Mudrick Capital Acquisition Corp II - Class A (MUDS) Stock

Data as of May 2, 2025

$10.16 ($0.00) 0.00%

Mudrick Capital Acquisition Corp II - Class A - Daily Information

Click for more stock information on Mudrick Capital Acquisition Corp II - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.16
Previous Close	$10.16
High	$10.16
Low	$10.16
Adjusted Open	$10.16
Previous Adjusted Close	$10.16
Adjusted High	$10.16
Adjusted Low	$10.16

About Mudrick Capital Acquisition Corp II - Class A (MUDS)

Hycroft Mining is a US-based, gold and silver producer operating the Hycroft mine located in the world-class mining region of Northern Nevada. The Hycroft mine features one of the largest gold/silver deposits in the world with a low-capital, low-cost process, and a 34-year mine life.

Invest in Mudrick Capital Acquisition Corp II - Class A (MUDS)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Mudrick Capital Acquisition Corp II - Class A (MUDS)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-15	$10.16	$10.16	$10.16	$10.16	$10.16	2,000
2022-09-12	$10.16	$10.17	$10.16	$10.16	$10.16	309,803
2022-09-09	$10.16	$10.17	$10.16	$10.16	$10.16	1,132,866
2022-09-08	$10.15	$10.16	$10.15	$10.15	$10.15	207,624
2022-09-07	$10.15	$10.16	$10.15	$10.15	$10.15	112,370
2022-09-06	$10.15	$10.16	$10.15	$10.15	$10.15	2,048,956
2022-09-02	$10.16	$10.16	$10.15	$10.15	$10.15	35,044
2022-09-01	$10.15	$10.16	$10.15	$10.16	$10.16	368,729
2022-08-31	$10.15	$10.16	$10.15	$10.15	$10.15	47,678
2022-08-30	$10.15	$10.16	$10.15	$10.15	$10.15	231,326
2022-08-29	$10.15	$10.16	$10.15	$10.15	$10.15	13,905
2022-08-26	$10.15	$10.16	$10.15	$10.15	$10.15	186,325
2022-08-25	$10.15	$10.16	$10.15	$10.15	$10.15	452,235
2022-08-24	$10.14	$10.15	$10.14	$10.14	$10.14	25,991
2022-08-23	$10.15	$10.15	$10.14	$10.14	$10.14	11,023
2022-08-22	$10.14	$10.15	$10.13	$10.13	$10.13	81,232
2022-08-19	$10.13	$10.14	$10.13	$10.14	$10.14	34,198
2022-08-18	$10.14	$10.14	$10.13	$10.13	$10.13	78,800
2022-08-17	$10.13	$10.14	$10.13	$10.13	$10.13	3,220
2022-08-16	$10.13	$10.14	$10.13	$10.13	$10.13	5,864
2022-08-15	$10.13	$10.13	$10.13	$10.13	$10.13	850
2022-08-12	$10.13	$10.14	$10.13	$10.13	$10.13	21,511
2022-08-11	$10.12	$10.13	$10.12	$10.12	$10.12	8,239
2022-08-10	$10.12	$10.13	$10.12	$10.12	$10.12	11,440
2022-08-09	$10.12	$10.13	$10.12	$10.12	$10.12	26,600
2022-08-08	$10.13	$10.13	$10.12	$10.12	$10.12	8,170
2022-08-05	$10.12	$10.13	$10.12	$10.12	$10.12	70,553
2022-08-04	$10.13	$10.13	$10.12	$10.12	$10.12	22,405
2022-08-03	$10.12	$10.13	$10.12	$10.12	$10.12	86,749
2022-08-02	$10.12	$10.12	$10.11	$10.12	$10.12	189,085
2022-08-01	$10.11	$10.12	$10.11	$10.11	$10.11	17,987
2022-07-29	$10.11	$10.12	$10.11	$10.11	$10.11	24,334
2022-07-28	$10.11	$10.12	$10.11	$10.11	$10.11	5,545
2022-07-27	$10.11	$10.12	$10.11	$10.11	$10.11	2,501
