Natural Order Acquisition Corp (NOAC) Exchange: NASDAQ
Data as of April 26, 2024
$10.06 ($0.00) 0.00%
Natural Order Acquisition Corp - Daily Information
Click for more stock information on Natural Order Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $10.06 |
| Previous Close | $10.06 |
| High | $10.07 |
| Low | $10.06 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.07 |
| Adjusted Low | $10.06 |
About Natural Order Acquisition Corp (NOAC)
Invest in Natural Order Acquisition Corp (NOAC)
Historical Stock Data for Natural Order Acquisition Corp (NOAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 100,641 |
| 2022-11-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 324,136 |
| 2022-11-08 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 172,754 |
| 2022-11-07 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 70,733 |
| 2022-11-04 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 10,260 |
| 2022-11-03 | $10.06 | $10.06 | $10.04 | $10.05 | $10.05 | 27,582 |
| 2022-11-02 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 458,159 |
| 2022-11-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,681 |
| 2022-10-31 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 4,095 |
| 2022-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,205 |
| 2022-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 13,386 |
| 2022-10-26 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 22,717 |
| 2022-10-25 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 11,205 |
| 2022-10-24 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 616 |
| 2022-10-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,178 |
| 2022-10-20 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 728 |
| 2022-10-19 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 8,624 |
| 2022-10-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,260 |
| 2022-10-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 6,658 |
| 2022-10-14 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 39,707 |
| 2022-10-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 115,466 |
| 2022-10-12 | $9.98 | $10.01 | $9.98 | $9.98 | $9.98 | 960,681 |
| 2022-10-11 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,637 |
| 2022-10-10 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 56,585 |
| 2022-10-07 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 6,839 |
| 2022-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,430 |
| 2022-10-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,885 |
| 2022-10-04 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 43,084 |
| 2022-10-03 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 55,396 |
| 2022-09-30 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 72,377 |
| 2022-09-29 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 266,166 |
| 2022-09-28 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 8,542 |
| 2022-09-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 9,139 |
| 2022-09-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 14,331 |
| 2022-09-23 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 33,914 |
| 2022-09-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15,144 |
| 2022-09-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 12,736 |
| 2022-09-20 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 48,764 |
| 2022-09-19 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 1,190,401 |
| 2022-09-16 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 122,294 |
| 2022-09-15 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 134,592 |
| 2022-09-14 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 40,377 |
| 2022-09-13 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 34,381 |
| 2022-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,724 |
| 2022-09-09 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 13,031 |
| 2022-09-08 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 62,479 |
| 2022-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 19,172 |
