New Vista Acquisition Corp - Class A (NVSA) Stock

Data as of May 2, 2025

$10.17 ($0.00) 0.00%

New Vista Acquisition Corp - Class A - Daily Information

Click for more stock information on New Vista Acquisition Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.17
Previous Close	$10.17
High	$10.17
Low	$10.16
Adjusted Open	$10.17
Previous Adjusted Close	$10.17
Adjusted High	$10.17
Adjusted Low	$10.16

About New Vista Acquisition Corp - Class A (NVSA)

New Vista Acquisition Corp - Class A

Invest in New Vista Acquisition Corp - Class A (NVSA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for New Vista Acquisition Corp - Class A (NVSA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-02-21	$10.17	$10.17	$10.16	$10.17	$10.17	15,484
2023-02-17	$10.17	$10.17	$10.17	$10.17	$10.17	592
2023-02-16	$10.16	$10.17	$10.16	$10.17	$10.17	74,757
2023-02-15	$10.17	$10.20	$10.16	$10.18	$10.18	105,484
2023-02-14	$10.13	$10.19	$10.10	$10.17	$10.17	90,923
2023-02-13	$10.13	$10.15	$10.09	$10.13	$10.13	94,457
2023-02-10	$10.17	$10.18	$10.12	$10.16	$10.16	74,118
2023-02-09	$10.17	$10.17	$10.17	$10.17	$10.17	9,739
2023-02-08	$10.10	$10.50	$10.10	$10.17	$10.17	61,689
2023-02-07	$10.14	$10.15	$10.12	$10.12	$10.12	18,636
2023-02-06	$10.14	$10.16	$10.07	$10.15	$10.15	932,494
2023-02-03	$10.15	$10.17	$10.15	$10.16	$10.16	105,687
2023-02-02	$10.16	$10.17	$10.15	$10.16	$10.16	68,045
2023-02-01	$10.15	$10.16	$10.14	$10.15	$10.15	343,212
2023-01-31	$10.15	$10.15	$10.14	$10.15	$10.15	207,071
2023-01-30	$10.15	$10.15	$10.15	$10.15	$10.15	257
2023-01-27	$10.14	$10.14	$10.13	$10.14	$10.14	5,601
2023-01-26	$10.13	$10.14	$10.12	$10.13	$10.13	418,143
2023-01-25	$10.13	$10.15	$10.13	$10.14	$10.14	59,867
2023-01-24	$10.12	$10.14	$10.12	$10.13	$10.13	256,142
2023-01-23	$10.15	$10.15	$10.12	$10.12	$10.12	528
2023-01-20	$10.13	$10.14	$10.13	$10.14	$10.14	1,237
2023-01-19	$10.13	$10.13	$10.13	$10.13	$10.13	61,345
2023-01-18	$10.13	$10.13	$10.13	$10.13	$10.13	26,183
2023-01-17	$10.12	$10.13	$10.12	$10.13	$10.13	95,102
2023-01-13	$10.13	$10.13	$10.12	$10.13	$10.13	18,367
2023-01-12	$10.12	$10.13	$10.12	$10.13	$10.13	311
2023-01-11	$10.11	$10.14	$10.11	$10.12	$10.12	31,609
2023-01-10	$10.11	$10.12	$10.11	$10.12	$10.12	26,824
2023-01-09	$10.11	$10.11	$10.11	$10.11	$10.11	2,756
2023-01-06	$10.11	$10.11	$10.11	$10.11	$10.11	500
2023-01-05	$10.11	$10.11	$10.11	$10.11	$10.11	500,186
2023-01-04	$10.11	$10.11	$10.10	$10.11	$10.11	66,114
2023-01-03	$10.10	$10.10	$10.10	$10.10	$10.10	304
2022-12-30	$10.10	$10.11	$10.10	$10.10	$10.10	729
2022-12-29	$10.10	$10.11	$10.10	$10.11	$10.11	12,389
2022-12-28	$10.09	$10.09	$10.09	$10.09	$10.09	35,033
2022-12-27	$10.08	$10.09	$10.08	$10.08	$10.08	471,351
2022-12-23	$10.09	$10.10	$10.08	$10.10	$10.10	28,187
2022-12-22	$10.08	$10.08	$10.07	$10.07	$10.07	303,640
2022-12-21	$10.07	$10.08	$10.07	$10.07	$10.07	6,099
2022-12-20	$10.05	$10.08	$10.05	$10.07	$10.07	9,254
2022-12-19	$10.07	$10.07	$10.07	$10.07	$10.07	344