2022-07-26	$10.11	$10.12	$10.11	$10.11	$10.11	18,790
2022-07-25	$10.11	$10.12	$10.11	$10.11	$10.11	68,346
2022-07-22	$10.11	$10.11	$10.10	$10.10	$10.10	1,715
2022-07-21	$10.10	$10.11	$10.10	$10.10	$10.10	5,581
2022-07-20	$10.11	$10.11	$10.10	$10.10	$10.10	47,146
2022-07-19	$10.11	$10.11	$10.10	$10.10	$10.10	19,169
2022-07-18	$10.10	$10.11	$10.10	$10.10	$10.10	131,560
2022-07-15	$10.09	$10.10	$10.09	$10.10	$10.10	13,811
2022-07-14	$10.09	$10.10	$10.09	$10.09	$10.09	25,700
2022-07-13	$10.09	$10.10	$10.09	$10.09	$10.09	238,525
2022-07-12	$10.08	$10.10	$10.08	$10.09	$10.09	8,656
2022-07-11	$10.08	$10.09	$10.08	$10.09	$10.09	4,636
2022-07-08	$10.09	$10.10	$10.08	$10.08	$10.08	21,561
2022-07-07	$10.09	$10.09	$10.08	$10.08	$10.08	225,747
2022-07-06	$10.09	$10.09	$10.08	$10.08	$10.08	11,880
2022-07-05	$10.08	$10.09	$10.07	$10.08	$10.08	31,910
2022-07-01	$10.09	$10.09	$10.08	$10.09	$10.09	1,096
2022-06-30	$10.07	$10.09	$10.07	$10.08	$10.08	447,310
2022-06-29	$10.07	$10.09	$10.07	$10.08	$10.08	4,560
2022-06-28	$10.08	$10.09	$10.08	$10.08	$10.08	3,614
2022-06-27	$10.07	$10.09	$10.07	$10.08	$10.08	93,313
2022-06-24	$10.07	$10.08	$10.07	$10.07	$10.07	104,539
2022-06-23	$10.08	$10.08	$10.07	$10.07	$10.07	69,212
2022-06-22	$10.07	$10.08	$10.06	$10.07	$10.07	205,666
2022-06-21	$10.06	$10.07	$10.06	$10.07	$10.07	70,485
2022-06-17	$10.06	$10.07	$10.06	$10.06	$10.06	204,552
2022-06-16	$10.07	$10.08	$10.06	$10.06	$10.06	86,307
2022-06-15	$10.06	$10.09	$10.06	$10.08	$10.08	114,284
2022-06-14	$10.07	$10.08	$10.07	$10.07	$10.07	114,250
2022-06-13	$10.08	$10.10	$10.07	$10.07	$10.07	2,161,620
2022-06-10	$10.06	$10.08	$10.06	$10.07	$10.07	76,273
2022-06-09	$10.07	$10.07	$10.06	$10.06	$10.06	45,510
2022-06-08	$10.06	$10.07	$10.06	$10.06	$10.06	4,919
2022-06-07	$10.06	$10.08	$10.06	$10.06	$10.06	7,283
2022-06-06	$10.06	$10.07	$10.06	$10.07	$10.07	52,903
2022-06-03	$10.06	$10.07	$10.06	$10.07	$10.07	3,754
2022-06-02	$10.06	$10.07	$10.06	$10.06	$10.06	45,052
2022-06-01	$10.07	$10.07	$10.06	$10.06	$10.06	6,524
2022-05-31	$10.05	$10.07	$10.05	$10.06	$10.06	16,671
2022-05-27	$10.05	$10.07	$10.05	$10.07	$10.07	256,012
2022-05-26	$10.05	$10.06	$10.05	$10.05	$10.05	3,756
2022-05-25	$10.07	$10.07	$10.05	$10.05	$10.05	14,140
2022-05-24	$10.07	$10.07	$10.05	$10.05	$10.05	10,846
2022-05-23	$10.07	$10.07	$10.04	$10.05	$10.05	48,817
2022-05-20	$10.06	$10.06	$10.04	$10.05	$10.05	13,600
2022-05-19	$10.06	$10.06	$10.05	$10.06	$10.06	127,128
2022-05-18	$10.03	$10.06	$10.03	$10.05	$10.05	3,414
2022-05-17	$10.04	$10.07	$10.04	$10.05	$10.05	42,759
2022-05-16	$10.03	$10.06	$10.03	$10.05	$10.05	18,044
2022-05-13	$10.03	$10.05	$10.03	$10.04	$10.04	16,519
2022-05-12	$10.03	$10.05	$10.03	$10.04	$10.04	66,296
2022-05-11	$10.05	$10.06	$10.03	$10.03	$10.03	79,064
2022-05-10	$10.06	$10.07	$10.04	$10.04	$10.04	143,071
