North Atlantic Acquisition Corp - Class A (NAAC) Exchange: NASDAQ
Data as of May 2, 2025
$10.15 ($0.00) 0.00%
North Atlantic Acquisition Corp - Class A - Daily Information
Click for more stock information on North Atlantic Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.16 |
| Previous Close | $10.15 |
| High | $10.16 |
| Low | $10.15 |
| Adjusted Open | $10.16 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.16 |
| Adjusted Low | $10.15 |
About North Atlantic Acquisition Corp - Class A (NAAC)
Invest in North Atlantic Acquisition Corp - Class A (NAAC)
Historical Stock Data for North Atlantic Acquisition Corp - Class A (NAAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 901 |
| 2023-01-25 | $10.14 | $10.16 | $10.14 | $10.15 | $10.15 | 1,558,460 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 500 |
| 2023-01-23 | $10.18 | $10.25 | $10.13 | $10.13 | $10.13 | 2,243 |
| 2023-01-20 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 22,137 |
| 2023-01-19 | $10.15 | $10.17 | $10.13 | $10.13 | $10.13 | 193,642 |
| 2023-01-18 | $10.15 | $10.47 | $10.15 | $10.15 | $10.15 | 90,472 |
| 2023-01-17 | $10.14 | $10.16 | $10.14 | $10.14 | $10.14 | 45,844 |
| 2023-01-13 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 505,335 |
| 2023-01-12 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 109,633 |
| 2023-01-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2023-01-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 71 |
| 2023-01-06 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 9,644 |
| 2023-01-05 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 9,549 |
| 2023-01-04 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 6,525 |
| 2023-01-03 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 50,653 |
| 2022-12-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 600 |
| 2022-12-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20,000 |
| 2022-12-28 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 10,559 |
| 2022-12-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 48 |
| 2022-12-23 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 64,037 |
| 2022-12-22 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 529,514 |
| 2022-12-21 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 277,020 |
| 2022-12-20 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,000 |
| 2022-12-19 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 46,969 |
| 2022-12-16 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 10,000 |
| 2022-12-15 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 59,936 |
| 2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-13 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 1,300 |
| 2022-12-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 399,500 |
| 2022-12-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-12-08 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 969 |
| 2022-12-07 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 43,653 |
| 2022-12-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 32 |
| 2022-12-02 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 1,200 |
| 2022-12-01 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 17,663 |
| 2022-11-30 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 75,557 |
| 2022-11-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 258 |
| 2022-11-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10,000 |
| 2022-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 141 |
| 2022-11-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 102 |
| 2022-11-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 921 |
| 2022-11-21 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 85,635 |
| 2022-11-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 645 |
| 2022-11-17 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 18,548 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,527 |
| 2022-11-15 | $10.02 | $10.05 | $10.02 | $10.02 | $10.02 | 44,711 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 221,163 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50,000 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-09 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 24,351 |
| 2022-11-08 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 75,988 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 35,307 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16,828 |
| 2022-11-03 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 141,162 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 9,373 |
| 2022-11-01 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 59,977 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,263 |
| 2022-10-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 42,228 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 7,543 |
| 2022-10-25 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 28,380 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 101 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,500 |
| 2022-10-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 18,508 |
| 2022-10-18 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 2,900 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 122,370 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 120,884 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,100 |
