One Equity Partners Open Water I Corp - Class A (OEPW) Exchange: NASDAQ

  1. Overview
  2. One Equity Partners Open Water I Corp - Class A (OEPW)

Data as of May 2, 2025

$10.07 ($-0.01) -0.10%

One Equity Partners Open Water I Corp - Class A - Daily Information
Click for more stock information on One Equity Partners Open Water I Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $10.16
Previous Close $10.07
High $10.16
Low $10.07
Adjusted Open $10.16
Previous Adjusted Close $10.07
Adjusted High $10.16
Adjusted Low $10.07

About One Equity Partners Open Water I Corp - Class A (OEPW)

Invest in One Equity Partners Open Water I Corp - Class A (OEPW)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for One Equity Partners Open Water I Corp - Class A (OEPW)

Date Open High Low Close Adj.Close Volume
2022-12-08 $10.16 $10.16 $10.07 $10.07 $10.07 4,024
2022-12-07 $10.10 $10.27 $10.08 $10.08 $10.08 19,660
2022-12-06 $10.08 $10.55 $10.07 $10.08 $10.08 61,434
2022-12-05 $10.05 $10.08 $10.05 $10.08 $10.08 48,258
2022-12-02 $10.04 $10.05 $10.04 $10.05 $10.05 9,141
2022-12-01 $10.10 $10.10 $10.08 $10.09 $10.09 5,030
2022-11-30 $10.15 $10.29 $10.06 $10.06 $10.06 15,434
2022-11-29 $10.08 $10.39 $10.08 $10.13 $10.13 12,672
2022-11-28 $10.06 $10.07 $10.06 $10.07 $10.07 266,470
2022-11-25 $10.06 $10.06 $10.03 $10.05 $10.05 26,137
2022-11-23 $10.06 $10.07 $10.06 $10.06 $10.06 2,616,637
2022-11-22 $10.05 $10.06 $10.05 $10.06 $10.06 28,754
2022-11-21 $10.04 $10.05 $10.04 $10.05 $10.05 6,636
2022-11-18 $10.06 $10.06 $10.04 $10.06 $10.06 119,230
2022-11-17 $10.04 $10.05 $10.04 $10.05 $10.05 254,660
2022-11-16 $10.04 $10.05 $10.04 $10.05 $10.05 160,013
2022-11-15 $10.03 $10.04 $10.03 $10.04 $10.04 134,628
2022-11-14 $10.03 $10.03 $10.03 $10.03 $10.03 158
2022-11-11 $10.03 $10.04 $10.03 $10.03 $10.03 86,581
2022-11-10 $10.04 $10.04 $10.03 $10.03 $10.03 1,929,738
2022-11-09 $10.00 $10.01 $10.00 $10.00 $10.00 334,362
2022-11-08 $10.00 $10.00 $9.99 $10.00 $10.00 65,958
2022-11-07 $9.99 $10.00 $9.99 $9.99 $9.99 30,775
2022-11-04 $10.01 $10.01 $9.99 $9.99 $9.99 328,687
2022-11-03 $10.01 $10.01 $10.00 $10.01 $10.01 63,535
2022-11-02 $10.00 $10.01 $10.00 $10.01 $10.01 28,656
2022-11-01 $10.01 $10.01 $10.00 $10.00 $10.00 252,322
2022-10-31 $10.00 $10.01 $10.00 $10.00 $10.00 2,370,006
2022-10-28 $9.95 $9.95 $9.92 $9.92 $9.92 111,730
2022-10-27 $9.96 $9.96 $9.93 $9.94 $9.94 43,407
2022-10-26 $9.94 $9.97 $9.94 $9.97 $9.97 152,932
2022-10-25 $9.94 $9.95 $9.94 $9.95 $9.95 41,777
2022-10-24 $9.94 $9.94 $9.93 $9.93 $9.93 201,119
2022-10-21 $9.92 $9.94 $9.92 $9.92 $9.92 775,721
2022-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 111,600
2022-10-19 $9.90 $9.91 $9.90 $9.91 $9.91 10,494
2022-10-18 $9.90 $9.91 $9.90 $9.91 $9.91 6,008
2022-10-17 $9.91 $9.91 $9.90 $9.90 $9.90 320
2022-10-14 $9.90 $9.90 $9.90 $9.90 $9.90 141