2022-12-16	$10.08	$10.09	$10.07	$10.08	$10.08	326,340
2022-12-15	$10.06	$10.07	$10.06	$10.06	$10.06	300,878
2022-12-14	$10.05	$10.05	$10.05	$10.05	$10.05	312
2022-12-13	$10.04	$10.05	$10.04	$10.04	$10.04	18,651
2022-12-12	$10.05	$10.05	$10.05	$10.05	$10.05	629
2022-12-09	$10.04	$10.04	$10.03	$10.04	$10.04	10,596
2022-12-08	$10.04	$10.04	$10.03	$10.03	$10.03	18,376
2022-12-07	$10.03	$10.04	$10.03	$10.04	$10.04	81,529
2022-12-06	$10.02	$10.03	$10.02	$10.02	$10.02	29,942
2022-12-05	$10.01	$10.03	$10.01	$10.02	$10.02	178,176
2022-12-02	$10.02	$10.02	$10.02	$10.02	$10.02	134
2022-12-01	$10.01	$10.02	$10.00	$10.02	$10.02	2,114
2022-11-30	$10.01	$10.02	$10.01	$10.01	$10.01	109,025
2022-11-29	$9.99	$10.01	$9.99	$10.00	$10.00	320,189
2022-11-28	$10.00	$10.01	$9.99	$9.99	$9.99	23,894
2022-11-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-23	$10.00	$10.00	$9.99	$10.00	$10.00	5,467
2022-11-22	$10.00	$10.00	$10.00	$10.00	$10.00	7,792
2022-11-21	$10.00	$10.00	$10.00	$10.00	$10.00	566
2022-11-18	$10.00	$10.01	$9.99	$10.01	$10.01	13,401
2022-11-17	$9.98	$9.99	$9.98	$9.99	$9.99	11,659
2022-11-16	$9.98	$9.98	$9.98	$9.98	$9.98	142
2022-11-15	$10.00	$10.00	$9.99	$9.99	$9.99	2,151
2022-11-14	$10.00	$10.00	$9.98	$9.98	$9.98	4,634
2022-11-11	$9.99	$9.99	$9.98	$9.98	$9.98	9,120
2022-11-10	$9.98	$9.98	$9.98	$9.98	$9.98	41,265
2022-11-09	$9.99	$9.99	$9.98	$9.98	$9.98	14,862
2022-11-08	$9.95	$9.98	$9.95	$9.98	$9.98	11,591
2022-11-07	$9.97	$9.97	$9.97	$9.97	$9.97	10,793
2022-11-04	$9.98	$9.98	$9.97	$9.97	$9.97	24,461
2022-11-03	$9.97	$9.97	$9.96	$9.97	$9.97	324,139
2022-11-02	$9.97	$9.98	$9.97	$9.98	$9.98	9,338
2022-11-01	$9.97	$9.98	$9.97	$9.97	$9.97	23,553
2022-10-31	$9.97	$9.98	$9.96	$9.96	$9.96	7,864
2022-10-28	$9.99	$9.99	$9.96	$9.96	$9.96	31,479
2022-10-27	$9.97	$9.97	$9.97	$9.97	$9.97	197,433
2022-10-26	$9.96	$9.97	$9.96	$9.96	$9.96	3,115
2022-10-25	$9.98	$9.99	$9.96	$9.97	$9.97	19,065
2022-10-24	$9.97	$9.97	$9.97	$9.97	$9.97	87,705
2022-10-21	$9.98	$9.98	$9.98	$9.98	$9.98	1,032
2022-10-20	$9.97	$9.98	$9.97	$9.97	$9.97	6,377
2022-10-19	$9.96	$9.96	$9.96	$9.96	$9.96	2,385
2022-10-18	$9.94	$9.95	$9.94	$9.95	$9.95	6,403
2022-10-17	$9.96	$9.96	$9.96	$9.96	$9.96	582
2022-10-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-13	$9.95	$9.95	$9.95	$9.95	$9.95	744
2022-10-12	$9.94	$9.96	$9.94	$9.96	$9.96	553,833
2022-10-11	$9.93	$9.93	$9.92	$9.93	$9.93	20,220
2022-10-10	$9.94	$9.94	$9.94	$9.94	$9.94	525
2022-10-07	$9.94	$9.94	$9.94	$9.94	$9.94	11,129
2022-10-06	$9.94	$9.94	$9.93	$9.94	$9.94	118,657
2022-10-05	$9.92	$9.92	$9.91	$9.92	$9.92	271,609
2022-10-04	$9.93	$9.94	$9.90	$9.94	$9.94	622,654
2022-10-03	$9.93	$9.94	$9.93	$9.93	$9.93	73,863
2022-09-30	$9.93	$9.94	$9.92	$9.93	$9.93	382,963
2022-09-29	$9.92	$9.92	$9.92	$9.92	$9.92	112
2022-09-28	$9.89	$9.89	$9.89	$9.89	$9.89	469
2022-09-27	$9.89	$9.89	$9.89	$9.89	$9.89	400
2022-09-26	$9.90	$9.91	$9.89	$9.89	$9.89	123,941
2022-09-23	$9.92	$9.92	$9.92	$9.92	$9.92	46,838