| 2022-10-11 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 75,757 |
| 2022-10-10 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 30,754 |
| 2022-10-06 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 58,802 |
| 2022-10-05 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 10,556 |
| 2022-10-04 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 7,971 |
| 2022-10-03 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 367,863 |
| 2022-09-30 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 805,478 |
| 2022-09-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 82,378 |
| 2022-09-28 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 612,491 |
| 2022-09-27 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 24,691 |
| 2022-09-26 | $9.95 | $9.97 | $9.94 | $9.94 | $9.94 | 77,665 |
| 2022-09-23 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 2,934 |
| 2022-09-22 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 5,900 |
| 2022-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-09-20 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 29,709 |
| 2022-09-19 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 82,047 |
| 2022-09-16 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 273,924 |
| 2022-09-15 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 85,325 |
| 2022-09-14 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 194,089 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 415,755 |
| 2022-09-12 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 333,354 |
| 2022-09-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,231 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 10,535 |
| 2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,000 |
| 2022-09-06 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 6,320 |
| 2022-09-02 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 6,800 |
| 2022-09-01 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 116,450 |
| 2022-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,000 |
| 2022-08-30 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 233,622 |
| 2022-08-29 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 12,001 |
| 2022-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 47,116 |
| 2022-08-25 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 12,940 |
| 2022-08-24 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 10,700 |
| 2022-08-23 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 53,948 |
| 2022-08-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 13,321 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-08-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 505,961 |
| 2022-08-16 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 5,312 |
| 2022-08-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 671 |
| 2022-08-12 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 136,454 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 51,705 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 26,457 |
| 2022-08-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 208,284 |
| 2022-08-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 110 |
| 2022-08-05 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 157,032 |
| 2022-08-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 46,719 |
| 2022-08-03 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 60,809 |
| 2022-08-02 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 18,652 |
| 2022-08-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 6,949 |
| 2022-07-29 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 553,783 |
| 2022-07-28 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,450 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 403 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 117 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 123 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 6,100 |
| 2022-07-21 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 904,544 |
| 2022-07-20 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 104,300 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18,025 |
| 2022-07-18 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 83,260 |
| 2022-07-15 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 29,403 |
| 2022-07-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 21,373 |
| 2022-07-13 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 78,911 |
| 2022-07-12 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,593,147 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-08 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 259,352 |
| 2022-07-07 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 571,728 |
| 2022-07-06 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 474,016 |
| 2022-07-05 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 1,041,644 |
| 2022-07-01 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 3,830,052 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 528 |
| 2022-06-29 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 2,791 |
| 2022-06-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,684 |
| 2022-06-27 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 6,275 |
| 2022-06-24 | $9.82 | $9.84 | $9.80 | $9.82 | $9.82 | 1,617 |
| 2022-06-23 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,889 |