2022-05-09	$10.05	$10.07	$10.05	$10.05	$10.05	48,520
2022-05-06	$10.07	$10.07	$10.05	$10.05	$10.05	45,437
2022-05-05	$10.06	$10.07	$10.06	$10.06	$10.06	11,702
2022-05-04	$10.06	$10.07	$10.06	$10.07	$10.07	31,496
2022-05-03	$10.06	$10.07	$10.06	$10.06	$10.06	6,786
2022-05-02	$10.07	$10.07	$10.06	$10.06	$10.06	34,089
2022-04-29	$10.06	$10.07	$10.06	$10.06	$10.06	47,801
2022-04-28	$10.05	$10.06	$10.05	$10.05	$10.05	21,210
2022-04-27	$10.05	$10.07	$10.05	$10.06	$10.06	43,427
2022-04-26	$10.05	$10.06	$10.05	$10.05	$10.05	87,246
2022-04-25	$10.05	$10.06	$10.05	$10.05	$10.05	52,445
2022-04-22	$10.05	$10.06	$10.05	$10.05	$10.05	42,876
2022-04-21	$10.05	$10.06	$10.05	$10.05	$10.05	50,305
2022-04-20	$10.05	$10.06	$10.05	$10.06	$10.06	16,524
2022-04-19	$10.04	$10.06	$10.04	$10.05	$10.05	18,127
2022-04-18	$10.04	$10.05	$10.04	$10.04	$10.04	25,941
2022-04-14	$10.04	$10.05	$10.04	$10.04	$10.04	65,948
2022-04-13	$10.05	$10.06	$10.04	$10.04	$10.04	90,254
2022-04-12	$10.06	$10.06	$10.04	$10.06	$10.06	28,369
2022-04-11	$10.03	$10.06	$10.03	$10.05	$10.05	9,244
2022-04-08	$10.02	$10.06	$10.02	$10.05	$10.05	100,494
2022-04-07	$10.02	$10.04	$10.02	$10.03	$10.03	38,296
2022-04-06	$10.02	$10.04	$10.02	$10.03	$10.03	67,992
2022-04-05	$10.03	$10.04	$10.03	$10.03	$10.03	10,180
2022-04-04	$10.03	$10.03	$10.02	$10.02	$10.02	30,081
2022-04-01	$10.02	$10.04	$10.02	$10.02	$10.02	8,702
2022-03-31	$10.03	$10.04	$10.01	$10.03	$10.03	25,275
2022-03-30	$10.02	$10.03	$10.02	$10.02	$10.02	5,276
2022-03-29	$10.02	$10.03	$10.02	$10.03	$10.03	71,363
2022-03-28	$10.02	$10.02	$10.01	$10.02	$10.02	5,875
2022-03-25	$10.01	$10.03	$10.01	$10.02	$10.02	21,821
2022-03-24	$10.01	$10.03	$10.01	$10.01	$10.01	60,351
2022-03-23	$10.02	$10.02	$10.01	$10.02	$10.02	13,428
2022-03-22	$10.02	$10.02	$10.01	$10.01	$10.01	11,159
2022-03-21	$10.01	$10.03	$10.01	$10.03	$10.03	29,068
2022-03-18	$10.01	$10.02	$10.01	$10.01	$10.01	47,346
2022-03-17	$10.01	$10.02	$10.01	$10.01	$10.01	53,559
2022-03-16	$10.00	$10.02	$10.00	$10.01	$10.01	35,615
2022-03-15	$10.01	$10.02	$10.01	$10.01	$10.01	26,216
2022-03-14	$10.02	$10.02	$10.01	$10.01	$10.01	27,910
2022-03-11	$10.02	$10.02	$10.01	$10.02	$10.02	5,436
2022-03-10	$10.01	$10.02	$10.01	$10.01	$10.01	7,162
2022-03-09	$10.01	$10.02	$10.00	$10.01	$10.01	46,337
2022-03-08	$10.01	$10.01	$10.00	$10.00	$10.00	44,322
2022-03-07	$10.00	$10.01	$10.00	$10.00	$10.00	91,676
2022-03-04	$10.00	$10.02	$10.00	$10.01	$10.01	24,490
2022-03-03	$9.99	$10.02	$9.99	$10.00	$10.00	98,872
2022-03-02	$10.01	$10.01	$9.99	$10.00	$10.00	23,587
2022-03-01	$9.99	$10.01	$9.99	$9.99	$9.99	50,637
2022-02-28	$10.00	$10.00	$9.99	$10.00	$10.00	136,532
2022-02-25	$9.99	$10.00	$9.99	$10.00	$10.00	16,708
2022-02-24	$9.99	$10.01	$9.99	$10.00	$10.00	47,599
2022-02-23	$10.00	$10.00	$9.99	$10.00	$10.00	20,481
2022-02-22	$9.98	$10.00	$9.98	$9.99	$9.99	556,023