| 2022-09-06 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 28,385 |
| 2022-09-02 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 35,273 |
| 2022-09-01 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 8,360 |
| 2022-08-31 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 15,399 |
| 2022-08-30 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 7,430 |
| 2022-08-29 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 15,490 |
| 2022-08-26 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 11,065 |
| 2022-08-25 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 365,411 |
| 2022-08-24 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 282 |
| 2022-08-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 10,754 |
| 2022-08-22 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 56,039 |
| 2022-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 327,701 |
| 2022-08-18 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 70,356 |
| 2022-08-17 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 474,374 |
| 2022-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,415 |
| 2022-08-15 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 58,122 |
| 2022-08-12 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 426 |
| 2022-08-11 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 35,343 |
| 2022-08-10 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 27,706 |
| 2022-08-09 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 60,543 |
| 2022-08-08 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 32,393 |
| 2022-08-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 465 |
| 2022-08-04 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 15,467 |
| 2022-08-03 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 75,707 |
| 2022-08-02 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 302,060 |
| 2022-08-01 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 15,702 |
| 2022-07-29 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 12,946 |
| 2022-07-28 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 321,532 |
| 2022-07-27 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 9,218 |
| 2022-07-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
| 2022-07-25 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 174,974 |
| 2022-07-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 360,281 |
| 2022-07-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 617 |
| 2022-07-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 691 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 42,782 |
| 2022-07-15 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 695,958 |
| 2022-07-14 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 18,832 |
| 2022-07-13 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 134,822 |
| 2022-07-12 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 3,229 |
| 2022-07-11 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 6,867 |
| 2022-07-08 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 5,420 |
| 2022-07-07 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 23,647 |
| 2022-07-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 105 |
| 2022-07-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20,680 |
| 2022-07-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-06-30 | $9.86 | $9.89 | $9.86 | $9.88 | $9.88 | 17,219 |
| 2022-06-29 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 14,475 |
| 2022-06-28 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 18,710 |
| 2022-06-27 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 6,066 |
| 2022-06-24 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 18,539 |
| 2022-06-23 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 7,147 |
| 2022-06-22 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 7,607 |
| 2022-06-21 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 19,622 |
| 2022-06-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,438 |
| 2022-06-16 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 31,159 |