| 2022-06-22 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 9,950 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,673 |
| 2022-06-16 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 11,802 |
| 2022-06-15 | $9.80 | $9.86 | $9.80 | $9.80 | $9.80 | 15,001 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,125 |
| 2022-06-13 | $9.86 | $9.87 | $9.80 | $9.85 | $9.85 | 158,701 |
| 2022-06-10 | $9.85 | $9.89 | $9.82 | $9.82 | $9.82 | 12,757 |
| 2022-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 97 |
| 2022-06-08 | $9.85 | $9.90 | $9.80 | $9.84 | $9.84 | 13,172 |
| 2022-06-07 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 6,669 |
| 2022-06-06 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 13,406 |
| 2022-06-03 | $9.81 | $9.85 | $9.78 | $9.84 | $9.84 | 31,182 |
| 2022-06-02 | $9.75 | $9.86 | $9.74 | $9.85 | $9.85 | 11,776 |
| 2022-06-01 | $9.61 | $9.92 | $9.15 | $9.77 | $9.77 | 70,166 |
| 2022-05-31 | $8.83 | $9.50 | $8.55 | $8.81 | $8.81 | 68,906 |
| 2022-05-27 | $9.13 | $9.33 | $8.51 | $8.61 | $8.61 | 67,051 |
| 2022-05-26 | $9.19 | $9.88 | $8.78 | $8.85 | $8.85 | 60,119 |
| 2022-05-25 | $9.86 | $9.94 | $9.86 | $9.90 | $9.90 | 25,676 |
| 2022-05-24 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 33,712 |
| 2022-05-23 | $9.94 | $9.95 | $9.86 | $9.87 | $9.87 | 19,732 |
| 2022-05-20 | $9.91 | $9.94 | $9.87 | $9.91 | $9.91 | 30,983 |
| 2022-05-19 | $9.91 | $9.94 | $9.87 | $9.88 | $9.88 | 14,869 |
| 2022-05-18 | $9.92 | $9.92 | $9.84 | $9.88 | $9.88 | 74,387 |
| 2022-05-17 | $9.41 | $9.77 | $9.23 | $9.48 | $9.48 | 119,156 |
| 2022-05-16 | $9.50 | $10.01 | $8.84 | $9.54 | $9.54 | 284,205 |
| 2022-05-13 | $9.76 | $9.85 | $9.15 | $9.52 | $9.52 | 47,442 |
| 2022-05-12 | $9.94 | $9.94 | $9.84 | $9.87 | $9.87 | 260,837 |
| 2022-05-11 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 183,538 |
| 2022-05-10 | $9.93 | $9.96 | $9.93 | $9.95 | $9.95 | 138,760 |
| 2022-05-09 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 184,451 |
| 2022-05-06 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 59,819 |
| 2022-05-05 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 98,695 |
| 2022-05-04 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 105,731 |
| 2022-05-03 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 125,929 |
| 2022-05-02 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 76,615 |
| 2022-04-29 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 76,789 |
| 2022-04-28 | $9.93 | $9.95 | $9.92 | $9.95 | $9.95 | 92,922 |
| 2022-04-27 | $9.94 | $9.94 | $9.92 | $9.94 | $9.94 | 67,885 |
| 2022-04-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 101,204 |
| 2022-04-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 475,334 |
| 2022-04-22 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 109,855 |
| 2022-04-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 33,178 |
| 2022-04-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,081,126 |
| 2022-04-19 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 145,935 |
| 2022-04-18 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 10,589 |
| 2022-04-14 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 87,517 |
| 2022-04-13 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,690 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,282 |
| 2022-04-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,585 |
| 2022-04-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14 |
| 2022-04-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 400 |
| 2022-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-04-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14,021 |
| 2022-04-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 51,504 |
| 2022-03-31 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 17,035 |
| 2022-03-30 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,770 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 165 |
| 2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 13,814 |
| 2022-03-25 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 7,343 |
| 2022-03-24 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 62,230 |
| 2022-03-23 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 68,954 |
| 2022-03-22 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 66,710 |
| 2022-03-21 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 226,767 |
| 2022-03-18 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 49,397 |
| 2022-03-17 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 50,228 |
| 2022-03-16 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 45,743 |
| 2022-03-15 | $9.82 | $9.86 | $9.81 | $9.81 | $9.81 | 17,655 |
| 2022-03-14 | $9.86 | $9.86 | $9.82 | $9.83 | $9.83 | 831,347 |
| 2022-03-11 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 30,948 |
| 2022-03-10 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 18,281 |
| 2022-03-09 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 60,722 |
| 2022-03-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 990 |
| 2022-03-07 | $9.84 | $9.88 | $9.84 | $9.86 | $9.86 | 375,433 |
| 2022-03-04 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 6,985 |
| 2022-03-03 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 26,992 |
| 2022-03-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 62,833 |
| 2022-03-01 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 12,252 |