2022-02-18	$9.98	$9.99	$9.98	$9.98	$9.98	72,534
2022-02-17	$9.98	$9.99	$9.98	$9.99	$9.99	108,475
2022-02-16	$9.99	$10.00	$9.98	$9.99	$9.99	37,350
2022-02-15	$9.99	$10.00	$9.98	$9.98	$9.98	525,355
2022-02-14	$9.97	$9.99	$9.97	$9.99	$9.99	8,291
2022-02-11	$10.01	$10.01	$9.97	$9.98	$9.98	120,902
2022-02-10	$9.97	$10.00	$9.97	$9.99	$9.99	128,824
2022-02-09	$10.00	$10.00	$9.97	$9.98	$9.98	598,286
2022-02-08	$9.99	$10.00	$9.97	$9.99	$9.99	44,165
2022-02-07	$9.96	$10.00	$9.96	$9.98	$9.98	6,974
2022-02-04	$9.96	$9.98	$9.96	$9.98	$9.98	38,273
2022-02-03	$9.97	$9.98	$9.97	$9.98	$9.98	37,809
2022-02-02	$9.96	$9.98	$9.96	$9.97	$9.97	12,301
2022-02-01	$9.95	$10.00	$9.95	$9.97	$9.97	86,082
2022-01-31	$9.96	$9.98	$9.96	$9.97	$9.97	14,477
2022-01-28	$9.95	$9.98	$9.95	$9.97	$9.97	44,812
2022-01-27	$9.96	$9.98	$9.95	$9.97	$9.97	26,906
2022-01-26	$9.97	$9.98	$9.95	$9.96	$9.96	97,987
2022-01-25	$9.95	$9.97	$9.95	$9.95	$9.95	57,384
2022-01-24	$9.94	$9.98	$9.94	$9.97	$9.97	106,662
2022-01-21	$9.95	$10.00	$9.95	$9.96	$9.96	254,596
2022-01-20	$9.96	$9.98	$9.95	$9.98	$9.98	92,090
2022-01-19	$9.95	$9.97	$9.95	$9.96	$9.96	19,959
2022-01-18	$9.95	$9.96	$9.95	$9.95	$9.95	65,418
2022-01-14	$9.94	$9.97	$9.94	$9.97	$9.97	26,472
2022-01-13	$9.97	$9.97	$9.94	$9.94	$9.94	20,726
2022-01-12	$9.95	$9.99	$9.95	$9.97	$9.97	87,881
2022-01-11	$9.96	$9.97	$9.95	$9.96	$9.96	18,705
2022-01-10	$9.95	$9.97	$9.95	$9.97	$9.97	46,488
2022-01-07	$9.95	$9.96	$9.95	$9.95	$9.95	20,668
2022-01-06	$9.95	$9.96	$9.95	$9.96	$9.96	37,089
2022-01-05	$9.96	$9.97	$9.95	$9.95	$9.95	20,017
2022-01-04	$9.94	$9.97	$9.94	$9.96	$9.96	271,212
2022-01-03	$9.94	$9.97	$9.93	$9.96	$9.96	373,344
2021-12-31	$9.94	$9.95	$9.93	$9.94	$9.94	127,308
2021-12-30	$9.94	$9.96	$9.93	$9.94	$9.94	98,570
2021-12-29	$9.94	$9.95	$9.94	$9.94	$9.94	64,141
2021-12-28	$9.93	$9.95	$9.93	$9.94	$9.94	61,774
2021-12-27	$9.94	$9.96	$9.92	$9.93	$9.93	225,375
2021-12-23	$9.93	$9.96	$9.93	$9.95	$9.95	38,031
2021-12-22	$9.94	$9.97	$9.93	$9.95	$9.95	87,421
2021-12-21	$9.93	$9.94	$9.92	$9.92	$9.92	145,279
2021-12-20	$9.95	$9.95	$9.91	$9.92	$9.92	200,231
2021-12-17	$9.93	$9.94	$9.93	$9.93	$9.93	57,563
2021-12-16	$9.96	$9.96	$9.92	$9.93	$9.93	145,982
2021-12-15	$9.97	$9.97	$9.95	$9.96	$9.96	96,752
2021-12-14	$9.96	$9.98	$9.96	$9.97	$9.97	118,560
2021-12-13	$9.98	$9.98	$9.96	$9.96	$9.96	23,705
2021-12-10	$9.96	$9.97	$9.96	$9.97	$9.97	42,570
2021-12-09	$9.96	$9.98	$9.96	$9.97	$9.97	39,792
2021-12-08	$9.96	$9.97	$9.96	$9.96	$9.96	12,026
2021-12-07	$9.96	$9.98	$9.96	$9.96	$9.96	74,032
2021-12-06	$9.97	$9.97	$9.95	$9.95	$9.95	83,565
2021-12-03	$9.97	$9.99	$9.96	$9.96	$9.96	76,857
2021-12-02	$9.97	$9.98	$9.96	$9.96	$9.96	156,517
2021-12-01	$9.98	$9.98	$9.96	$9.96	$9.96	99,481
2021-11-30	$9.95	$9.98	$9.95	$9.97	$9.97	286,748
2021-11-29	$9.97	$9.98	$9.94	$9.94	$9.94	217,329