2022-10-13 $9.89 $9.90 $9.89 $9.90 $9.90 313,947
2022-10-12 $9.89 $9.89 $9.89 $9.89 $9.89 7,337
2022-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 4,851
2022-10-10 $9.88 $9.88 $9.88 $9.88 $9.88 632
2022-10-07 $9.88 $9.88 $9.88 $9.88 $9.88 18,003
2022-10-06 $9.89 $9.89 $9.88 $9.89 $9.89 4,401
2022-10-05 $9.88 $9.89 $9.88 $9.89 $9.89 1,337
2022-10-04 $9.88 $9.88 $9.88 $9.88 $9.88 5,085
2022-10-03 $9.88 $9.89 $9.87 $9.88 $9.88 169,068
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 153,381
2022-09-29 $9.87 $9.87 $9.87 $9.87 $9.87 17,585
2022-09-28 $9.86 $9.86 $9.86 $9.86 $9.86 21,538
2022-09-27 $9.85 $9.86 $9.85 $9.86 $9.86 330,413
2022-09-26 $9.87 $9.87 $9.85 $9.86 $9.86 376,444
2022-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-22 $9.85 $9.86 $9.85 $9.86 $9.86 1,826
2022-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 5,400
2022-09-20 $9.85 $9.85 $9.85 $9.85 $9.85 135
2022-09-19 $9.85 $9.85 $9.85 $9.85 $9.85 1,656
2022-09-16 $9.86 $9.87 $9.85 $9.86 $9.86 27,609
2022-09-15 $9.86 $9.86 $9.85 $9.86 $9.86 179,152
2022-09-14 $9.86 $9.86 $9.85 $9.85 $9.85 234,285
2022-09-13 $9.85 $9.86 $9.85 $9.86 $9.86 400
2022-09-12 $9.85 $9.85 $9.85 $9.85 $9.85 4,754
2022-09-09 $9.85 $9.85 $9.84 $9.85 $9.85 4,582
2022-09-08 $9.86 $9.86 $9.85 $9.85 $9.85 1,544
2022-09-07 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-09-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-02 $9.84 $9.85 $9.84 $9.85 $9.85 280
2022-09-01 $9.83 $9.85 $9.83 $9.85 $9.85 907
2022-08-31 $9.84 $9.85 $9.84 $9.85 $9.85 3,363
2022-08-30 $9.84 $9.85 $9.84 $9.85 $9.85 6,088
2022-08-29 $9.83 $9.85 $9.83 $9.84 $9.84 4,331
2022-08-26 $9.84 $9.84 $9.84 $9.84 $9.84 524
2022-08-25 $9.85 $9.85 $9.83 $9.84 $9.84 66,830
2022-08-24 $9.85 $9.87 $9.84 $9.85 $9.85 151,200
2022-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-08-22 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-08-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-18 $9.86 $9.87 $9.86 $9.87 $9.87 43,630
2022-08-17 $9.87 $9.88 $9.86 $9.86 $9.86 93,700
2022-08-16 $9.86 $9.86 $9.86 $9.86 $9.86 11
2022-08-15 $9.86 $9.86 $9.86 $9.86 $9.86 4
2022-08-12 $9.86 $9.86 $9.86 $9.86 $9.86 27,587
2022-08-11 $9.86 $9.86 $9.86 $9.86 $9.86 4,052
2022-08-10 $9.87 $9.87 $9.86 $9.86 $9.86 3,783
2022-08-09 $9.86 $9.86 $9.86 $9.86 $9.86 47,777
2022-08-08 $9.86 $9.86 $9.86 $9.86 $9.86 3,811
2022-08-05 $9.86 $9.86 $9.86 $9.86 $9.86 31,699
2022-08-04 $9.86 $9.86 $9.86 $9.86 $9.86 1,751
2022-08-03 $9.86 $9.86 $9.86 $9.86 $9.86 4,101
2022-08-02 $9.86 $9.86 $9.86 $9.86 $9.86 703
2022-08-01 $9.85 $9.85 $9.85 $9.85 $9.85 6,207
2022-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 29,298
2022-07-28 $9.86 $9.86 $9.85 $9.85 $9.85 9,600
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-26 $9.86 $9.86 $9.85 $9.85 $9.85 15,134
