Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MITAU) Exchange: NASDAQ
Data as of May 10, 2024
$10.71 ($0.00) 0.00%
Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | May 10, 2024 |
| Open | $10.71 |
| Previous Close | $10.71 |
| High | $10.71 |
| Low | $10.71 |
| Adjusted Open | $10.71 |
| Previous Adjusted Close | $10.71 |
| Adjusted High | $10.71 |
| Adjusted Low | $10.71 |
About Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MITAU)
Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MITAU)
Historical Stock Data for Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (MITAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-05-01 | $9.87 | $10.85 | $9.87 | $10.71 | $10.71 | 700 |
| 2024-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2024-04-19 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 125 |
| 2024-04-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 11 |
| 2024-04-17 | $10.66 | $10.81 | $10.66 | $10.80 | $10.80 | 1,626 |
| 2024-04-16 | $10.14 | $10.66 | $10.14 | $10.66 | $10.66 | 500 |
| 2024-04-15 | $10.80 | $10.80 | $10.79 | $10.80 | $10.80 | 2,397 |
| 2024-04-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2024-04-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 14 |
| 2024-04-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-01 | $10.00 | $10.99 | $10.00 | $10.99 | $10.99 | 554 |
| 2024-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 934 |
| 2024-02-27 | $10.90 | $10.90 | $10.56 | $10.70 | $10.70 | 2,680 |
| 2024-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 500 |
| 2024-02-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 8,400 |
| 2024-02-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 4,960 |
| 2024-02-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-16 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-08 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-06 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 50 |
| 2024-02-05 | $11.14 | $11.14 | $10.78 | $10.78 | $10.78 | 400 |
| 2024-02-02 | $11.50 | $11.50 | $11.18 | $11.18 | $11.18 | 788 |
| 2024-02-01 | $11.39 | $11.39 | $11.00 | $11.00 | $11.00 | 5,020 |
| 2024-01-31 | $11.47 | $11.63 | $11.47 | $11.58 | $11.58 | 4,200 |
| 2024-01-30 | $11.11 | $11.11 | $11.00 | $11.00 | $11.00 | 206 |
| 2024-01-29 | $10.86 | $11.50 | $10.86 | $11.19 | $11.19 | 3,212 |
| 2024-01-26 | $10.90 | $11.62 | $10.60 | $10.60 | $10.60 | 11,000 |
| 2024-01-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2024-01-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2024-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 45 |
| 2024-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-10 | $11.76 | $11.76 | $11.00 | $11.00 | $11.00 | 200 |
| 2024-01-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-05 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 10 |
| 2024-01-04 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2024-01-02 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-29 | $10.68 | $10.69 | $10.68 | $10.69 | $10.69 | 400 |
| 2023-12-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2023-12-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 1 |
| 2023-12-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-19 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-18 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-15 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-14 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-12-12 | $10.68 | $10.69 | $10.68 | $10.69 | $10.69 | 1,575 |
| 2023-12-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 200 |
| 2023-12-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-11-30 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 5,304 |
| 2023-11-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2023-11-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 264 |
| 2023-11-27 | $10.68 | $10.68 | $10.58 | $10.58 | $10.58 | 1,600 |
| 2023-11-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-11-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-11-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 650 |
| 2023-11-20 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 700 |
| 2023-11-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 425 |
| 2023-11-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 225 |
| 2023-11-15 | $10.74 | $10.74 | $10.68 | $10.68 | $10.68 | 1,408 |
| 2023-11-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 450 |
| 2023-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2023-11-10 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-11-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| 2023-11-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-11-03 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2023-11-02 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,000 |
| 2023-11-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-31 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 10 |
| 2023-10-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-16 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-10 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2023-10-09 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-06 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-05 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-04 | $10.67 | $10.79 | $10.67 | $10.67 | $10.67 | 2,400 |
| 2023-10-03 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-10-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 900 |
| 2023-09-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-27 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2023-09-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-09-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 104 |
| 2023-09-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2023-09-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2023-09-15 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 1 |
| 2023-09-14 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 51 |
| 2023-09-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 8 |
| 2023-09-11 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-09-08 | $10.72 | $10.72 | $10.67 | $10.67 | $10.67 | 694 |
| 2023-09-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 500 |
| 2023-09-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-09-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 502 |
| 2023-08-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 500 |