2022-09-22	$9.92	$9.92	$9.92	$9.92	$9.92	117,667
2022-09-21	$9.92	$9.92	$9.92	$9.92	$9.92	632
2022-09-20	$9.93	$9.93	$9.91	$9.91	$9.91	1,489
2022-09-19	$9.91	$9.92	$9.90	$9.91	$9.91	32,322
2022-09-16	$9.91	$9.91	$9.91	$9.91	$9.91	30
2022-09-15	$9.91	$9.91	$9.91	$9.91	$9.91	100,002
2022-09-14	$9.90	$9.91	$9.90	$9.91	$9.91	292,166
2022-09-13	$9.90	$9.90	$9.90	$9.90	$9.90	5,149
2022-09-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-09	$9.90	$9.90	$9.90	$9.90	$9.90	60,500
2022-09-08	$9.90	$9.93	$9.89	$9.90	$9.90	190,163
2022-09-07	$9.90	$9.90	$9.90	$9.90	$9.90	54,338
2022-09-06	$9.90	$9.90	$9.88	$9.89	$9.89	14,637
2022-09-02	$9.88	$9.88	$9.88	$9.88	$9.88	6,287
2022-09-01	$9.89	$9.89	$9.88	$9.88	$9.88	15,673
2022-08-31	$9.88	$9.88	$9.88	$9.88	$9.88	218
2022-08-30	$9.88	$9.88	$9.88	$9.88	$9.88	16,812
2022-08-29	$9.89	$9.89	$9.87	$9.88	$9.88	82,512
2022-08-26	$9.89	$9.89	$9.89	$9.89	$9.89	3,761
2022-08-25	$9.90	$9.90	$9.90	$9.90	$9.90	2,061
2022-08-24	$9.90	$9.90	$9.90	$9.90	$9.90	248
2022-08-23	$9.90	$9.90	$9.90	$9.90	$9.90	36
2022-08-22	$9.89	$9.90	$9.88	$9.90	$9.90	39,668
2022-08-19	$9.89	$9.90	$9.89	$9.89	$9.89	31,439
2022-08-18	$9.89	$9.89	$9.89	$9.89	$9.89	1
2022-08-17	$9.89	$9.89	$9.89	$9.89	$9.89	13
2022-08-16	$9.89	$9.89	$9.89	$9.89	$9.89	4
2022-08-15	$9.89	$9.89	$9.89	$9.89	$9.89	8
2022-08-12	$9.89	$9.89	$9.88	$9.89	$9.89	7,073
2022-08-11	$9.88	$9.88	$9.88	$9.88	$9.88	3,405
2022-08-10	$9.87	$9.88	$9.87	$9.88	$9.88	14,738
2022-08-09	$9.88	$9.88	$9.88	$9.88	$9.88	633
2022-08-08	$9.89	$9.89	$9.87	$9.88	$9.88	7,329
2022-08-05	$9.86	$9.89	$9.86	$9.89	$9.89	98,279
2022-08-04	$9.86	$9.87	$9.86	$9.87	$9.87	106,102
2022-08-03	$9.85	$9.86	$9.85	$9.85	$9.85	7,208
2022-08-02	$9.86	$9.86	$9.84	$9.85	$9.85	120,962
2022-08-01	$9.86	$9.87	$9.86	$9.86	$9.86	12,280
2022-07-29	$9.87	$9.87	$9.86	$9.86	$9.86	2,048
2022-07-28	$9.85	$9.88	$9.85	$9.88	$9.88	4,370
2022-07-27	$9.85	$9.88	$9.85	$9.88	$9.88	1,541
2022-07-26	$9.88	$9.90	$9.86	$9.88	$9.88	1,580
2022-07-25	$9.90	$9.90	$9.85	$9.89	$9.89	110,197
2022-07-22	$9.85	$9.88	$9.85	$9.87	$9.87	49,225
2022-07-21	$9.85	$9.87	$9.85	$9.85	$9.85	53,423
2022-07-20	$9.84	$9.86	$9.84	$9.86	$9.86	139,353
2022-07-19	$9.85	$9.85	$9.83	$9.84	$9.84	23,794
2022-07-18	$9.85	$9.85	$9.84	$9.84	$9.84	1,490
2022-07-15	$9.85	$9.85	$9.84	$9.84	$9.84	778
2022-07-14	$9.84	$9.85	$9.84	$9.84	$9.84	2,851
2022-07-13	$9.83	$9.84	$9.83	$9.84	$9.84	23,072
2022-07-12	$9.82	$9.83	$9.81	$9.82	$9.82	120,437
2022-07-11	$9.82	$9.82	$9.81	$9.82	$9.82	26,794
2022-07-08	$9.82	$9.83	$9.82	$9.82	$9.82	8,115
2022-07-07	$9.82	$9.82	$9.82	$9.82	$9.82	496,302
2022-07-06	$9.81	$9.83	$9.81	$9.83	$9.83	175,306
2022-07-05	$9.82	$9.82	$9.82	$9.82	$9.82	34,058
2022-07-01	$9.82	$9.82	$9.81	$9.82	$9.82	98,999
2022-06-30	$9.82	$9.82	$9.82	$9.82	$9.82	355
2022-06-29	$9.82	$9.82	$9.82	$9.82	$9.82	558
2022-06-28	$9.82	$9.82	$9.82	$9.82	$9.82	211
2022-06-27	$9.82	$9.82	$9.82	$9.82	$9.82	201
2022-06-24	$9.82	$9.82	$9.81	$9.81	$9.81	6,073