2021-11-26	$9.95	$9.98	$9.95	$9.97	$9.97	45,929
2021-11-24	$9.94	$9.98	$9.94	$9.97	$9.97	36,113
2021-11-23	$9.95	$9.98	$9.94	$9.94	$9.94	119,883
2021-11-22	$9.95	$9.98	$9.94	$9.95	$9.95	91,788
2021-11-19	$9.94	$9.98	$9.94	$9.96	$9.96	75,168
2021-11-18	$9.94	$9.97	$9.94	$9.96	$9.96	92,113
2021-11-17	$9.96	$9.98	$9.96	$9.97	$9.97	65,529
2021-11-16	$9.96	$10.01	$9.96	$9.97	$9.97	90,107
2021-11-15	$9.99	$9.99	$9.96	$9.96	$9.96	44,891
2021-11-12	$9.98	$9.99	$9.96	$9.96	$9.96	138,107
2021-11-11	$9.97	$9.98	$9.96	$9.96	$9.96	34,310
2021-11-10	$9.93	$9.97	$9.93	$9.96	$9.96	118,831
2021-11-09	$9.95	$9.97	$9.95	$9.96	$9.96	93,704
2021-11-08	$9.95	$9.97	$9.95	$9.97	$9.97	107,492
2021-11-05	$9.95	$9.97	$9.95	$9.96	$9.96	70,555
2021-11-04	$9.95	$9.97	$9.95	$9.95	$9.95	146,265
2021-11-03	$9.95	$9.97	$9.95	$9.96	$9.96	129,827
2021-11-02	$9.95	$9.98	$9.95	$9.95	$9.95	51,514
2021-11-01	$9.96	$9.98	$9.95	$9.96	$9.96	117,682
2021-10-29	$9.96	$9.98	$9.94	$9.97	$9.97	246,222
2021-10-28	$9.96	$9.97	$9.95	$9.96	$9.96	65,651
2021-10-27	$9.97	$9.99	$9.96	$9.97	$9.97	95,598
2021-10-26	$9.95	$9.99	$9.95	$9.97	$9.97	98,981
2021-10-25	$9.94	$9.97	$9.93	$9.95	$9.95	112,123
2021-10-22	$9.93	$10.00	$9.93	$9.95	$9.95	533,820
2021-10-21	$9.92	$9.96	$9.92	$9.94	$9.94	278,790
2021-10-20	$9.95	$9.96	$9.94	$9.95	$9.95	66,611
2021-10-19	$9.95	$9.96	$9.94	$9.95	$9.95	161,766
2021-10-18	$9.93	$9.98	$9.93	$9.95	$9.95	209,403
2021-10-15	$9.94	$9.95	$9.93	$9.94	$9.94	83,147
2021-10-14	$9.93	$9.96	$9.93	$9.95	$9.95	83,156
2021-10-13	$9.92	$9.96	$9.92	$9.95	$9.95	113,641
2021-10-12	$9.93	$9.96	$9.93	$9.95	$9.95	137,426
2021-10-11	$9.94	$9.95	$9.93	$9.94	$9.94	60,113
2021-10-08	$9.92	$9.95	$9.92	$9.93	$9.93	84,451
2021-10-07	$9.93	$9.95	$9.93	$9.94	$9.94	77,789
2021-10-06	$9.93	$9.95	$9.93	$9.93	$9.93	75,862
2021-10-05	$9.92	$9.96	$9.92	$9.95	$9.95	104,553
2021-10-04	$9.92	$9.96	$9.92	$9.93	$9.93	88,015
2021-10-01	$9.97	$9.98	$9.93	$9.94	$9.94	158,303
2021-09-30	$9.96	$9.97	$9.92	$9.95	$9.95	162,282
2021-09-29	$9.91	$9.97	$9.91	$9.94	$9.94	140,798
2021-09-28	$9.91	$9.97	$9.91	$9.92	$9.92	504,873
2021-09-27	$9.92	$9.94	$9.91	$9.93	$9.93	116,528
2021-09-24	$9.90	$9.94	$9.90	$9.92	$9.92	186,627
2021-09-23	$9.91	$9.94	$9.91	$9.91	$9.91	42,048
2021-09-22	$9.90	$9.94	$9.89	$9.93	$9.93	320,251
2021-09-21	$9.89	$9.92	$9.89	$9.91	$9.91	228,967
2021-09-20	$9.87	$9.93	$9.87	$9.91	$9.91	1,182,273
2021-09-17	$9.91	$9.91	$9.87	$9.90	$9.90	307,266
2021-09-16	$9.89	$9.91	$9.87	$9.90	$9.90	689,555
2021-09-15	$9.89	$9.91	$9.89	$9.89	$9.89	94,119
2021-09-14	$9.87	$9.91	$9.87	$9.89	$9.89	1,597,130
2021-09-13	$9.87	$9.89	$9.85	$9.88	$9.88	405,992
2021-09-10	$9.87	$9.89	$9.87	$9.87	$9.87	762,509
2021-09-09	$9.86	$9.88	$9.85	$9.87	$9.87	1,930,340
2021-09-08	$9.85	$9.87	$9.85	$9.86	$9.86	725,373
2021-09-07	$9.85	$9.87	$9.85	$9.86	$9.86	865,297