| 2023-08-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-08-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 578 |
| 2023-08-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 450 |
| 2023-08-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 500 |
| 2023-08-24 | $10.69 | $10.69 | $10.63 | $10.64 | $10.64 | 800 |
| 2023-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 550 |
| 2023-08-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 450 |
| 2023-08-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-15 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-14 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-11 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-10 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-09 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-08 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-04 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-08-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-07-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 450 |
| 2023-07-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 675 |
| 2023-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 450 |
| 2023-07-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-24 | $10.53 | $10.55 | $10.53 | $10.53 | $10.53 | 3,000 |
| 2023-07-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-07-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-07-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,000 |
| 2023-07-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,000 |
| 2023-07-17 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 54 |
| 2023-07-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-10 | $10.54 | $10.54 | $10.53 | $10.53 | $10.53 | 800 |
| 2023-07-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 400 |
| 2023-07-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 400 |
| 2023-07-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 400 |
| 2023-07-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-06-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 500 |
| 2023-06-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 5,000 |
| 2023-06-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-06-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-06-26 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 698 |
| 2023-06-23 | $11.25 | $11.25 | $10.92 | $10.92 | $10.92 | 507 |
| 2023-06-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-06-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 400 |
| 2023-06-20 | $10.45 | $11.41 | $10.45 | $10.53 | $10.53 | 8,502 |
| 2023-06-16 | $10.92 | $10.92 | $10.90 | $10.92 | $10.92 | 1,900 |
| 2023-06-15 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-14 | $10.34 | $10.37 | $10.34 | $10.35 | $10.35 | 12,412 |
| 2023-06-13 | $10.37 | $10.37 | $10.30 | $10.37 | $10.37 | 13,253 |
| 2023-06-12 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 47,763 |
| 2023-06-09 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 31,401 |
| 2023-06-08 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 255,100 |
| 2023-06-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 103 |
| 2023-06-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2023-06-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-02 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 298 |
| 2023-05-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 8 |
| 2023-05-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 4,293 |
| 2023-05-26 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2 |
| 2023-05-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 463 |
| 2023-05-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,092 |
| 2023-05-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,470 |
| 2023-05-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-05-19 | $10.40 | $10.40 | $10.32 | $10.32 | $10.32 | 2,500 |
| 2023-05-18 | $10.33 | $10.33 | $10.32 | $10.32 | $10.32 | 1,000 |
| 2023-05-17 | $10.33 | $10.33 | $10.32 | $10.33 | $10.33 | 2,754 |
| 2023-05-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 400 |
| 2023-05-15 | $10.40 | $10.40 | $10.33 | $10.33 | $10.33 | 16,200 |
| 2023-05-12 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 63,200 |
| 2023-05-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 2,700 |
| 2023-05-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 3,900 |
| 2023-05-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,001 |
| 2023-05-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,600 |
| 2023-05-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-05-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 300 |
| 2023-04-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-04-27 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 200 |
| 2023-04-26 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-04-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-04-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-04-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2023-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-04-12 | $10.36 | $10.36 | $10.25 | $10.25 | $10.25 | 990 |
| 2023-04-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-04-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 110 |
| 2023-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 750 |
| 2023-03-27 | $10.24 | $10.27 | $10.24 | $10.27 | $10.27 | 1,800 |
| 2023-03-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-21 | $10.23 | $10.33 | $10.22 | $10.23 | $10.23 | 1,600 |
| 2023-03-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-17 | $10.27 | $10.32 | $10.24 | $10.24 | $10.24 | 900 |
| 2023-03-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2023-03-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,000 |
| 2023-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-07 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 9,623 |
| 2023-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 600 |
| 2023-03-03 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 10,469 |
| 2023-03-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 3,200 |
| 2023-02-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-02-24 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 3,200 |
| 2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 221 |
| 2023-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-16 | $10.17 | $10.17 | $10.16 | $10.17 | $10.17 | 5,500 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 222 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-02-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 600 |