| 2022-02-28 | $9.82 | $9.88 | $9.82 | $9.88 | $9.88 | 64,748 |
| 2022-02-25 | $9.83 | $9.87 | $9.81 | $9.85 | $9.85 | 16,342 |
| 2022-02-24 | $9.83 | $9.86 | $9.82 | $9.83 | $9.83 | 15,327 |
| 2022-02-23 | $9.84 | $9.88 | $9.82 | $9.84 | $9.84 | 268,358 |
| 2022-02-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,916 |
| 2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,434 |
| 2022-02-17 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 7,474 |
| 2022-02-16 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 7,671 |
| 2022-02-15 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 42,336 |
| 2022-02-14 | $9.84 | $9.88 | $9.83 | $9.83 | $9.83 | 29,316 |
| 2022-02-11 | $9.84 | $9.88 | $9.83 | $9.83 | $9.83 | 88,233 |
| 2022-02-10 | $9.87 | $9.88 | $9.84 | $9.84 | $9.84 | 64,417 |
| 2022-02-09 | $9.85 | $9.86 | $9.83 | $9.83 | $9.83 | 927,685 |
| 2022-02-08 | $9.86 | $9.87 | $9.83 | $9.83 | $9.83 | 441,734 |
| 2022-02-07 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 214,828 |
| 2022-02-04 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 207,426 |
| 2022-02-03 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 5,643 |
| 2022-02-02 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 293,180 |
| 2022-02-01 | $9.81 | $9.85 | $9.81 | $9.83 | $9.83 | 879,324 |
| 2022-01-31 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 60,544 |
| 2022-01-28 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 73,285 |
| 2022-01-27 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 16,380 |
| 2022-01-26 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 547,803 |
| 2022-01-25 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 6,536 |
| 2022-01-24 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 57,099 |
| 2022-01-21 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 6,679 |
| 2022-01-20 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,111,510 |
| 2022-01-19 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 415,391 |
| 2022-01-18 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 114,205 |
| 2022-01-14 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 534 |
| 2022-01-13 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 34,053 |
| 2022-01-12 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 36,193 |
| 2022-01-11 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 228,981 |
| 2022-01-10 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 1,851 |
| 2022-01-07 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 6,525 |
| 2022-01-06 | $9.84 | $9.86 | $9.81 | $9.82 | $9.82 | 1,272,786 |
| 2022-01-05 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 80,690 |
| 2022-01-04 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,458 |
| 2022-01-03 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,929 |
| 2021-12-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 802 |
| 2021-12-30 | $9.80 | $9.84 | $9.79 | $9.84 | $9.84 | 24,048 |
| 2021-12-29 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 7,011 |
| 2021-12-28 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,847 |
| 2021-12-27 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 67,352 |
| 2021-12-23 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 10,170 |
| 2021-12-22 | $9.80 | $9.84 | $9.78 | $9.78 | $9.78 | 31,977 |
| 2021-12-21 | $9.82 | $9.83 | $9.78 | $9.83 | $9.83 | 65,628 |
| 2021-12-20 | $9.80 | $9.83 | $9.77 | $9.78 | $9.78 | 66,700 |
| 2021-12-17 | $9.82 | $9.84 | $9.80 | $9.80 | $9.80 | 493,569 |
| 2021-12-16 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 22,608 |
| 2021-12-15 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 18,133 |
| 2021-12-14 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 44,985 |
| 2021-12-13 | $9.74 | $9.76 | $9.73 | $9.73 | $9.73 | 23,366 |
| 2021-12-10 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 12,754 |
| 2021-12-09 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 35,746 |
| 2021-12-08 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,861 |
| 2021-12-07 | $9.77 | $9.77 | $9.74 | $9.76 | $9.76 | 83,675 |
| 2021-12-06 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 78,536 |
| 2021-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2021-12-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 180 |
| 2021-12-01 | $9.77 | $9.79 | $9.75 | $9.78 | $9.78 | 441,970 |
| 2021-11-30 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 125,470 |
| 2021-11-29 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 7,291 |
| 2021-11-26 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 3,876 |
| 2021-11-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 236 |
| 2021-11-23 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 134,868 |
| 2021-11-22 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 1,667 |
| 2021-11-19 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 83,113 |
| 2021-11-18 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 112,197 |
| 2021-11-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,473 |
| 2021-11-16 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 17,313 |
| 2021-11-15 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 9,115 |
| 2021-11-12 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 14,085 |
| 2021-11-11 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 30,098 |
| 2021-11-10 | $9.73 | $9.76 | $9.72 | $9.75 | $9.75 | 53,387 |