2021-09-03	$9.84	$9.88	$9.84	$9.85	$9.85	389,757
2021-09-02	$9.85	$9.87	$9.83	$9.85	$9.85	608,913
2021-09-01	$9.84	$9.87	$9.84	$9.85	$9.85	575,756
2021-08-31	$9.85	$9.88	$9.85	$9.85	$9.85	562,351
2021-08-30	$9.83	$9.86	$9.83	$9.85	$9.85	1,050,973
2021-08-27	$9.84	$9.88	$9.84	$9.85	$9.85	1,169,849
2021-08-26	$9.84	$9.87	$9.83	$9.84	$9.84	622,069
2021-08-25	$9.85	$9.89	$9.83	$9.85	$9.85	756,414
2021-08-24	$9.86	$9.91	$9.85	$9.87	$9.87	1,502,042
2021-08-23	$9.83	$9.87	$9.82	$9.86	$9.86	5,665,313
2021-08-20	$9.89	$9.91	$9.82	$9.83	$9.83	28,524,678
2021-08-19	$10.39	$11.24	$10.03	$10.11	$10.11	7,710,358
2021-08-18	$10.35	$10.89	$10.19	$10.33	$10.33	3,206,116
2021-08-17	$10.25	$10.25	$10.05	$10.10	$10.10	2,763,490
2021-08-16	$10.72	$10.75	$10.12	$10.28	$10.28	1,718,123
2021-08-13	$10.70	$10.80	$10.60	$10.68	$10.68	549,779
2021-08-12	$10.89	$11.13	$10.66	$10.70	$10.70	687,942
2021-08-11	$10.99	$11.24	$10.93	$10.96	$10.96	492,263
2021-08-10	$11.15	$11.20	$10.83	$10.93	$10.93	607,589
2021-08-09	$10.95	$11.22	$10.87	$11.10	$11.10	640,816
2021-08-06	$11.10	$11.17	$10.67	$10.78	$10.78	1,073,905
2021-08-05	$10.65	$11.26	$10.52	$11.07	$11.07	1,050,449
2021-08-04	$10.84	$10.93	$10.56	$10.64	$10.64	815,760
2021-08-03	$11.27	$11.34	$10.67	$10.80	$10.80	765,335
2021-08-02	$11.04	$11.30	$10.90	$11.17	$11.17	694,809
2021-07-30	$10.62	$11.00	$10.61	$10.76	$10.76	854,345
2021-07-29	$10.92	$10.99	$10.75	$10.75	$10.75	343,615
2021-07-28	$10.95	$11.07	$10.73	$10.92	$10.92	448,040
2021-07-27	$10.83	$10.99	$10.71	$10.85	$10.85	375,807
2021-07-26	$11.01	$11.17	$10.91	$10.92	$10.92	429,800
2021-07-23	$11.26	$11.29	$10.91	$11.00	$11.00	600,672
2021-07-22	$11.39	$11.39	$10.97	$11.29	$11.29	408,480
2021-07-21	$11.06	$11.45	$11.01	$11.34	$11.34	478,772
2021-07-20	$10.75	$11.05	$10.75	$10.94	$10.94	538,612
2021-07-19	$10.68	$10.96	$10.42	$10.74	$10.74	1,155,428
2021-07-16	$11.05	$11.19	$10.57	$10.70	$10.70	1,190,660
2021-07-15	$11.23	$11.30	$10.88	$11.02	$11.02	1,151,008
2021-07-14	$11.45	$11.55	$11.15	$11.21	$11.21	504,060
2021-07-13	$11.35	$11.55	$11.10	$11.50	$11.50	673,266
2021-07-12	$11.60	$11.71	$11.27	$11.36	$11.36	587,577
2021-07-09	$11.60	$11.78	$11.46	$11.60	$11.60	350,954
2021-07-08	$11.26	$11.64	$11.14	$11.42	$11.42	772,189
2021-07-07	$11.83	$12.08	$11.35	$11.48	$11.48	1,833,115
2021-07-06	$12.40	$12.40	$11.59	$11.64	$11.64	1,222,271
2021-07-02	$12.35	$12.65	$12.13	$12.36	$12.36	415,813
2021-07-01	$12.60	$12.60	$12.12	$12.39	$12.39	408,913
2021-06-30	$12.24	$12.92	$12.00	$12.46	$12.46	1,274,167
2021-06-29	$11.80	$12.37	$11.77	$12.18	$12.18	581,949
2021-06-28	$11.90	$12.01	$11.70	$11.82	$11.82	599,078
2021-06-25	$12.01	$12.13	$11.89	$11.95	$11.95	599,063
2021-06-24	$12.21	$12.35	$11.89	$12.00	$12.00	663,971
2021-06-23	$12.13	$12.31	$11.97	$12.14	$12.14	704,747
2021-06-22	$11.95	$12.30	$11.52	$12.25	$12.25	2,551,713