| 2023-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 600 |
| 2023-02-07 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,311 |
| 2023-02-06 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 501 |
| 2023-02-03 | $10.13 | $10.13 | $10.11 | $10.12 | $10.12 | 9,050 |
| 2023-02-02 | $10.12 | $10.14 | $10.09 | $10.12 | $10.12 | 36,035 |
| 2023-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2023-01-31 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2023-01-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-01-27 | $10.19 | $10.68 | $10.12 | $10.19 | $10.19 | 1,252 |
| 2023-01-26 | $10.16 | $10.63 | $10.12 | $10.14 | $10.14 | 6,150 |
| 2023-01-25 | $10.08 | $10.62 | $10.06 | $10.12 | $10.12 | 5,061 |
| 2023-01-24 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 1,703 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-01-20 | $10.14 | $10.34 | $10.10 | $10.10 | $10.10 | 10,251 |
| 2023-01-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 24 |
| 2023-01-17 | $9.90 | $10.08 | $9.90 | $10.08 | $10.08 | 3,324 |
| 2023-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2023-01-12 | $10.05 | $10.07 | $10.04 | $10.05 | $10.05 | 2,800 |
| 2023-01-11 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-10 | $10.55 | $10.55 | $10.05 | $10.09 | $10.09 | 702 |
| 2023-01-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-06 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 601 |
| 2023-01-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-01-04 | $10.06 | $10.08 | $10.04 | $10.05 | $10.05 | 13,300 |
| 2023-01-03 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 8,057 |
| 2022-12-30 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 10,800 |
| 2022-12-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,290 |
| 2022-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-23 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 2,224 |
| 2022-12-22 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 300 |
| 2022-12-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 |
| 2022-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-15 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 6,328 |
| 2022-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2022-12-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-12-08 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 3,367 |
| 2022-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-06 | $10.01 | $10.01 | $9.97 | $10.01 | $10.01 | 1,000 |
| 2022-12-05 | $10.00 | $10.03 | $9.99 | $10.01 | $10.01 | 25,121 |
| 2022-12-02 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 400 |
| 2022-12-01 | $10.02 | $10.03 | $9.92 | $10.03 | $10.03 | 23,140 |
| 2022-11-30 | $9.97 | $10.02 | $9.97 | $10.02 | $10.02 | 5,800 |
| 2022-11-29 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 771 |
| 2022-11-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 122 |
| 2022-11-22 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 1,050 |
| 2022-11-21 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,030 |
| 2022-11-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,010 |
| 2022-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 450 |
| 2022-11-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 310 |
| 2022-11-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 215 |
| 2022-11-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 20 |
| 2022-11-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 700 |
| 2022-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2022-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2022-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-10-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-24 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 3,200 |
| 2022-10-21 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 6,283 |
| 2022-10-20 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 3,350 |
| 2022-10-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-17 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 1,369 |
| 2022-10-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 190 |
| 2022-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2022-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-11 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 7,708 |
| 2022-10-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 153 |
| 2022-10-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,100 |
| 2022-10-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 82 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,500 |
| 2022-10-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,149 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-09-29 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 9,611 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,454 |
| 2022-09-27 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 3,949 |
| 2022-09-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,013 |
| 2022-09-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 800 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 400 |
| 2022-09-21 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 26,116 |
| 2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,300 |
| 2022-09-19 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 5,178 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 618 |
| 2022-09-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,810 |
| 2022-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 650 |
| 2022-09-12 | $9.84 | $9.84 | $9.79 | $9.84 | $9.84 | 3,882 |
| 2022-09-09 | $9.70 | $9.85 | $9.70 | $9.85 | $9.85 | 720 |
| 2022-09-08 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 770 |
| 2022-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-06 | $9.80 | $9.81 | $9.73 | $9.81 | $9.81 | 810 |
| 2022-09-02 | $9.80 | $9.82 | $9.76 | $9.81 | $9.81 | 1,354 |
| 2022-09-01 | $9.77 | $9.78 | $9.76 | $9.77 | $9.77 | 3,825 |
| 2022-08-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 377 |
| 2022-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,700 |
| 2022-08-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 24 |
| 2022-08-22 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 560 |
| 2022-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-08-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-17 | $9.80 | $9.82 | $9.77 | $9.82 | $9.82 | 300 |