| 2022-06-15 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 7,473 |
| 2022-06-14 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 18,903 |
| 2022-06-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,226 |
| 2022-06-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-06-09 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 4,983 |
| 2022-06-08 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 8,835 |
| 2022-06-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,107 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,866 |
| 2022-06-03 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 12,826 |
| 2022-06-02 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 4,474 |
| 2022-06-01 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 4,889 |
| 2022-05-31 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 20,626 |
| 2022-05-27 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 40,612 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,592 |
| 2022-05-25 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 14,423 |
| 2022-05-24 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,133 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 510 |
| 2022-05-20 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 9,406 |
| 2022-05-19 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 3,663 |
| 2022-05-18 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 2,178 |
| 2022-05-17 | $9.84 | $9.86 | $9.83 | $9.83 | $9.83 | 641 |
| 2022-05-16 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 869 |
| 2022-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,900 |
| 2022-05-12 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 8,635 |
| 2022-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,100 |
| 2022-05-10 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 3,504 |
| 2022-05-09 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 55,674 |
| 2022-05-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 70,081 |
| 2022-05-05 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 2,024 |
| 2022-05-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 227 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,158 |
| 2022-05-02 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 3,109 |
| 2022-04-29 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 10,575 |
| 2022-04-28 | $9.86 | $9.95 | $9.86 | $9.94 | $9.94 | 4,894 |
| 2022-04-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,240 |
| 2022-04-26 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 2,549 |
| 2022-04-25 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 250,993 |
| 2022-04-22 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 5,501 |
| 2022-04-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 82 |
| 2022-04-20 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 250 |
| 2022-04-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,225 |
| 2022-04-18 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,090 |
| 2022-04-14 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 12,262 |
| 2022-04-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 135 |
| 2022-04-12 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 3,785 |
| 2022-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 16,807 |
| 2022-04-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 11,261 |
| 2022-04-07 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 4,535 |
| 2022-04-06 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 22,250 |
| 2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 524 |
| 2022-04-04 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 4,794 |
| 2022-04-01 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 26,026 |
| 2022-03-31 | $9.84 | $9.87 | $9.83 | $9.83 | $9.83 | 209,142 |
| 2022-03-30 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 5,077 |
| 2022-03-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2,819 |
| 2022-03-28 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 10,424 |
| 2022-03-25 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 6,593 |