2022-06-23	$9.83	$9.83	$9.81	$9.81	$9.81	83,828
2022-06-22	$9.81	$9.81	$9.81	$9.81	$9.81	148,714
2022-06-21	$9.82	$9.82	$9.80	$9.81	$9.81	2,134
2022-06-17	$9.81	$9.81	$9.81	$9.81	$9.81	104
2022-06-16	$9.81	$9.81	$9.81	$9.81	$9.81	150
2022-06-15	$9.80	$9.81	$9.80	$9.81	$9.81	2,711
2022-06-14	$9.80	$9.81	$9.80	$9.81	$9.81	9,140
2022-06-13	$9.83	$9.83	$9.81	$9.81	$9.81	11,021
2022-06-10	$9.83	$9.83	$9.79	$9.82	$9.82	19,782
2022-06-09	$9.82	$9.83	$9.82	$9.83	$9.83	6,669
2022-06-08	$9.81	$9.82	$9.81	$9.82	$9.82	6,113
2022-06-07	$9.80	$9.81	$9.80	$9.81	$9.81	3,212
2022-06-06	$9.80	$9.81	$9.80	$9.80	$9.80	1,258
2022-06-03	$9.80	$9.81	$9.80	$9.80	$9.80	38,958
2022-06-02	$9.79	$9.79	$9.79	$9.79	$9.79	11,599
2022-06-01	$9.79	$9.80	$9.78	$9.78	$9.78	70,461
2022-05-31	$9.78	$9.78	$9.78	$9.78	$9.78	1,302
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	80,981
2022-05-26	$9.78	$9.79	$9.78	$9.78	$9.78	39,992
2022-05-25	$9.77	$9.77	$9.77	$9.77	$9.77	415
2022-05-24	$9.78	$9.78	$9.77	$9.77	$9.77	2,697
2022-05-23	$9.79	$9.81	$9.77	$9.77	$9.77	23,827
2022-05-20	$9.79	$9.79	$9.77	$9.78	$9.78	1,622
2022-05-19	$9.77	$9.78	$9.77	$9.77	$9.77	1,521
2022-05-18	$9.79	$9.79	$9.78	$9.78	$9.78	1,801
2022-05-17	$9.77	$9.79	$9.77	$9.77	$9.77	3,608
2022-05-16	$9.81	$9.81	$9.77	$9.77	$9.77	18,286
2022-05-13	$9.80	$9.80	$9.80	$9.80	$9.80	1,405
2022-05-12	$9.79	$9.79	$9.78	$9.78	$9.78	13,539
2022-05-11	$9.83	$9.83	$9.78	$9.78	$9.78	124,180
2022-05-10	$9.82	$9.82	$9.80	$9.80	$9.80	70,607
2022-05-09	$9.86	$9.86	$9.81	$9.81	$9.81	17,020
2022-05-06	$9.84	$9.85	$9.82	$9.82	$9.82	84,001
2022-05-05	$9.83	$9.84	$9.82	$9.84	$9.84	63,185
2022-05-04	$9.83	$9.85	$9.83	$9.85	$9.85	31,422
2022-05-03	$9.82	$9.84	$9.82	$9.83	$9.83	191,264
2022-05-02	$9.83	$9.83	$9.82	$9.82	$9.82	5,923
2022-04-29	$9.82	$9.83	$9.82	$9.83	$9.83	30,411
2022-04-28	$9.82	$9.82	$9.82	$9.82	$9.82	38,171
2022-04-27	$9.82	$9.82	$9.82	$9.82	$9.82	10,823
2022-04-26	$9.82	$9.82	$9.82	$9.82	$9.82	10,582
2022-04-25	$9.83	$9.83	$9.82	$9.83	$9.83	38,055
2022-04-22	$9.81	$9.82	$9.81	$9.82	$9.82	223,643
2022-04-21	$9.82	$9.83	$9.80	$9.83	$9.83	20,554
2022-04-20	$9.82	$9.83	$9.82	$9.83	$9.83	14,318
2022-04-19	$9.81	$9.81	$9.80	$9.80	$9.80	1,065
2022-04-18	$9.81	$9.81	$9.80	$9.80	$9.80	10,600
2022-04-14	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-04-13	$9.80	$9.81	$9.80	$9.81	$9.81	3,359
2022-04-12	$9.81	$9.81	$9.79	$9.81	$9.81	38,957
2022-04-11	$9.81	$9.81	$9.80	$9.81	$9.81	1,839
2022-04-08	$9.80	$9.81	$9.79	$9.79	$9.79	136,595
2022-04-07	$9.80	$9.80	$9.79	$9.80	$9.80	17,421
2022-04-06	$9.81	$9.81	$9.79	$9.80	$9.80	847
2022-04-05	$9.78	$9.80	$9.78	$9.79	$9.79	42,265
2022-04-04	$9.81	$9.81	$9.80	$9.80	$9.80	6,707
2022-04-01	$9.80	$9.81	$9.80	$9.81	$9.81	3,674
2022-03-31	$9.77	$9.80	$9.77	$9.79	$9.79	7,682
2022-03-30	$9.78	$9.78	$9.77	$9.78	$9.78	82,112
2022-03-29	$9.77	$9.78	$9.77	$9.77	$9.77	2,899
2022-03-28	$9.78	$9.78	$9.78	$9.78	$9.78	4,590