| 2022-08-16 | $9.80 | $9.82 | $9.77 | $9.82 | $9.82 | 6,100 |
| 2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-08-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11,055 |
| 2022-08-09 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 7,906 |
| 2022-08-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-08-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 405 |
| 2022-08-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 295 |
| 2022-08-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2022-07-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 141 |
| 2022-07-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2022-07-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 2022-07-26 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 10,921 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,000 |
| 2022-07-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2022-07-13 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 1,100 |
| 2022-07-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 50 |
| 2022-07-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-07-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2022-07-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-06-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 51 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30 |
| 2022-06-27 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 800 |
| 2022-06-24 | $9.75 | $9.76 | $9.72 | $9.72 | $9.72 | 56,000 |
| 2022-06-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 122 |
| 2022-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20 |
| 2022-06-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2022-06-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 310 |
| 2022-06-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-06-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 353 |
| 2022-06-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 150 |
| 2022-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 160 |
| 2022-06-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2022-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-06-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11 |
| 2022-06-06 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,000 |
| 2022-06-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 101 |
| 2022-06-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-06-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 100 |
| 2022-05-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-05-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 133 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50 |
| 2022-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2022-05-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 24 |
| 2022-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 30 |
| 2022-05-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,300 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2022-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 230 |
| 2022-05-02 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 1,050 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-04-27 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 444 |
| 2022-04-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 140 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 261 |
| 2022-04-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 160 |
| 2022-04-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-04-19 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 5,202 |
| 2022-04-18 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 201 |
| 2022-04-14 | $9.77 | $9.82 | $9.77 | $9.81 | $9.81 | 100,251 |
| 2022-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 507 |
| 2022-04-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-04-11 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 1,905 |
| 2022-04-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2022-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 202 |
| 2022-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,018 |
| 2022-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,030 |
| 2022-03-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,000 |
| 2022-03-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 101 |
| 2022-03-28 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,815 |
| 2022-03-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-03-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30,611 |
| 2022-03-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 30,710 |
| 2022-03-22 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 512 |
| 2022-03-21 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 2,727 |
| 2022-03-18 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 2,102 |
| 2022-03-17 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 634 |
| 2022-03-16 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 490 |
| 2022-03-15 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 2,141 |
| 2022-03-14 | $9.76 | $9.80 | $9.74 | $9.79 | $9.79 | 19,225 |
| 2022-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,200 |
| 2022-03-09 | $9.76 | $9.81 | $9.76 | $9.76 | $9.76 | 6,362 |
| 2022-03-08 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 14,400 |
| 2022-03-07 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 4,632 |
| 2022-03-04 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 3,260 |
| 2022-03-03 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 14,600 |
| 2022-03-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-24 | $9.70 | $9.84 | $9.70 | $9.82 | $9.82 | 2,949 |
| 2022-02-23 | $9.77 | $9.88 | $9.77 | $9.88 | $9.88 | 1,101 |
| 2022-02-22 | $9.76 | $9.87 | $9.76 | $9.87 | $9.87 | 965 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-16 | $9.72 | $9.87 | $9.72 | $9.87 | $9.87 | 1,868 |
| 2022-02-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-11 | $9.70 | $9.84 | $9.70 | $9.84 | $9.84 | 265 |
| 2022-02-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-04 | $9.74 | $9.85 | $9.74 | $9.85 | $9.85 | 300 |
| 2022-02-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-02-02 | $9.79 | $9.84 | $9.76 | $9.84 | $9.84 | 300 |
| 2022-02-01 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 797 |
| 2022-01-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-01-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 501 |
| 2022-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-01-13 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 4,700 |