| 2022-03-24 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 13,294 |
| 2022-03-23 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,192 |
| 2022-03-22 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 962 |
| 2022-03-21 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 75,079 |
| 2022-03-18 | $9.82 | $9.85 | $9.81 | $9.82 | $9.82 | 202,837 |
| 2022-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 166 |
| 2022-03-16 | $9.85 | $9.85 | $9.82 | $9.83 | $9.83 | 7,373 |
| 2022-03-15 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 4,642 |
| 2022-03-14 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 17,229 |
| 2022-03-11 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 4,409 |
| 2022-03-10 | $9.81 | $9.84 | $9.81 | $9.82 | $9.82 | 9,985 |
| 2022-03-09 | $9.82 | $9.85 | $9.81 | $9.83 | $9.83 | 8,913 |
| 2022-03-08 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 2,838 |
| 2022-03-07 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 245,533 |
| 2022-03-04 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 510,106 |
| 2022-03-03 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 17,920 |
| 2022-03-02 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 464,693 |
| 2022-03-01 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 19,713 |
| 2022-02-28 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 15,312 |
| 2022-02-25 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 4,377 |
| 2022-02-24 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,776 |
| 2022-02-23 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 120,175 |
| 2022-02-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 385 |
| 2022-02-18 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 157,418 |
| 2022-02-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 557 |
| 2022-02-16 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 4,167 |
| 2022-02-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 461 |
| 2022-02-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,648 |
| 2022-02-11 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 64,463 |
| 2022-02-10 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 17,710 |
| 2022-02-09 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 7,879 |
| 2022-02-08 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 3,167 |
| 2022-02-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,170 |
| 2022-02-04 | $9.80 | $9.80 | $9.76 | $9.79 | $9.79 | 23,549 |
| 2022-02-03 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 124,387 |
| 2022-02-02 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 69,008 |
| 2022-02-01 | $9.80 | $9.81 | $9.75 | $9.80 | $9.80 | 18,435 |
| 2022-01-31 | $9.79 | $9.79 | $9.75 | $9.75 | $9.75 | 7,741 |
| 2022-01-28 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 4,498 |
| 2022-01-27 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 1,022 |
| 2022-01-26 | $9.75 | $9.78 | $9.73 | $9.78 | $9.78 | 8,231 |
| 2022-01-25 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 15,606 |
| 2022-01-24 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 39,166 |
| 2022-01-21 | $9.78 | $9.80 | $9.67 | $9.78 | $9.78 | 255,070 |
| 2022-01-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,416 |
| 2022-01-19 | $9.79 | $9.81 | $9.78 | $9.81 | $9.81 | 5,443 |
| 2022-01-18 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 1,544 |
| 2022-01-14 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 6,580 |
| 2022-01-13 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 3,048 |
| 2022-01-12 | $9.77 | $9.83 | $9.77 | $9.80 | $9.80 | 36,234 |
| 2022-01-11 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 157,997 |
| 2022-01-10 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 20,148 |
| 2022-01-07 | $9.77 | $9.80 | $9.77 | $9.77 | $9.77 | 10,133 |
| 2022-01-06 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 4,355 |
| 2022-01-05 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 3,711 |
| 2022-01-04 | $9.79 | $9.82 | $9.76 | $9.78 | $9.78 | 49,828 |
