10.04	19,093
2021-10-20	$10.02	$10.02	$10.02	$10.02	$10.02	55
2021-10-19	$10.02	$10.02	$10.02	$10.02	$10.02	176
2021-10-18	$10.01	$10.02	$10.01	$10.02	$10.02	7,499
2021-10-15	$10.00	$10.01	$10.00	$10.00	$10.00	1,900
2021-10-14	$10.01	$10.01	$10.01	$10.01	$10.01	1,410
2021-10-13	$10.01	$10.03	$10.01	$10.03	$10.03	11,543
2021-10-12	$10.01	$10.02	$10.01	$10.02	$10.02	11,589
2021-10-11	$10.00	$10.02	$10.00	$10.02	$10.02	16,579
2021-10-08	$10.03	$10.03	$10.03	$10.03	$10.03	6
2021-10-07	$10.04	$10.04	$10.01	$10.03	$10.03	3,291
2021-10-06	$10.03	$10.03	$10.03	$10.03	$10.03	401
2021-10-05	$10.02	$10.02	$10.01	$10.02	$10.02	5,692
2021-10-04	$10.02	$10.02	$10.01	$10.01	$10.01	7,723
2021-10-01	$10.00	$10.01	$10.00	$10.01	$10.01	1,804
2021-09-30	$10.00	$10.02	$10.00	$10.01	$10.01	39,219
2021-09-29	$10.01	$10.03	$9.97	$9.97	$9.97	17,107
2021-09-28	$10.02	$10.02	$10.02	$10.02	$10.02	350,000
2021-09-27	$10.00	$10.01	$10.00	$10.01	$10.01	2,287
2021-09-24	$10.02	$10.02	$10.00	$10.00	$10.00	548
2021-09-23	$10.01	$10.03	$10.01	$10.01	$10.01	3,001
2021-09-22	$10.00	$10.02	$10.00	$10.02	$10.02	12,882
2021-09-21	$10.01	$10.01	$10.01	$10.01	$10.01	0
2021-09-20	$10.01	$10.01	$10.00	$10.01	$10.01	1,241
2021-09-17	$10.02	$10.02	$10.00	$10.00	$10.00	175,420
2021-09-16	$10.01	$10.01	$10.01	$10.01	$10.01	63,820
2021-09-15	$10.01	$10.01	$10.00	$10.00	$10.00	67,583
2021-09-14	$10.00	$10.01	$10.00	$10.01	$10.01	7,065
2021-09-13	$10.01	$10.01	$10.00	$10.01	$10.01	11,412
2021-09-10	$10.01	$10.01	$10.00	$10.00	$10.00	7,877
2021-09-09	$9.98	$9.99	$9.98	$9.99	$9.99	9,053
2021-09-08	$9.98	$9.98	$9.98	$9.98	$9.98	15,648
2021-09-07	$9.97	$9.97	$9.97	$9.97	$9.97	42
2021-09-03	$9.96	$9.97	$9.96	$9.97	$9.97	62,420
2021-09-02	$9.96	$9.96	$9.96	$9.96	$9.96	218
2021-09-01	$9.90	$9.96	$9.90	$9.96	$9.96	6,730
2021-08-31	$9.90	$9.98	$9.90	$9.98	$9.98	7,776
2021-08-30	$9.91	$9.99	$9.91	$9.96	$9.96	55,239
2021-08-27	$9.89	$9.94	$9.89	$9.94	$9.94	9,920
2021-08-26	$9.89	$9.93	$9.89	$9.93	$9.93	37,509
2021-08-25	$9.89	$9.92	$9.89	$9.91	$9.91	20,825
2021-08-24	$9.91	$9.91	$9.90	$9.91	$9.91	38,544
2021-08-23	$9.90	$9.91	$9.90	$9.91	$9.91	199,203
2021-08-20	$9.90	$9.91	$9.90	$9.91	$9.91	6,493
2021-08-19	$9.88	$9.88	$9.88	$9.88	$9.88	52
2021-08-18	$9.88	$9.88	$9.88	$9.88	$9.88	5,067
2021-08-17	$9.88	$9.90	$9.85	$9.85	$9.85	7,352
2021-08-16	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-08-13	$9.88	$9.88	$9.88	$9.88	$9.88	0
2021-08-12	$9.89	$9.89	$9.86	$9.88	$9.88	4,861
2021-08-11	$9.88	$9.90	$9.88	$9.88	$9.88	1,891