| 2022-01-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-23 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,362 |
| 2021-12-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 702 |
| 2021-12-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 830 |
| 2021-12-20 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 3,698 |
| 2021-12-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,100 |
| 2021-12-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-07 | $9.85 | $9.88 | $9.83 | $9.84 | $9.84 | 9,400 |
| 2021-12-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-12-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 600 |
| 2021-12-01 | $9.92 | $9.94 | $9.88 | $9.90 | $9.90 | 7,200 |
| 2021-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,704 |
| 2021-11-29 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 33,872 |
| 2021-11-26 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 20,000 |
| 2021-11-24 | $9.85 | $9.91 | $9.84 | $9.91 | $9.91 | 23,841 |
| 2021-11-23 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2021-11-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-19 | $9.91 | $9.98 | $9.90 | $9.91 | $9.91 | 17,655 |
| 2021-11-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-11-10 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,524 |
| 2021-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 17,969 |
| 2021-11-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 25,000 |
| 2021-11-05 | $9.90 | $9.90 | $9.85 | $9.90 | $9.90 | 4,148 |
| 2021-11-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-11-03 | $9.88 | $9.92 | $9.88 | $9.89 | $9.89 | 28,701 |
| 2021-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-01 | $9.87 | $9.96 | $9.87 | $9.96 | $9.96 | 200 |
| 2021-10-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 39 |
| 2021-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2021-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25 |
| 2021-10-20 | $9.82 | $9.89 | $9.82 | $9.89 | $9.89 | 671 |
| 2021-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2021-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 28 |
| 2021-10-08 | $9.85 | $9.94 | $9.85 | $9.89 | $9.89 | 5,476 |
| 2021-10-07 | $9.92 | $9.92 | $9.83 | $9.88 | $9.88 | 12,641 |
| 2021-10-06 | $9.86 | $9.90 | $9.37 | $9.84 | $9.84 | 25,991 |
| 2021-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-30 | $9.79 | $9.95 | $9.79 | $9.95 | $9.95 | 1,501 |
| 2021-09-29 | $9.85 | $9.97 | $9.85 | $9.97 | $9.97 | 1,100 |
| 2021-09-28 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 4,354 |
| 2021-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 50 |
| 2021-09-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-20 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 7,916 |
| 2021-09-17 | $9.76 | $9.86 | $9.76 | $9.86 | $9.86 | 1,100 |
| 2021-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 507 |
| 2021-09-14 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 11,587 |
| 2021-09-13 | $9.80 | $9.85 | $9.78 | $9.81 | $9.81 | 16,069 |
| 2021-09-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-09-09 | $9.80 | $9.89 | $9.80 | $9.81 | $9.81 | 5,640 |
| 2021-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,001 |
| 2021-09-07 | $9.83 | $9.90 | $9.83 | $9.90 | $9.90 | 3,102 |
| 2021-09-03 | $9.81 | $9.90 | $9.80 | $9.90 | $9.90 | 2,604 |
| 2021-09-02 | $9.81 | $9.90 | $9.81 | $9.89 | $9.89 | 1,400 |
| 2021-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,320 |
| 2021-08-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 60 |
| 2021-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-08-20 | $9.86 | $9.93 | $9.86 | $9.92 | $9.92 | 1,618 |
| 2021-08-19 | $9.91 | $9.93 | $9.90 | $9.93 | $9.93 | 8,632 |
| 2021-08-18 | $9.95 | $9.95 | $9.89 | $9.90 | $9.90 | 23,793 |
| 2021-08-17 | $9.86 | $9.98 | $9.83 | $9.96 | $9.96 | 28,900 |
| 2021-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2021-08-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 101 |
| 2021-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 150 |
| 2021-08-11 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,035 |
| 2021-08-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9 |
| 2021-08-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2021-08-06 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 6,191 |
| 2021-08-05 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 4,699 |
| 2021-08-04 | $9.89 | $9.89 | $9.85 | $9.88 | $9.88 | 274,562 |
| 2021-08-03 | $9.89 | $9.89 | $9.83 | $9.88 | $9.88 | 3,359 |
| 2021-08-02 | $9.86 | $9.88 | $9.83 | $9.87 | $9.87 | 10,809 |
| 2021-07-30 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 5,040 |
| 2021-07-29 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 14,071 |
| 2021-07-28 | $9.91 | $9.91 | $9.87 | $9.89 | $9.89 | 9,510 |
| 2021-07-27 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 19,230 |
| 2021-07-26 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 109,832 |
| 2021-07-23 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 5,714 |
| 2021-07-22 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 43,984 |
| 2021-07-21 | $9.90 | $9.92 | $9.88 | $9.89 | $9.89 | 48,874 |
| 2021-07-20 | $9.93 | $9.93 | $9.90 | $9.91 | $9.91 | 8,846 |
| 2021-07-19 | $9.93 | $9.93 | $9.89 | $9.91 | $9.91 | 23,151 |
| 2021-07-16 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 48,555 |
| 2021-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 447,348 |
| 2021-07-13 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 13,028 |
| 2021-07-12 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,600 |
| 2021-07-09 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 300 |
| 2021-07-08 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 4,500 |
| 2021-07-07 | $9.93 | $9.94 | $9.91 | $9.94 | $9.94 | 457,627 |
| 2021-07-06 | $9.92 | $9.93 | $9.88 | $9.91 | $9.91 | 107,009 |
| 2021-07-02 | $9.82 | $9.93 | $9.82 | $9.93 | $9.93 | 1,254,964 |
| 2021-07-01 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 12,527 |
| 2021-06-30 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 36,921 |
| 2021-06-29 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 63,091 |
| 2021-06-28 | $9.92 | $9.93 | $9.86 | $9.90 | $9.90 | 220,611 |
| 2021-06-25 | $9.89 | $9.90 | $9.87 | $9.88 | $9.88 | 56,629 |
| 2021-06-24 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 223,876 |
| 2021-06-23 | $9.90 | $9.93 | $9.87 | $9.90 | $9.90 | 2,405,980 |