| 2022-01-03 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 8,326 |
| 2021-12-31 | $9.76 | $9.82 | $9.76 | $9.82 | $9.82 | 35,517 |
| 2021-12-30 | $9.79 | $9.79 | $9.76 | $9.79 | $9.79 | 15,003 |
| 2021-12-29 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 589,078 |
| 2021-12-28 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 18,099 |
| 2021-12-27 | $9.79 | $9.80 | $9.76 | $9.76 | $9.76 | 3,259 |
| 2021-12-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,357 |
| 2021-12-22 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 4,652 |
| 2021-12-21 | $9.76 | $9.82 | $9.76 | $9.77 | $9.77 | 6,115 |
| 2021-12-20 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 7,165 |
| 2021-12-17 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 8,190 |
| 2021-12-16 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 4,242 |
| 2021-12-15 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 25,045 |
| 2021-12-14 | $9.78 | $9.80 | $9.77 | $9.79 | $9.79 | 9,590 |
| 2021-12-13 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 9,610 |
| 2021-12-10 | $9.80 | $9.83 | $9.79 | $9.80 | $9.80 | 10,755 |
| 2021-12-09 | $9.81 | $9.84 | $9.80 | $9.84 | $9.84 | 417,056 |
| 2021-12-08 | $9.81 | $9.86 | $9.81 | $9.86 | $9.86 | 1,141 |
| 2021-12-07 | $9.83 | $9.86 | $9.79 | $9.86 | $9.86 | 3,624 |
| 2021-12-06 | $9.84 | $9.85 | $9.80 | $9.85 | $9.85 | 10,094 |
| 2021-12-03 | $9.79 | $9.85 | $9.79 | $9.84 | $9.84 | 153,530 |
| 2021-12-02 | $9.79 | $9.81 | $9.75 | $9.80 | $9.80 | 25,748 |
| 2021-12-01 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 16,163 |
| 2021-11-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,103 |
| 2021-11-29 | $9.87 | $9.89 | $9.83 | $9.86 | $9.86 | 10,976 |
| 2021-11-26 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 7,969 |
| 2021-11-24 | $9.79 | $9.85 | $9.79 | $9.85 | $9.85 | 14,925 |
| 2021-11-23 | $9.80 | $9.83 | $9.79 | $9.82 | $9.82 | 15,375 |
| 2021-11-22 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 2,040 |
| 2021-11-19 | $9.78 | $9.81 | $9.78 | $9.79 | $9.79 | 6,585 |
| 2021-11-18 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 7,415 |
| 2021-11-17 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,534 |
| 2021-11-16 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 13,842 |
| 2021-11-15 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 7,169 |
| 2021-11-12 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 10,839 |
| 2021-11-11 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 9,995 |
| 2021-11-10 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 10,946 |
| 2021-11-09 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 3,975 |
| 2021-11-08 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 4,678 |
| 2021-11-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 333 |
| 2021-11-04 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 7,762 |
| 2021-11-03 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 4,804 |
| 2021-11-02 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 6,666 |
| 2021-11-01 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 6,976 |
| 2021-10-29 | $9.79 | $9.82 | $9.78 | $9.80 | $9.80 | 16,348 |
| 2021-10-28 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 9,597 |
| 2021-10-27 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 8,185 |
| 2021-10-26 | $9.78 | $9.81 | $9.78 | $9.79 | $9.79 | 1,733 |
| 2021-10-25 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 19,564 |
| 2021-10-22 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 4,472 |
| 2021-10-21 | $9.77 | $9.81 | $9.76 | $9.78 | $9.78 | 10,817 |
| 2021-10-20 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 24,888 |
| 2021-10-19 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 21,298 |
| 2021-10-18 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 2,372 |
| 2021-10-15 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 9,193 |
| 2021-10-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 8,592 |
| 2021-10-13 | $9.76 | $9.80 | $9.75 | $9.80 | $9.80 | 15,942 |