2022-07-25 $9.85 $9.86 $9.85 $9.86 $9.86 6,900
2022-07-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-21 $9.85 $9.85 $9.85 $9.85 $9.85 821
2022-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 1,124
2022-07-19 $9.86 $9.86 $9.83 $9.84 $9.84 5,715
2022-07-18 $9.83 $9.83 $9.83 $9.83 $9.83 20
2022-07-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-14 $9.83 $9.84 $9.83 $9.83 $9.83 6,351
2022-07-13 $9.82 $9.84 $9.82 $9.83 $9.83 73,287
2022-07-12 $9.83 $9.83 $9.83 $9.83 $9.83 2,910
2022-07-11 $9.83 $9.83 $9.83 $9.83 $9.83 77
2022-07-08 $9.83 $9.83 $9.83 $9.83 $9.83 12,307
2022-07-07 $9.83 $9.83 $9.82 $9.83 $9.83 93,589
2022-07-06 $9.83 $9.83 $9.83 $9.83 $9.83 920
2022-07-05 $9.86 $9.86 $9.82 $9.82 $9.82 145,097
2022-07-01 $9.83 $9.83 $9.80 $9.82 $9.82 524,553
2022-06-30 $9.82 $9.82 $9.82 $9.82 $9.82 583
2022-06-29 $9.82 $9.82 $9.82 $9.82 $9.82 4
2022-06-28 $9.82 $9.82 $9.82 $9.82 $9.82 4,351
2022-06-27 $9.82 $9.82 $9.82 $9.82 $9.82 13
2022-06-24 $9.82 $9.82 $9.82 $9.82 $9.82 6
2022-06-23 $9.82 $9.82 $9.82 $9.82 $9.82 546
2022-06-22 $9.81 $9.83 $9.81 $9.82 $9.82 66,064
2022-06-21 $9.80 $9.82 $9.80 $9.81 $9.81 402,991
2022-06-17 $9.80 $9.81 $9.80 $9.80 $9.80 11,362
2022-06-16 $9.81 $9.81 $9.81 $9.81 $9.81 3,624
2022-06-15 $9.82 $9.82 $9.80 $9.81 $9.81 116,577
2022-06-14 $9.81 $9.81 $9.80 $9.80 $9.80 1,099
2022-06-13 $9.81 $9.83 $9.81 $9.83 $9.83 3,234
2022-06-10 $9.81 $9.81 $9.81 $9.81 $9.81 3,212
2022-06-09 $9.80 $9.82 $9.79 $9.82 $9.82 63,954
2022-06-08 $9.86 $9.86 $9.86 $9.86 $9.86 13
2022-06-07 $9.86 $9.86 $9.86 $9.86 $9.86 135
2022-06-06 $9.86 $9.86 $9.86 $9.86 $9.86 103
2022-06-03 $9.80 $9.80 $9.79 $9.79 $9.79 4,190
2022-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-05-31 $9.80 $9.83 $9.80 $9.80 $9.80 10,163
2022-05-27 $9.81 $9.81 $9.81 $9.81 $9.81 322,390
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 186
2022-05-25 $9.80 $9.80 $9.79 $9.79 $9.79 25,101
2022-05-24 $9.79 $9.83 $9.79 $9.79 $9.79 3,202
2022-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 101
2022-05-20 $9.78 $9.80 $9.78 $9.79 $9.79 1,358,362
2022-05-19 $9.78 $9.79 $9.78 $9.79 $9.79 11,629
2022-05-18 $9.79 $9.79 $9.79 $9.79 $9.79 1,332
2022-05-17 $9.79 $9.79 $9.78 $9.79 $9.79 10,079
2022-05-16 $9.79 $9.79 $9.79 $9.79 $9.79 4,125
2022-05-13 $9.79 $9.79 $9.79 $9.79 $9.79 2,862
2022-05-12 $9.78 $9.78 $9.78 $9.78 $9.78 18,421
2022-05-11 $9.80 $9.80 $9.78 $9.78 $9.78 28,879
2022-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 3,104
2022-05-09 $9.81 $9.81 $9.81 $9.81 $9.81 7
2022-05-06 $9.81 $9.81 $9.81 $9.81 $9.81 200
2022-05-05 $9.81 $9.81 $9.81 $9.81 $9.81 69
2022-05-04 $9.81 $9.81 $9.81 $9.81 $9.81 372
2022-05-03 $9.82 $9.82 $9.81 $9.81 $9.81 5,840
2022-05-02 $9.81 $9.81 $9.81 $9.81 $9.81 332,053
2022-04-29 $9.81 $9.81 $9.81 $9.81 $9.81 33,409
2022-04-28 $9.81 $9.81 $9.81 $9.81 $9.81 250,004