2022-03-25	$9.79	$9.79	$9.77	$9.78	$9.78	25,940
2022-03-24	$9.79	$9.79	$9.75	$9.77	$9.77	25,269
2022-03-23	$9.78	$9.78	$9.77	$9.77	$9.77	3,874
2022-03-22	$9.79	$9.79	$9.77	$9.77	$9.77	34,004
2022-03-21	$9.77	$9.77	$9.77	$9.77	$9.77	807
2022-03-18	$9.74	$9.77	$9.74	$9.77	$9.77	57,698
2022-03-17	$9.75	$9.76	$9.75	$9.76	$9.76	2,225
2022-03-16	$9.75	$9.77	$9.75	$9.77	$9.77	160,056
2022-03-15	$9.76	$9.76	$9.76	$9.76	$9.76	1,015
2022-03-14	$9.76	$9.78	$9.76	$9.78	$9.78	121,303
2022-03-11	$9.76	$9.82	$9.76	$9.78	$9.78	310,353
2022-03-10	$9.75	$9.76	$9.75	$9.76	$9.76	44,180
2022-03-09	$9.75	$9.76	$9.75	$9.76	$9.76	6,085
2022-03-08	$9.75	$9.75	$9.74	$9.75	$9.75	190,532
2022-03-07	$9.74	$9.76	$9.74	$9.76	$9.76	77,429
2022-03-04	$9.75	$9.75	$9.75	$9.75	$9.75	235
2022-03-03	$9.74	$9.75	$9.74	$9.75	$9.75	3,928
2022-03-02	$9.76	$9.76	$9.74	$9.76	$9.76	6,342
2022-03-01	$9.74	$9.77	$9.74	$9.76	$9.76	46,764
2022-02-28	$9.74	$9.74	$9.74	$9.74	$9.74	415
2022-02-25	$9.73	$9.74	$9.72	$9.73	$9.73	2,656
2022-02-24	$9.72	$9.75	$9.71	$9.73	$9.73	16,561
2022-02-23	$9.73	$9.74	$9.72	$9.72	$9.72	258,476
2022-02-22	$9.71	$9.72	$9.71	$9.72	$9.72	20,032
2022-02-18	$9.72	$9.72	$9.71	$9.71	$9.71	179,966
2022-02-17	$9.70	$9.72	$9.70	$9.71	$9.71	3,217
2022-02-16	$9.71	$9.72	$9.71	$9.71	$9.71	9,656
2022-02-15	$9.71	$9.73	$9.71	$9.71	$9.71	1,896
2022-02-14	$9.72	$9.72	$9.71	$9.71	$9.71	5,353
2022-02-11	$9.72	$9.73	$9.72	$9.73	$9.73	4,676
2022-02-10	$9.72	$9.73	$9.72	$9.73	$9.73	5,532
2022-02-09	$9.70	$9.72	$9.70	$9.72	$9.72	4,597
2022-02-08	$9.73	$9.73	$9.70	$9.71	$9.71	12,983
2022-02-07	$9.71	$9.71	$9.71	$9.71	$9.71	2,809
2022-02-04	$9.69	$9.71	$9.69	$9.69	$9.69	6,628
2022-02-03	$9.69	$9.71	$9.69	$9.70	$9.70	76,817
2022-02-02	$9.69	$9.70	$9.69	$9.69	$9.69	2,376
2022-02-01	$9.70	$9.70	$9.69	$9.69	$9.69	38,968
2022-01-31	$9.69	$9.69	$9.69	$9.69	$9.69	5,453
2022-01-28	$9.69	$9.71	$9.69	$9.70	$9.70	67,751
2022-01-27	$9.69	$9.70	$9.69	$9.69	$9.69	20,045
2022-01-26	$9.69	$9.71	$9.68	$9.70	$9.70	58,578
2022-01-25	$9.69	$9.72	$9.69	$9.69	$9.69	51,957
2022-01-24	$9.71	$9.72	$9.70	$9.70	$9.70	177,664
2022-01-21	$9.72	$9.72	$9.72	$9.72	$9.72	34,180
2022-01-20	$9.74	$9.74	$9.74	$9.74	$9.74	562
2022-01-19	$9.72	$9.73	$9.72	$9.73	$9.73	27,435
2022-01-18	$9.72	$9.72	$9.72	$9.72	$9.72	5,623
2022-01-14	$9.75	$9.75	$9.75	$9.75	$9.75	161
2022-01-13	$9.74	$9.76	$9.73	$9.75	$9.75	17,714
2022-01-12	$9.74	$9.75	$9.73	$9.73	$9.73	3,324
2022-01-11	$9.75	$9.75	$9.73	$9.73	$9.73	105,250
2022-01-10	$9.74	$9.74	$9.74	$9.74	$9.74	690
2022-01-07	$9.75	$9.75	$9.73	$9.75	$9.75	27,893
2022-01-06	$9.75	$9.75	$9.74	$9.74	$9.74	37,582
2022-01-05	$9.73	$9.75	$9.73	$9.75	$9.75	5,408
2022-01-04	$9.75	$9.75	$9.73	$9.73	$9.73	7,896
2022-01-03	$9.73	$9.74	$9.73	$9.74	$9.74	19,025
2021-12-31	$9.75	$9.75	$9.73	$9.73	$9.73	41,115
2021-12-30	$9.73	$9.75	$9.73	$9.75	$9.75	2,110
2021-12-29	$9.75	$9.75	$9.74	$9.74	$9.74	2,381
2021-12-28	$9.73	$9.75	$9.73	$9.73	$9.73	6,675
2021-12-27	$9.73	$9.75	$9.72	$9.73	$9.73	5,302