| 2021-10-12 | $9.79 | $9.80 | $9.76 | $9.76 | $9.76 | 4,583 |
| 2021-10-11 | $9.78 | $9.81 | $9.78 | $9.80 | $9.80 | 8,528 |
| 2021-10-08 | $9.82 | $9.82 | $9.78 | $9.82 | $9.82 | 3,627 |
| 2021-10-07 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 11,911 |
| 2021-10-06 | $9.79 | $9.81 | $9.77 | $9.77 | $9.77 | 2,736 |
| 2021-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 328 |
| 2021-10-04 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 19,183 |
| 2021-10-01 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 2,535 |
| 2021-09-30 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 43,116 |
| 2021-09-29 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,470 |
| 2021-09-28 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 9,622 |
| 2021-09-27 | $9.76 | $9.78 | $9.74 | $9.75 | $9.75 | 4,039 |
| 2021-09-24 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 3,760 |
| 2021-09-23 | $9.74 | $9.77 | $9.72 | $9.74 | $9.74 | 9,915 |
| 2021-09-22 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 5,812 |
| 2021-09-21 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 251,087 |
| 2021-09-20 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 14,896 |
| 2021-09-17 | $9.77 | $9.77 | $9.73 | $9.74 | $9.74 | 17,000 |
| 2021-09-16 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 65,255 |
| 2021-09-15 | $9.73 | $9.76 | $9.73 | $9.75 | $9.75 | 18,059 |
| 2021-09-14 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 26,553 |
| 2021-09-13 | $9.73 | $9.76 | $9.73 | $9.74 | $9.74 | 3,528 |
| 2021-09-10 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 10,661 |
| 2021-09-09 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 28,034 |
| 2021-09-08 | $9.70 | $9.74 | $9.70 | $9.73 | $9.73 | 2,553 |
| 2021-09-07 | $9.75 | $9.75 | $9.70 | $9.70 | $9.70 | 4,404 |
| 2021-09-03 | $9.73 | $9.75 | $9.70 | $9.70 | $9.70 | 9,540 |
| 2021-09-02 | $9.70 | $9.74 | $9.69 | $9.69 | $9.69 | 16,360 |
| 2021-09-01 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 54,536 |
| 2021-08-31 | $9.70 | $9.73 | $9.69 | $9.69 | $9.69 | 3,633 |
| 2021-08-30 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 6,867 |
| 2021-08-27 | $9.70 | $9.74 | $9.69 | $9.70 | $9.70 | 5,930 |
| 2021-08-26 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 7,153 |
| 2021-08-25 | $9.70 | $9.71 | $9.68 | $9.70 | $9.70 | 6,750 |
| 2021-08-24 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 20,861 |
| 2021-08-23 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 2,918 |
| 2021-08-20 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 33,040 |
| 2021-08-19 | $9.67 | $9.70 | $9.65 | $9.68 | $9.68 | 11,880 |
| 2021-08-18 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 17,766 |
| 2021-08-17 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 19,592 |
| 2021-08-16 | $9.66 | $9.72 | $9.65 | $9.65 | $9.65 | 11,024 |
| 2021-08-13 | $9.70 | $9.72 | $9.60 | $9.65 | $9.65 | 313,151 |
| 2021-08-12 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 4,698 |
| 2021-08-11 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 6,950 |
| 2021-08-10 | $9.71 | $9.75 | $9.70 | $9.72 | $9.72 | 12,104 |
| 2021-08-09 | $9.71 | $9.75 | $9.70 | $9.75 | $9.75 | 6,185 |
| 2021-08-06 | $9.71 | $9.75 | $9.70 | $9.75 | $9.75 | 7,051 |
| 2021-08-05 | $9.75 | $9.78 | $9.68 | $9.75 | $9.75 | 26,007 |
| 2021-08-04 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 31,467 |
| 2021-08-03 | $9.67 | $9.78 | $9.65 | $9.73 | $9.73 | 90,351 |
| 2021-08-02 | $9.73 | $9.79 | $9.65 | $9.70 | $9.70 | 31,082 |
| 2021-07-30 | $9.78 | $9.80 | $9.73 | $9.76 | $9.76 | 52,625 |
| 2021-07-29 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 39,352 |
| 2021-07-28 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 1,564 |
| 2021-07-27 | $9.73 | $9.78 | $9.72 | $9.78 | $9.78 | 14,570 |
| 2021-07-26 | $9.74 | $9.77 | $9.73 | $9.77 | $9.77 | 10,087 |
| 2021-07-23 | $9.75 | $9.81 | $9.74 | $9.78 | $9.78 | 14,072 |
| 2021-07-22 | $9.78 | $9.81 | $9.76 | $9.80 | $9.80 | 9,511 |
| 2021-07-21 | $9.82 | $9.84 | $9.76 | $9.81 | $9.81 | 12,430 |