| 2021-11-09 | $9.76 | $9.77 | $9.72 | $9.75 | $9.75 | 110,214 |
| 2021-11-08 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 75,134 |
| 2021-11-05 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,446 |
| 2021-11-04 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 55,375 |
| 2021-11-03 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 1,478 |
| 2021-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 305 |
| 2021-11-01 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 21,107 |
| 2021-10-29 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 45,300 |
| 2021-10-28 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 457,244 |
| 2021-10-27 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 246,183 |
| 2021-10-26 | $9.74 | $9.78 | $9.74 | $9.76 | $9.76 | 4,273 |
| 2021-10-25 | $9.79 | $9.79 | $9.74 | $9.74 | $9.74 | 8,504 |
| 2021-10-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2021-10-21 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 1,652 |
| 2021-10-20 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 801 |
| 2021-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 568 |
| 2021-10-18 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 1,854 |
| 2021-10-15 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 3,190 |
| 2021-10-14 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 122,773 |
| 2021-10-13 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 6,823 |
| 2021-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-10-11 | $9.80 | $9.80 | $9.73 | $9.73 | $9.73 | 496 |
| 2021-10-08 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 405,325 |
| 2021-10-07 | $9.75 | $9.78 | $9.73 | $9.78 | $9.78 | 9,259 |
| 2021-10-06 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 38,731 |
| 2021-10-05 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 7,367 |
| 2021-10-04 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 64,930 |
| 2021-10-01 | $9.76 | $9.78 | $9.73 | $9.75 | $9.75 | 215,032 |
| 2021-09-30 | $9.75 | $9.77 | $9.72 | $9.76 | $9.76 | 344,700 |
| 2021-09-29 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 12,655 |
| 2021-09-28 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 508,815 |
| 2021-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 186 |
| 2021-09-21 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 365,318 |
| 2021-09-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2021-09-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 86 |
| 2021-09-16 | $9.74 | $9.78 | $9.74 | $9.74 | $9.74 | 658,484 |
| 2021-09-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 48 |
| 2021-09-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 284,700 |
| 2021-09-13 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 1,700 |
| 2021-09-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 24 |
| 2021-09-09 | $9.70 | $9.92 | $9.67 | $9.79 | $9.79 | 852,236 |
| 2021-09-08 | $9.73 | $9.73 | $9.66 | $9.70 | $9.70 | 306,345 |
| 2021-09-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 542 |
| 2021-09-03 | $9.69 | $9.72 | $9.66 | $9.66 | $9.66 | 5,664 |
| 2021-09-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3,700 |
| 2021-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-08-31 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 5,765 |
| 2021-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2021-08-26 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 1,272 |
| 2021-08-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-08-24 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 1,508 |
| 2021-08-23 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 493 |
| 2021-08-20 | $9.67 | $9.69 | $9.67 | $9.68 | $9.68 | 21,565 |
| 2021-08-19 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 27,873 |
| 2021-08-18 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 585 |
| 2021-08-17 | $9.70 | $9.70 | $9.66 | $9.67 | $9.67 | 6,131 |
| 2021-08-16 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 23,155 |
| 2021-08-13 | $9.67 | $9.68 | $9.65 | $9.68 | $9.68 | 7,570 |
| 2021-08-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-11 | $9.70 | $9.71 | $9.68 | $9.68 | $9.68 | 1,441 |
| 2021-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-08-09 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 6,522 |
| 2021-08-06 | $9.70 | $9.71 | $9.66 | $9.66 | $9.66 | 4,801 |
| 2021-08-05 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 107,672 |
| 2021-08-04 | $9.66 | $9.71 | $9.66 | $9.70 | $9.70 | 6,654 |
| 2021-08-03 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 4,101 |
| 2021-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-07-30 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 27,369 |
| 2021-07-29 | $9.69 | $9.69 | $9.65 | $9.66 | $9.66 | 86,359 |
| 2021-07-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 39 |
| 2021-07-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-07-26 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 3,560 |
| 2021-07-23 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 6,852 |
| 2021-07-22 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 1,002 |
| 2021-07-21 | $9.77 | $9.80 | $9.74 | $9.74 | $9.74 | 24,880 |
| 2021-07-20 | $9.75 | $9.83 | $9.75 | $9.83 | $9.83 | 15,100 |
| 2021-07-19 | $9.73 | $9.79 | $9.69 | $9.74 | $9.74 | 1,901 |
| 2021-07-16 | $9.84 | $9.84 | $9.73 | $9.76 | $9.76 | 10,913 |