2021-12-23	$9.74	$9.75	$9.73	$9.73	$9.73	7,681
2021-12-22	$9.73	$9.75	$9.73	$9.75	$9.75	9,754
2021-12-21	$9.73	$9.75	$9.73	$9.73	$9.73	4,593
2021-12-20	$9.72	$9.75	$9.72	$9.75	$9.75	94,474
2021-12-17	$9.73	$9.75	$9.72	$9.73	$9.73	45,109
2021-12-16	$9.72	$9.74	$9.72	$9.72	$9.72	115,626
2021-12-15	$9.73	$9.73	$9.73	$9.73	$9.73	160,381
2021-12-14	$9.73	$9.73	$9.73	$9.73	$9.73	325,961
2021-12-13	$9.73	$9.75	$9.73	$9.74	$9.74	109,229
2021-12-10	$9.75	$9.75	$9.73	$9.73	$9.73	7,974
2021-12-09	$9.76	$9.77	$9.73	$9.75	$9.75	14,402
2021-12-08	$9.75	$9.75	$9.75	$9.75	$9.75	2,125
2021-12-07	$9.73	$9.75	$9.73	$9.74	$9.74	2,591
2021-12-06	$9.73	$9.74	$9.73	$9.73	$9.73	88,479
2021-12-03	$9.74	$9.76	$9.74	$9.74	$9.74	29,187
2021-12-02	$9.74	$9.75	$9.74	$9.74	$9.74	11,314
2021-12-01	$9.78	$9.78	$9.75	$9.75	$9.75	38,909
2021-11-30	$9.75	$9.77	$9.75	$9.75	$9.75	25,911
2021-11-29	$9.75	$9.78	$9.75	$9.76	$9.76	17,235
2021-11-26	$9.74	$9.76	$9.74	$9.76	$9.76	31,048
2021-11-24	$9.75	$9.76	$9.75	$9.75	$9.75	62,467
2021-11-23	$9.76	$9.77	$9.75	$9.76	$9.76	48,125
2021-11-22	$9.77	$9.78	$9.76	$9.76	$9.76	18,344
2021-11-19	$9.80	$9.80	$9.76	$9.79	$9.79	4,126
2021-11-18	$9.76	$9.81	$9.76	$9.79	$9.79	4,328
2021-11-17	$9.76	$9.80	$9.76	$9.77	$9.77	10,736
2021-11-16	$9.76	$9.82	$9.76	$9.81	$9.81	214,242
2021-11-15	$9.80	$9.82	$9.76	$9.81	$9.81	29,985
2021-11-12	$9.75	$9.80	$9.74	$9.80	$9.80	95,897
2021-11-11	$9.75	$9.77	$9.75	$9.75	$9.75	3,048
2021-11-10	$9.74	$9.77	$9.74	$9.74	$9.74	10,248
2021-11-09	$9.75	$9.77	$9.75	$9.76	$9.76	77,234
2021-11-08	$9.75	$9.77	$9.75	$9.76	$9.76	70,296
2021-11-05	$9.75	$9.76	$9.75	$9.76	$9.76	32,133
2021-11-04	$9.78	$9.78	$9.75	$9.76	$9.76	25,500
2021-11-03	$9.75	$9.77	$9.74	$9.76	$9.76	30,499
2021-11-02	$9.75	$9.76	$9.75	$9.75	$9.75	4,645
2021-11-01	$9.75	$9.77	$9.75	$9.76	$9.76	11,678
2021-10-29	$9.76	$9.79	$9.73	$9.76	$9.76	67,585
2021-10-28	$9.76	$9.80	$9.76	$9.78	$9.78	97,833
2021-10-27	$9.77	$9.81	$9.75	$9.75	$9.75	8,423
2021-10-26	$9.78	$9.82	$9.78	$9.78	$9.78	33,500
2021-10-25	$9.82	$9.86	$9.76	$9.83	$9.83	167,220
2021-10-22	$9.73	$10.31	$9.72	$9.84	$9.84	807,475
2021-10-21	$9.73	$9.75	$9.73	$9.75	$9.75	11,042
2021-10-20	$9.73	$9.75	$9.72	$9.74	$9.74	26,882
2021-10-19	$9.73	$9.74	$9.72	$9.74	$9.74	4,142
2021-10-18	$9.74	$9.74	$9.74	$9.74	$9.74	808
2021-10-15	$9.72	$9.75	$9.72	$9.74	$9.74	59,646
2021-10-14	$9.72	$9.73	$9.72	$9.72	$9.72	1,280
2021-10-13	$9.72	$9.75	$9.72	$9.74	$9.74	29,452
2021-10-12	$9.73	$9.73	$9.72	$9.72	$9.72	856
2021-10-11	$9.73	$9.74	$9.73	$9.74	$9.74	4,142
2021-10-08	$9.72	$9.75	$9.72	$9.75	$9.75	16,323
2021-10-07	$9.74	$9.75	$9.74	$9.75	$9.75	1,178
2021-10-06	$9.72	$9.74	$9.72	$9.74	$9.74	8,819
2021-10-05	$9.72	$9.76	$9.72	$9.76	$9.76	4,557
2021-10-04	$9.78	$9.78	$9.73	$9.73	$9.73	15,780
2021-10-01	$9.73	$9.74	$9.73	$9.73	$9.73	1,421
2021-09-30	$9.74	$9.75	$9.74	$9.75	$9.75	968
2021-09-29	$9.73	$9.75	$9.73	$9.75	$9.75	18,146