| 2021-07-20 | $9.82 | $9.88 | $9.80 | $9.88 | $9.88 | 25,096 |
| 2021-07-19 | $9.76 | $9.85 | $9.73 | $9.85 | $9.85 | 35,033 |
| 2021-07-16 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 4,516 |
| 2021-07-15 | $9.76 | $9.81 | $9.76 | $9.80 | $9.80 | 8,652 |
| 2021-07-14 | $9.83 | $9.83 | $9.77 | $9.80 | $9.80 | 4,940 |
| 2021-07-13 | $9.74 | $9.81 | $9.74 | $9.78 | $9.78 | 10,311 |
| 2021-07-12 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 5,374 |
| 2021-07-09 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,674 |
| 2021-07-08 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 4,963 |
| 2021-07-07 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 4,487 |
| 2021-07-06 | $9.78 | $9.80 | $9.75 | $9.79 | $9.79 | 42,225 |
| 2021-07-02 | $9.91 | $9.91 | $9.78 | $9.82 | $9.82 | 14,468 |
| 2021-07-01 | $9.81 | $9.91 | $9.78 | $9.89 | $9.89 | 282,418 |
| 2021-06-30 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 5,028 |
| 2021-06-29 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 14,447 |
| 2021-06-28 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 35,505 |
| 2021-06-25 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 10,728 |
| 2021-06-24 | $9.77 | $9.77 | $9.73 | $9.74 | $9.74 | 18,123 |
| 2021-06-23 | $9.83 | $9.83 | $9.75 | $9.77 | $9.77 | 12,178 |
| 2021-06-22 | $9.79 | $9.79 | $9.76 | $9.78 | $9.78 | 16,968 |
| 2021-06-21 | $9.79 | $9.81 | $9.75 | $9.78 | $9.78 | 71,714 |
| 2021-06-18 | $9.84 | $9.84 | $9.80 | $9.82 | $9.82 | 2,463 |
| 2021-06-17 | $9.79 | $9.84 | $9.79 | $9.81 | $9.81 | 4,869 |
| 2021-06-16 | $9.80 | $9.86 | $9.78 | $9.82 | $9.82 | 118,039 |
| 2021-06-15 | $9.77 | $9.82 | $9.77 | $9.81 | $9.81 | 150,984 |
| 2021-06-14 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 15,339 |
| 2021-06-11 | $9.77 | $9.80 | $9.75 | $9.80 | $9.80 | 110,170 |
| 2021-06-10 | $9.80 | $9.80 | $9.77 | $9.80 | $9.80 | 172,402 |
| 2021-06-09 | $9.79 | $9.82 | $9.79 | $9.80 | $9.80 | 31,624 |
| 2021-06-08 | $9.78 | $9.82 | $9.77 | $9.81 | $9.81 | 34,420 |
| 2021-06-07 | $9.76 | $9.83 | $9.76 | $9.77 | $9.77 | 16,010 |
| 2021-06-04 | $9.88 | $9.88 | $9.75 | $9.78 | $9.78 | 135,852 |
| 2021-06-03 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 7,384 |
| 2021-06-02 | $9.82 | $9.84 | $9.77 | $9.84 | $9.84 | 47,276 |
| 2021-06-01 | $9.99 | $9.99 | $9.81 | $9.85 | $9.85 | 34,716 |
| 2021-05-28 | $9.79 | $9.86 | $9.77 | $9.85 | $9.85 | 75,101 |
| 2021-05-27 | $9.84 | $9.84 | $9.77 | $9.77 | $9.77 | 264,680 |
| 2021-05-26 | $9.89 | $9.95 | $9.80 | $9.84 | $9.84 | 37,629 |
| 2021-05-25 | $9.80 | $9.90 | $9.80 | $9.85 | $9.85 | 26,224 |
| 2021-05-24 | $9.83 | $9.89 | $9.81 | $9.83 | $9.83 | 20,222 |
| 2021-05-21 | $9.91 | $9.91 | $9.82 | $9.85 | $9.85 | 130,466 |
| 2021-05-20 | $9.86 | $9.90 | $9.83 | $9.85 | $9.85 | 13,139 |
| 2021-05-19 | $9.83 | $9.96 | $9.81 | $9.89 | $9.89 | 12,873 |
| 2021-05-18 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 23,852 |
| 2021-05-17 | $10.00 | $10.00 | $9.90 | $9.95 | $9.95 | 12,255 |
| 2021-05-14 | $9.84 | $10.00 | $9.80 | $9.95 | $9.95 | 52,310 |
| 2021-05-13 | $9.76 | $9.92 | $9.76 | $9.88 | $9.88 | 106,728 |
| 2021-05-12 | $9.87 | $9.90 | $9.84 | $9.88 | $9.88 | 57,993 |
| 2021-05-11 | $10.00 | $10.05 | $9.85 | $9.90 | $9.90 | 110,119 |
| 2021-05-10 | $10.17 | $10.17 | $10.01 | $10.05 | $10.05 | 9,260 |
| 2021-05-07 | $10.01 | $10.17 | $10.01 | $10.17 | $10.17 | 9,119 |
| 2021-05-06 | $10.10 | $10.15 | $9.95 | $10.05 | $10.05 | 566,954 |
| 2021-05-05 | $10.15 | $10.20 | $10.10 | $10.14 | $10.14 | 73,204 |
| 2021-05-04 | $10.32 | $10.32 | $10.10 | $10.10 | $10.10 | 21,093 |
| 2021-05-03 | $10.26 | $10.37 | $10.11 | $10.18 | $10.18 | 28,526 |
| 2021-04-30 | $10.11 | $10.45 | $10.10 | $10.45 | $10.45 | 21,777 |
| 2021-04-29 | $10.21 | $10.25 | $10.05 | $10.09 | $10.09 | 60,554 |
| 2021-04-28 | $10.20 | $10.47 | $10.06 | $10.10 | $10.10 | 25,141 |
| 2021-04-27 | $10.06 | $10.50 | $10.06 | $10.45 | $10.45 | 44,468 |
| 2021-04-26 | $10.13 | $10.27 | $10.05 | $10.11 | $10.11 | 15,541 |