| 2021-07-15 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 6,317 |
| 2021-07-14 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 6,502 |
| 2021-07-13 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 2,619 |
| 2021-07-12 | $9.72 | $9.73 | $9.71 | $9.72 | $9.72 | 154,919 |
| 2021-07-09 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 9,465 |
| 2021-07-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-07-07 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 9,400 |
| 2021-07-06 | $9.71 | $9.74 | $9.67 | $9.72 | $9.72 | 5,684 |
| 2021-07-02 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 19,652 |
| 2021-07-01 | $9.67 | $9.84 | $9.67 | $9.68 | $9.68 | 161,489 |
| 2021-06-30 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 15,662 |
| 2021-06-29 | $9.71 | $9.73 | $9.68 | $9.72 | $9.72 | 47,046 |
| 2021-06-28 | $9.71 | $9.71 | $9.67 | $9.71 | $9.71 | 681,093 |
| 2021-06-25 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 5,188 |
| 2021-06-24 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 14,008 |
| 2021-06-23 | $9.69 | $9.72 | $9.67 | $9.72 | $9.72 | 4,273 |
| 2021-06-22 | $9.67 | $9.70 | $9.66 | $9.70 | $9.70 | 4,379 |
| 2021-06-21 | $9.68 | $9.69 | $9.65 | $9.68 | $9.68 | 72,954 |
| 2021-06-18 | $9.70 | $9.70 | $9.66 | $9.70 | $9.70 | 33,381 |
| 2021-06-17 | $9.68 | $9.71 | $9.65 | $9.69 | $9.69 | 52,233 |
| 2021-06-16 | $9.67 | $9.70 | $9.64 | $9.70 | $9.70 | 72,473 |
| 2021-06-15 | $9.67 | $9.75 | $9.65 | $9.69 | $9.69 | 116,153 |
| 2021-06-14 | $9.65 | $9.70 | $9.64 | $9.67 | $9.67 | 288,816 |
| 2021-06-11 | $9.68 | $9.68 | $9.64 | $9.68 | $9.68 | 30,189 |
| 2021-06-10 | $9.67 | $9.67 | $9.64 | $9.67 | $9.67 | 37,712 |
| 2021-06-09 | $9.68 | $9.72 | $9.64 | $9.65 | $9.65 | 304,578 |
| 2021-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,700 |
| 2021-06-07 | $9.71 | $9.74 | $9.66 | $9.71 | $9.71 | 9,700 |
| 2021-06-04 | $9.70 | $9.70 | $9.65 | $9.67 | $9.67 | 7,442 |
| 2021-06-03 | $9.69 | $9.79 | $9.63 | $9.79 | $9.79 | 334,759 |
| 2021-06-02 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 4,300 |
| 2021-06-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-05-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-05-27 | $9.67 | $9.69 | $9.50 | $9.69 | $9.69 | 17,002 |
| 2021-05-26 | $9.71 | $9.74 | $9.68 | $9.74 | $9.74 | 11,781 |
| 2021-05-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-05-24 | $9.67 | $9.76 | $9.67 | $9.74 | $9.74 | 610 |
| 2021-05-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 90 |
| 2021-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2021-05-19 | $9.68 | $9.76 | $9.67 | $9.76 | $9.76 | 60,802 |
| 2021-05-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-05-17 | $9.67 | $9.74 | $9.67 | $9.73 | $9.73 | 5,755 |
| 2021-05-14 | $9.74 | $9.79 | $9.71 | $9.79 | $9.79 | 62,375 |
| 2021-05-13 | $9.80 | $9.82 | $9.76 | $9.76 | $9.76 | 43,900 |
| 2021-05-12 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 2,207 |
| 2021-05-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 303 |
| 2021-05-10 | $9.74 | $9.87 | $9.72 | $9.82 | $9.82 | 92,745 |
| 2021-05-07 | $9.83 | $9.89 | $9.72 | $9.89 | $9.89 | 12,517 |
| 2021-05-06 | $9.82 | $9.83 | $9.77 | $9.83 | $9.83 | 77,883 |
| 2021-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,046 |
| 2021-05-04 | $9.73 | $9.93 | $9.70 | $9.93 | $9.93 | 20,561 |
| 2021-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2021-04-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2021-04-29 | $9.90 | $9.90 | $9.79 | $9.79 | $9.79 | 1,210 |
| 2021-04-28 | $9.75 | $9.90 | $9.73 | $9.81 | $9.81 | 189,738 |
| 2021-04-27 | $9.78 | $9.90 | $9.70 | $9.75 | $9.75 | 8,847 |
| 2021-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-04-23 | $9.68 | $9.78 | $9.68 | $9.75 | $9.75 | 7,050 |
| 2021-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2021-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2021-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 398 |
| 2021-04-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2021-04-15 | $9.79 | $9.99 | $9.79 | $9.90 | $9.90 | 13,318 |
| 2021-04-14 | $9.93 | $9.93 | $9.79 | $9.79 | $9.79 | 16,254 |
| 2021-04-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-04-12 | $9.81 | $9.99 | $9.81 | $9.97 | $9.97 | 6,526 |
| 2021-04-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 9,833 |
| 2021-04-08 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,638 |
| 2021-04-07 | $9.79 | $9.81 | $9.68 | $9.75 | $9.75 | 265,860 |
| 2021-04-06 | $9.82 | $9.90 | $9.76 | $9.76 | $9.76 | 234,092 |
| 2021-04-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 109 |
| 2021-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 143 |
| 2021-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,081 |
| 2021-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-03-29 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 5,182 |
| 2021-03-26 | $9.70 | $9.91 | $9.70 | $9.75 | $9.75 | 51,419 |
| 2021-03-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 105 |
| 2021-03-24 | $9.64 | $9.77 | $9.64 | $9.77 | $9.77 | 163,202 |
| 2021-03-23 | $9.70 | $9.79 | $9.70 | $9.79 | $9.79 | 8,205 |
| 2021-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 230 |
| 2021-03-19 | $9.69 | $9.80 | $9.68 | $9.79 | $9.79 | 14,605 |
| 2021-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,948 |