2021-09-28	$9.71	$9.73	$9.71	$9.73	$9.73	9,310
2021-09-27	$9.71	$9.71	$9.71	$9.71	$9.71	360
2021-09-24	$9.71	$9.73	$9.71	$9.72	$9.72	4,575
2021-09-23	$9.68	$9.72	$9.68	$9.71	$9.71	3,625
2021-09-22	$9.71	$9.73	$9.69	$9.71	$9.71	9,882
2021-09-21	$9.73	$9.73	$9.71	$9.73	$9.73	20,494
2021-09-20	$9.70	$9.72	$9.70	$9.71	$9.71	13,455
2021-09-17	$9.74	$9.74	$9.70	$9.72	$9.72	5,033
2021-09-16	$9.70	$9.73	$9.70	$9.73	$9.73	125,603
2021-09-15	$9.70	$9.72	$9.70	$9.71	$9.71	18,959
2021-09-14	$9.69	$9.70	$9.69	$9.70	$9.70	409,844
2021-09-13	$9.71	$9.71	$9.69	$9.69	$9.69	1,120
2021-09-10	$9.67	$9.71	$9.67	$9.70	$9.70	34,034
2021-09-09	$9.65	$9.69	$9.65	$9.69	$9.69	17,082
2021-09-08	$9.65	$9.68	$9.65	$9.66	$9.66	10,184
2021-09-07	$9.66	$9.68	$9.65	$9.67	$9.67	17,972
2021-09-03	$9.63	$9.67	$9.63	$9.65	$9.65	9,637
2021-09-02	$9.65	$9.66	$9.65	$9.65	$9.65	10,720
2021-09-01	$9.65	$9.66	$9.64	$9.65	$9.65	87,682
2021-08-31	$9.64	$9.66	$9.64	$9.65	$9.65	22,798
2021-08-30	$9.63	$9.65	$9.63	$9.63	$9.63	2,118
2021-08-27	$9.63	$9.65	$9.63	$9.64	$9.64	45,101
2021-08-26	$9.63	$9.64	$9.63	$9.64	$9.64	11,548
2021-08-25	$9.62	$9.64	$9.61	$9.63	$9.63	293,121
2021-08-24	$9.66	$9.66	$9.65	$9.65	$9.65	8,901
2021-08-23	$9.63	$9.66	$9.63	$9.66	$9.66	8,731
2021-08-20	$9.66	$9.66	$9.63	$9.65	$9.65	11,706
2021-08-19	$9.65	$9.66	$9.65	$9.65	$9.65	34,386
2021-08-18	$9.65	$9.66	$9.65	$9.66	$9.66	9,767
2021-08-17	$9.65	$9.66	$9.65	$9.66	$9.66	21,376
2021-08-16	$9.66	$9.66	$9.64	$9.65	$9.65	26,690
2021-08-13	$9.68	$9.68	$9.64	$9.67	$9.67	6,223
2021-08-12	$9.68	$9.70	$9.67	$9.70	$9.70	8,749
2021-08-11	$9.66	$9.70	$9.65	$9.67	$9.67	8,046
2021-08-10	$9.65	$9.66	$9.65	$9.66	$9.66	67,198
2021-08-09	$9.65	$9.66	$9.64	$9.65	$9.65	58,970
2021-08-06	$9.66	$9.66	$9.65	$9.66	$9.66	38,774
2021-08-05	$9.70	$9.70	$9.65	$9.66	$9.66	14,531
2021-08-04	$9.68	$9.70	$9.66	$9.70	$9.70	40,480
2021-08-03	$9.68	$9.70	$9.67	$9.70	$9.70	337,496
2021-08-02	$9.69	$9.70	$9.65	$9.69	$9.69	28,191
2021-07-30	$9.68	$9.69	$9.65	$9.65	$9.65	11,375
2021-07-29	$9.65	$9.67	$9.65	$9.65	$9.65	7,235
2021-07-28	$9.66	$9.68	$9.65	$9.66	$9.66	203,757
2021-07-27	$9.66	$9.69	$9.65	$9.66	$9.66	108,295
2021-07-26	$9.65	$9.67	$9.65	$9.66	$9.66	20,033
2021-07-23	$9.67	$9.67	$9.66	$9.67	$9.67	13,999
2021-07-22	$9.71	$9.71	$9.65	$9.67	$9.67	14,210
2021-07-21	$9.65	$9.68	$9.65	$9.66	$9.66	3,904
2021-07-20	$9.67	$9.68	$9.67	$9.67	$9.67	10,822
2021-07-19	$9.65	$9.68	$9.65	$9.66	$9.66	21,834
2021-07-16	$9.69	$9.69	$9.66	$9.66	$9.66	51,429
2021-07-15	$9.67	$9.70	$9.66	$9.67	$9.67	48,299
2021-07-14	$9.67	$9.68	$9.67	$9.67	$9.67	9,370
2021-07-13	$9.67	$9.69	$9.67	$9.68	$9.68	43,808
2021-07-12	$9.71	$9.71	$9.67	$9.67	$9.67	39,727
2021-07-09	$9.68	$9.68	$9.66	$9.67	$9.67	5,438
2021-07-08	$9.67	$9.68	$9.67	$9.68	$9.68	2,799
2021-07-07	$9.65	$9.69	$9.65	$9.67	$9.67	10,984
2021-07-06	$9.64	$9.70	$9.64	$9.69	$9.69	6,350
2021-07-02	$9.65	$9.70	$9.65	$9.68	$9.68	20,681
2021-07-01	$9.67	$9.68	$9.66	$9.67	$9.67	15,151