| 2021-04-23 | $10.11 | $10.20 | $10.08 | $10.08 | $10.08 | 9,057 |
| 2021-04-22 | $10.13 | $10.21 | $10.00 | $10.15 | $10.15 | 27,761 |
| 2021-04-21 | $10.00 | $10.08 | $10.00 | $10.03 | $10.03 | 20,406 |
| 2021-04-20 | $10.10 | $10.16 | $10.00 | $10.03 | $10.03 | 51,349 |
| 2021-04-19 | $10.20 | $10.20 | $10.00 | $10.10 | $10.10 | 16,046 |
| 2021-04-16 | $10.10 | $10.19 | $10.02 | $10.11 | $10.11 | 20,630 |
| 2021-04-15 | $10.05 | $10.10 | $10.03 | $10.05 | $10.05 | 110,900 |
| 2021-04-14 | $10.08 | $10.12 | $10.07 | $10.09 | $10.09 | 23,018 |
| 2021-04-13 | $10.17 | $10.24 | $10.06 | $10.08 | $10.08 | 60,130 |
| 2021-04-12 | $10.25 | $10.48 | $10.11 | $10.18 | $10.18 | 40,019 |
| 2021-04-09 | $10.40 | $10.40 | $10.08 | $10.23 | $10.23 | 46,975 |
| 2021-04-08 | $10.00 | $10.48 | $9.94 | $10.44 | $10.44 | 565,077 |
| 2021-04-07 | $9.94 | $10.04 | $9.89 | $10.02 | $10.02 | 312,388 |
| 2021-04-06 | $10.07 | $10.11 | $9.87 | $9.91 | $9.91 | 185,885 |
| 2021-04-05 | $9.82 | $10.08 | $9.82 | $10.00 | $10.00 | 49,542 |
| 2021-04-01 | $9.80 | $9.94 | $9.78 | $9.87 | $9.87 | 125,795 |
| 2021-03-31 | $9.85 | $9.85 | $9.77 | $9.78 | $9.78 | 92,991 |
| 2021-03-30 | $9.80 | $9.87 | $9.77 | $9.82 | $9.82 | 72,928 |
| 2021-03-29 | $10.05 | $10.05 | $9.73 | $9.79 | $9.79 | 319,600 |
| 2021-03-26 | $9.91 | $9.94 | $9.73 | $9.88 | $9.88 | 198,971 |
| 2021-03-25 | $9.86 | $9.86 | $9.72 | $9.85 | $9.85 | 399,932 |
| 2021-03-24 | $10.00 | $10.05 | $9.83 | $9.93 | $9.93 | 119,258 |
| 2021-03-23 | $10.07 | $10.15 | $9.80 | $9.80 | $9.80 | 67,543 |
| 2021-03-22 | $10.20 | $10.25 | $10.00 | $10.07 | $10.07 | 96,912 |
| 2021-03-19 | $10.32 | $10.32 | $10.15 | $10.19 | $10.19 | 48,588 |
| 2021-03-18 | $10.31 | $10.37 | $10.17 | $10.24 | $10.24 | 86,903 |
| 2021-03-17 | $10.25 | $10.32 | $10.15 | $10.29 | $10.29 | 71,191 |
| 2021-03-16 | $10.21 | $10.30 | $10.15 | $10.15 | $10.15 | 62,024 |
| 2021-03-15 | $10.29 | $10.55 | $10.03 | $10.21 | $10.21 | 170,309 |
| 2021-03-12 | $10.02 | $10.39 | $10.02 | $10.20 | $10.20 | 214,817 |
| 2021-03-11 | $10.06 | $10.44 | $10.06 | $10.21 | $10.21 | 31,702 |
| 2021-03-10 | $10.05 | $10.19 | $10.05 | $10.07 | $10.07 | 115,023 |
| 2021-03-09 | $10.02 | $10.21 | $10.00 | $10.05 | $10.05 | 47,126 |
| 2021-03-08 | $9.98 | $10.18 | $9.98 | $10.06 | $10.06 | 76,037 |
| 2021-03-05 | $10.01 | $10.57 | $9.91 | $10.20 | $10.20 | 151,255 |
| 2021-03-04 | $10.41 | $10.45 | $9.76 | $10.03 | $10.03 | 195,293 |
| 2021-03-03 | $10.50 | $11.03 | $10.23 | $10.34 | $10.34 | 180,178 |
| 2021-03-02 | $10.80 | $10.98 | $10.40 | $10.41 | $10.41 | 318,642 |
| 2021-03-01 | $10.88 | $10.94 | $10.80 | $10.80 | $10.80 | 373,337 |
| 2021-02-26 | $10.81 | $10.96 | $10.80 | $10.81 | $10.81 | 245,547 |
| 2021-02-25 | $11.06 | $11.06 | $10.80 | $10.87 | $10.87 | 373,655 |
| 2021-02-24 | $11.03 | $11.09 | $10.80 | $10.90 | $10.90 | 64,494 |
| 2021-02-23 | $11.00 | $11.03 | $10.82 | $10.90 | $10.90 | 118,807 |
| 2021-02-22 | $11.32 | $11.34 | $11.01 | $11.05 | $11.05 | 28,339 |
| 2021-02-19 | $11.34 | $11.43 | $11.12 | $11.25 | $11.25 | 232,854 |
| 2021-02-18 | $11.29 | $11.30 | $10.85 | $11.12 | $11.12 | 83,883 |
| 2021-02-17 | $11.10 | $11.42 | $11.00 | $11.14 | $11.14 | 83,411 |
| 2021-02-16 | $11.25 | $11.55 | $11.05 | $11.35 | $11.35 | 117,441 |
| 2021-02-12 | $11.15 | $11.15 | $10.78 | $11.05 | $11.05 | 59,254 |
| 2021-02-11 | $11.08 | $11.29 | $11.05 | $11.17 | $11.17 | 38,716 |
| 2021-02-10 | $11.25 | $11.31 | $11.00 | $11.14 | $11.14 | 148,872 |
| 2021-02-09 | $11.30 | $11.35 | $11.05 | $11.25 | $11.25 | 74,748 |
| 2021-02-08 | $11.39 | $11.39 | $11.15 | $11.20 | $11.20 | 85,594 |
| 2021-02-05 | $11.20 | $11.39 | $11.00 | $11.17 | $11.17 | 34,930 |
| 2021-02-04 | $11.50 | $11.74 | $10.96 | $11.28 | $11.28 | 134,917 |
| 2021-02-03 | $10.85 | $11.54 | $10.85 | $11.37 | $11.37 | 71,133 |
| 2021-02-02 | $11.20 | $11.80 | $10.68 | $11.00 | $11.00 | 64,288 |
| 2021-02-01 | $10.40 | $10.89 | $10.22 | $10.88 | $10.88 | 204,474 |
| 2021-01-29 | $10.10 | $11.11 | $10.10 | $10.25 | $10.25 | 502,232 |