2021-06-21	$11.20	$11.47	$11.04	$11.38	$11.38	871,802
2021-06-18	$11.00	$11.46	$10.95	$11.25	$11.25	927,282
2021-06-17	$11.20	$11.40	$10.96	$11.10	$11.10	1,326,306
2021-06-16	$11.65	$11.65	$11.26	$11.41	$11.41	1,048,302
2021-06-15	$11.95	$11.99	$11.38	$11.63	$11.63	1,179,373
2021-06-14	$12.24	$12.24	$11.60	$11.94	$11.94	880,035
2021-06-11	$11.94	$12.58	$11.90	$12.15	$12.15	813,745
2021-06-10	$11.81	$12.11	$11.56	$11.96	$11.96	1,046,709
2021-06-09	$12.02	$12.18	$11.80	$11.80	$11.80	1,275,963
2021-06-08	$12.01	$12.30	$11.79	$11.99	$11.99	1,562,060
2021-06-07	$11.90	$12.12	$11.78	$11.90	$11.90	1,245,843
2021-06-04	$11.85	$12.24	$11.79	$11.96	$11.96	1,107,178
2021-06-03	$11.92	$12.24	$11.75	$11.84	$11.84	1,804,881
2021-06-02	$12.51	$12.80	$12.10	$12.20	$12.20	5,732,917
2021-06-01	$13.75	$13.90	$11.36	$11.58	$11.58	11,410,598
2021-05-28	$13.76	$14.26	$13.58	$13.65	$13.65	868,823
2021-05-27	$13.75	$13.99	$13.47	$13.74	$13.74	729,355
2021-05-26	$13.20	$14.47	$13.20	$13.67	$13.67	4,323,688
2021-05-25	$12.80	$13.46	$12.80	$13.09	$13.09	893,933
2021-05-24	$13.00	$13.13	$12.65	$12.74	$12.74	767,824
2021-05-21	$13.01	$13.66	$12.76	$12.85	$12.85	1,640,166
2021-05-20	$13.05	$13.58	$12.95	$13.03	$13.03	959,518
2021-05-19	$12.41	$13.66	$12.25	$13.10	$13.10	3,981,289
2021-05-18	$13.36	$13.58	$12.61	$12.96	$12.96	2,592,578
2021-05-17	$13.58	$14.15	$13.19	$13.41	$13.41	1,072,669
2021-05-14	$13.25	$14.72	$13.21	$13.79	$13.79	2,343,861
2021-05-13	$13.62	$14.00	$12.10	$12.87	$12.87	3,842,709
2021-05-12	$14.44	$15.05	$12.63	$13.23	$13.23	5,802,726
2021-05-11	$14.49	$15.32	$13.86	$14.48	$14.48	5,127,311
2021-05-10	$16.64	$16.97	$15.82	$15.90	$15.90	1,474,725
2021-05-07	$16.25	$17.14	$16.01	$16.54	$16.54	1,920,709
2021-05-06	$16.94	$17.48	$15.16	$16.33	$16.33	2,799,417
2021-05-05	$17.11	$18.78	$16.63	$16.90	$16.90	5,203,081
2021-05-04	$17.26	$17.56	$15.89	$17.05	$17.05	4,864,404
2021-05-03	$16.27	$17.69	$16.22	$17.68	$17.68	3,451,354
2021-04-30	$16.52	$17.25	$16.05	$16.13	$16.13	1,877,857
2021-04-29	$16.73	$17.45	$15.28	$16.71	$16.71	5,413,292
2021-04-28	$15.81	$17.85	$15.27	$16.77	$16.77	11,094,063
2021-04-27	$14.16	$16.96	$13.64	$15.83	$15.83	9,939,850
2021-04-26	$13.00	$14.51	$12.99	$14.01	$14.01	3,568,376
2021-04-23	$12.60	$13.22	$12.50	$13.08	$13.08	1,873,873
2021-04-22	$12.95	$13.69	$12.40	$12.47	$12.47	4,845,846
2021-04-21	$12.00	$13.04	$11.67	$12.92	$12.92	4,303,352
2021-04-20	$12.63	$13.14	$11.43	$12.19	$12.19	4,836,727
2021-04-19	$13.11	$13.13	$12.02	$12.61	$12.61	2,816,723
2021-04-16	$14.19	$14.23	$12.90	$13.03	$13.03	3,838,785
2021-04-15	$13.34	$14.17	$13.12	$13.90	$13.90	6,226,435
2021-04-14	$13.38	$13.42	$12.63	$13.24	$13.24	4,792,259
2021-04-13	$12.31	$13.85	$11.99	$13.36	$13.36	9,648,449
2021-04-12	$11.37	$12.80	$11.05	$12.49	$12.49	17,962,945