2021-08-10	$9.86	$9.89	$9.86	$9.88	$9.88	11,952
2021-08-09	$9.86	$9.86	$9.86	$9.86	$9.86	370
2021-08-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-08-05	$9.86	$9.86	$9.86	$9.86	$9.86	2,000
2021-08-04	$9.86	$9.86	$9.83	$9.85	$9.85	175,118
2021-08-03	$9.86	$9.86	$9.84	$9.84	$9.84	92,277
2021-08-02	$9.86	$9.86	$9.83	$9.85	$9.85	52,653
2021-07-30	$9.87	$9.90	$9.83	$9.85	$9.85	550,699
2021-07-29	$9.85	$9.86	$9.85	$9.85	$9.85	5,424
2021-07-28	$9.85	$9.96	$9.84	$9.85	$9.85	44,009
2021-07-27	$9.85	$9.96	$9.84	$9.95	$9.95	81,712
2021-07-26	$9.89	$9.89	$9.85	$9.85	$9.85	29,357
2021-07-23	$9.86	$9.90	$9.85	$9.90	$9.90	558
2021-07-22	$9.86	$9.90	$9.86	$9.86	$9.86	43,964
2021-07-21	$9.84	$9.84	$9.82	$9.82	$9.82	792
2021-07-20	$9.85	$9.87	$9.82	$9.82	$9.82	133,598
2021-07-19	$9.88	$9.89	$9.82	$9.88	$9.88	691,706
2021-07-16	$9.88	$9.88	$9.88	$9.88	$9.88	171
2021-07-15	$9.87	$9.89	$9.85	$9.89	$9.89	2,979
2021-07-14	$9.87	$9.90	$9.84	$9.87	$9.87	35,824
2021-07-13	$9.95	$9.95	$9.95	$9.95	$9.95	2
2021-07-12	$10.03	$10.18	$9.95	$9.95	$9.95	25,700
2021-07-09	$9.90	$9.97	$9.90	$9.95	$9.95	170,469
2021-07-08	$9.87	$10.03	$9.87	$9.91	$9.91	6,024
2021-07-07	$9.92	$9.92	$9.89	$9.89	$9.89	26,087
2021-07-06	$9.88	$9.91	$9.88	$9.91	$9.91	4,235
2021-07-02	$9.87	$9.87	$9.87	$9.87	$9.87	183
2021-07-01	$9.87	$9.90	$9.84	$9.84	$9.84	15,168
2021-06-30	$9.88	$9.88	$9.84	$9.84	$9.84	7,459
2021-06-29	$9.96	$9.96	$9.96	$9.96	$9.96	1
2021-06-28	$9.86	$9.96	$9.86	$9.96	$9.96	210
2021-06-25	$9.91	$9.91	$9.91	$9.91	$9.91	35
2021-06-24	$9.91	$9.91	$9.91	$9.91	$9.91	232
2021-06-23	$9.91	$9.91	$9.91	$9.91	$9.91	18
2021-06-22	$9.91	$9.93	$9.83	$9.91	$9.91	14,288
2021-06-21	$10.43	$10.50	$9.89	$9.93	$9.93	18,065
2021-06-18	$9.89	$10.47	$9.89	$9.98	$9.98	36,444
2021-06-17	$9.96	$10.06	$9.88	$9.89	$9.89	260,843
2021-06-16	$9.86	$9.90	$9.85	$9.89	$9.89	262,944
2021-06-15	$9.82	$9.85	$9.82	$9.85	$9.85	416,118
2021-06-14	$9.85	$9.86	$9.84	$9.84	$9.84	55,465
2021-06-11	$11.37	$11.37	$9.75	$9.84	$9.84	2,254
2021-06-10	$9.90	$10.62	$9.90	$10.62	$10.62	2,313
2021-06-09	$9.82	$10.34	$9.80	$9.88	$9.88	99,182
2021-06-08	$9.87	$9.87	$9.81	$9.81	$9.81	11,205
2021-06-07	$10.00	$10.00	$10.00	$10.00	$10.00	8,000

Maquia Capital Acquisition Corp - Class A (MAQC) News Headlines

Recent Maquia Capital Acquisition Corp - Class A (MAQC) News

Similar Companies to Maquia Capital Acquisition Corp - Class A (MAQC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Maquia Capital Acquisition Corp - Class A (MAQC) Exchange: NASDAQ