2021-06-30	$9.67	$9.68	$9.67	$9.67	$9.67	26,764
2021-06-29	$9.65	$9.68	$9.65	$9.67	$9.67	19,017
2021-06-28	$9.65	$9.68	$9.65	$9.67	$9.67	27,598
2021-06-25	$9.70	$9.70	$9.67	$9.68	$9.68	50,464
2021-06-24	$9.63	$9.68	$9.63	$9.67	$9.67	38,361
2021-06-23	$9.72	$9.72	$9.67	$9.67	$9.67	2,674
2021-06-22	$9.64	$9.71	$9.64	$9.68	$9.68	21,012
2021-06-21	$9.70	$9.70	$9.69	$9.70	$9.70	12,998
2021-06-18	$9.70	$9.71	$9.70	$9.70	$9.70	13,455
2021-06-17	$9.71	$9.72	$9.70	$9.70	$9.70	11,303
2021-06-16	$9.69	$9.76	$9.68	$9.75	$9.75	14,394
2021-06-15	$9.69	$9.72	$9.69	$9.70	$9.70	34,583
2021-06-14	$9.73	$9.76	$9.71	$9.73	$9.73	33,389
2021-06-11	$9.72	$9.77	$9.72	$9.76	$9.76	20,211
2021-06-10	$9.75	$9.75	$9.72	$9.72	$9.72	4,959
2021-06-09	$9.76	$9.76	$9.72	$9.74	$9.74	4,778
2021-06-08	$9.71	$9.74	$9.71	$9.71	$9.71	5,720
2021-06-07	$9.70	$9.73	$9.70	$9.73	$9.73	16,630
2021-06-04	$9.76	$9.76	$9.71	$9.74	$9.74	20,108
2021-06-03	$9.71	$9.75	$9.71	$9.71	$9.71	43,928
2021-06-02	$9.71	$9.76	$9.68	$9.73	$9.73	56,126
2021-06-01	$9.67	$9.68	$9.66	$9.66	$9.66	6,992
2021-05-28	$9.67	$9.68	$9.66	$9.68	$9.68	7,204
2021-05-27	$9.70	$9.70	$9.66	$9.67	$9.67	12,068
2021-05-26	$9.68	$9.70	$9.67	$9.69	$9.69	10,574
2021-05-25	$9.66	$9.70	$9.66	$9.68	$9.68	10,810
2021-05-24	$9.72	$9.72	$9.66	$9.66	$9.66	8,181
2021-05-21	$9.66	$9.68	$9.66	$9.68	$9.68	3,621
2021-05-20	$9.70	$9.70	$9.64	$9.66	$9.66	21,164
2021-05-19	$9.65	$9.68	$9.62	$9.68	$9.68	56,621
2021-05-18	$9.68	$9.68	$9.65	$9.65	$9.65	66,164
2021-05-17	$9.73	$9.73	$9.65	$9.72	$9.72	255,645
2021-05-14	$9.72	$9.72	$9.71	$9.72	$9.72	3,752
2021-05-13	$9.72	$9.72	$9.71	$9.72	$9.72	15,586
2021-05-12	$9.73	$9.77	$9.72	$9.72	$9.72	184,104
2021-05-11	$9.72	$9.74	$9.70	$9.73	$9.73	32,720
2021-05-10	$9.72	$9.77	$9.71	$9.74	$9.74	267,813
2021-05-07	$9.73	$9.79	$9.73	$9.75	$9.75	39,455
2021-05-06	$9.74	$9.77	$9.72	$9.76	$9.76	87,333
2021-05-05	$9.75	$9.77	$9.74	$9.75	$9.75	87,592
2021-05-04	$9.81	$9.84	$9.75	$9.84	$9.84	55,043
2021-05-03	$9.76	$9.82	$9.76	$9.79	$9.79	36,108
2021-04-30	$9.80	$9.80	$9.77	$9.80	$9.80	5,951
2021-04-29	$9.80	$9.83	$9.76	$9.80	$9.80	16,297
2021-04-28	$9.77	$9.79	$9.77	$9.79	$9.79	9,011
2021-04-27	$9.80	$9.80	$9.75	$9.77	$9.77	39,817
2021-04-26	$9.76	$9.76	$9.73	$9.75	$9.75	16,846
2021-04-23	$9.72	$9.78	$9.72	$9.76	$9.76	45,565
2021-04-22	$9.77	$9.89	$9.72	$9.73	$9.73	66,261
2021-04-21	$9.80	$9.82	$9.79	$9.80	$9.80	26,488
2021-04-20	$9.79	$9.82	$9.79	$9.80	$9.80	85,263
2021-04-19	$9.81	$9.83	$9.70	$9.79	$9.79	147,032
2021-04-16	$9.82	$9.87	$9.80	$9.83	$9.83	70,028
2021-04-15	$9.80	$9.82	$9.80	$9.81	$9.81	66,135
2021-04-14	$9.75	$9.84	$9.75	$9.80	$9.80	54,060
2021-04-13	$9.76	$9.80	$9.74	$9.75	$9.75	53,550
2021-04-12	$10.00	$10.00	$9.62	$9.75	$9.75	19,352

New Vista Acquisition Corp - Class A (NVSA) News Headlines

Similar Companies to New Vista Acquisition Corp - Class A (NVSA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

New Vista Acquisition Corp - Class A (NVSA) Exchange: NASDAQ