2021-04-09	$10.73	$10.90	$10.52	$10.85	$10.85	2,607,900
2021-04-08	$11.00	$11.11	$10.65	$10.69	$10.69	3,076,039
2021-04-07	$11.43	$11.78	$10.85	$10.87	$10.87	10,675,819
2021-04-06	$10.99	$11.75	$10.73	$11.50	$11.50	38,885,394
2021-04-05	$9.93	$9.93	$9.87	$9.90	$9.90	64,455
2021-04-01	$9.84	$9.94	$9.83	$9.85	$9.85	63,832
2021-03-31	$9.82	$9.82	$9.75	$9.81	$9.81	73,163
2021-03-30	$9.81	$9.90	$9.81	$9.88	$9.88	50,584
2021-03-29	$9.95	$9.95	$9.85	$9.90	$9.90	62,893
2021-03-26	$9.71	$10.00	$9.71	$9.97	$9.97	142,441
2021-03-25	$9.70	$9.75	$9.70	$9.75	$9.75	40,787
2021-03-24	$9.77	$9.80	$9.70	$9.71	$9.71	282,747
2021-03-23	$9.84	$9.84	$9.82	$9.82	$9.82	66,215
2021-03-22	$9.84	$9.86	$9.76	$9.84	$9.84	32,973
2021-03-19	$9.85	$9.87	$9.80	$9.86	$9.86	76,167
2021-03-18	$9.93	$9.94	$9.87	$9.90	$9.90	17,319
2021-03-17	$9.93	$9.95	$9.87	$9.87	$9.87	17,683
2021-03-16	$9.84	$9.92	$9.84	$9.89	$9.89	13,240
2021-03-15	$9.85	$9.95	$9.85	$9.89	$9.89	13,335
2021-03-12	$9.94	$9.95	$9.83	$9.86	$9.86	55,832
2021-03-11	$9.95	$9.95	$9.89	$9.92	$9.92	73,677
2021-03-10	$9.88	$9.92	$9.86	$9.92	$9.92	109,211
2021-03-09	$9.96	$9.99	$9.90	$9.93	$9.93	471,354
2021-03-08	$9.92	$9.99	$9.92	$9.95	$9.95	60,048
2021-03-05	$9.91	$9.99	$9.85	$9.91	$9.91	70,132
2021-03-04	$10.04	$10.04	$9.74	$9.88	$9.88	693,170
2021-03-03	$10.10	$10.10	$9.99	$10.00	$10.00	97,540
2021-03-02	$10.09	$10.15	$10.01	$10.10	$10.10	71,513
2021-03-01	$10.20	$10.20	$9.99	$10.14	$10.14	180,891
2021-02-26	$10.21	$10.21	$10.10	$10.15	$10.15	479,709
2021-02-25	$10.21	$10.24	$10.20	$10.23	$10.23	219,014
2021-02-24	$10.21	$10.30	$10.21	$10.22	$10.22	32,180
2021-02-23	$10.24	$10.25	$10.09	$10.21	$10.21	289,533
2021-02-22	$10.25	$10.35	$10.22	$10.26	$10.26	294,474
2021-02-19	$10.25	$10.30	$10.20	$10.22	$10.22	216,834
2021-02-18	$10.26	$10.35	$10.25	$10.25	$10.25	43,429
2021-02-17	$10.30	$10.37	$10.28	$10.28	$10.28	49,437
2021-02-16	$10.30	$10.30	$10.26	$10.28	$10.28	68,229
2021-02-12	$10.28	$10.28	$10.25	$10.25	$10.25	13,102
2021-02-11	$10.29	$10.30	$10.21	$10.28	$10.28	66,921
2021-02-10	$10.27	$10.30	$10.20	$10.21	$10.21	32,479
2021-02-09	$10.26	$10.32	$10.25	$10.29	$10.29	63,134
2021-02-08	$10.31	$10.31	$10.25	$10.26	$10.26	64,927
2021-02-05	$10.24	$10.28	$10.21	$10.27	$10.27	84,767
2021-02-04	$10.25	$10.30	$10.19	$10.28	$10.28	186,296
2021-02-03	$10.34	$10.34	$10.19	$10.26	$10.26	31,130
2021-02-02	$10.15	$10.35	$10.15	$10.34	$10.34	65,243
2021-02-01	$10.15	$10.42	$10.07	$10.33	$10.33	43,637
2021-01-29	$10.05	$10.10	$10.01	$10.05	$10.05	37,951

Mudrick Capital Acquisition Corp II - Class A (MUDS) News Headlines

Recent Mudrick Capital Acquisition Corp II - Class A (MUDS) News

Similar Companies to Mudrick Capital Acquisition Corp II - Class A (MUDS) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Mudrick Capital Acquisition Corp II - Class A (MUDS) Exchange: NASDAQ