2022-04-27 $9.81 $9.81 $9.81 $9.81 $9.81 20
2022-04-26 $9.81 $9.81 $9.81 $9.81 $9.81 10,487
2022-04-25 $9.82 $9.84 $9.81 $9.81 $9.81 23,705
2022-04-22 $9.82 $9.82 $9.82 $9.82 $9.82 109
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 3,849
2022-04-20 $9.85 $9.85 $9.80 $9.83 $9.83 15,335
2022-04-19 $9.88 $9.88 $9.88 $9.88 $9.88 101
2022-04-18 $9.84 $9.84 $9.80 $9.81 $9.81 307,223
2022-04-14 $9.83 $9.83 $9.80 $9.82 $9.82 109,708
2022-04-13 $9.83 $9.83 $9.79 $9.82 $9.82 1,870,283
2022-04-12 $9.80 $9.80 $9.79 $9.80 $9.80 148,142
2022-04-11 $9.80 $9.80 $9.80 $9.80 $9.80 21,946
2022-04-08 $9.79 $9.79 $9.79 $9.79 $9.79 1,000
2022-04-07 $9.79 $9.79 $9.79 $9.79 $9.79 4
2022-04-06 $9.78 $9.80 $9.78 $9.79 $9.79 3,940
2022-04-05 $9.80 $9.80 $9.78 $9.80 $9.80 7,643
2022-04-04 $9.79 $9.79 $9.77 $9.78 $9.78 23,672
2022-04-01 $9.78 $9.79 $9.78 $9.79 $9.79 24,997
2022-03-31 $9.78 $9.79 $9.78 $9.79 $9.79 2,078
2022-03-30 $9.77 $9.77 $9.77 $9.77 $9.77 130,362
2022-03-29 $9.77 $9.77 $9.77 $9.77 $9.77 374
2022-03-28 $9.78 $9.78 $9.78 $9.78 $9.78 8,264
2022-03-25 $9.78 $9.78 $9.78 $9.78 $9.78 3,430
2022-03-24 $9.76 $9.77 $9.75 $9.77 $9.77 6,119
2022-03-23 $9.77 $9.77 $9.77 $9.77 $9.77 12,639
2022-03-22 $9.76 $9.77 $9.75 $9.77 $9.77 137,266
2022-03-21 $9.75 $9.76 $9.75 $9.75 $9.75 12,990
2022-03-18 $9.76 $9.78 $9.76 $9.76 $9.76 65,518
2022-03-17 $9.76 $9.76 $9.76 $9.76 $9.76 10,425
2022-03-16 $9.76 $9.76 $9.76 $9.76 $9.76 12,735
2022-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 34
2022-03-14 $9.76 $9.76 $9.76 $9.76 $9.76 13,282
2022-03-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-03-10 $9.77 $9.77 $9.77 $9.77 $9.77 16
2022-03-09 $9.75 $9.77 $9.75 $9.77 $9.77 1,419
2022-03-08 $9.76 $9.76 $9.76 $9.76 $9.76 1,747
2022-03-07 $9.75 $9.76 $9.75 $9.76 $9.76 117,589
2022-03-04 $9.79 $9.79 $9.75 $9.75 $9.75 14,516
2022-03-03 $9.75 $9.75 $9.74 $9.75 $9.75 20,141
2022-03-02 $9.75 $9.75 $9.75 $9.75 $9.75 19,972
2022-03-01 $9.74 $9.75 $9.74 $9.75 $9.75 310
2022-02-28 $9.76 $9.79 $9.73 $9.75 $9.75 1,582,232
2022-02-25 $9.74 $9.74 $9.74 $9.74 $9.74 3,400
2022-02-24 $9.74 $9.75 $9.73 $9.73 $9.73 15,606
2022-02-23 $9.76 $9.76 $9.75 $9.75 $9.75 3,607
2022-02-22 $9.74 $9.76 $9.73 $9.76 $9.76 34,692
2022-02-18 $9.74 $9.74 $9.74 $9.74 $9.74 920
2022-02-17 $9.75 $9.75 $9.75 $9.75 $9.75 4,700
2022-02-16 $9.73 $9.75 $9.73 $9.75 $9.75 8,666
2022-02-15 $9.74 $9.74 $9.73 $9.73 $9.73 20,159
2022-02-14 $9.74 $9.75 $9.73 $9.74 $9.74 15,277
2022-02-11 $9.75 $9.75 $9.74 $9.74 $9.74 7,881
2022-02-10 $9.73 $9.76 $9.73 $9.76 $9.76 1,114
2022-02-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-02-08 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-02-07 $9.71 $9.77 $9.71 $9.77 $9.77 10,035
2022-02-04 $9.73 $9.73 $9.72 $9.72 $9.72 6,000
2022-02-03 $9.71 $9.71 $9.71 $9.71 $9.71 54,422
2022-02-02 $9.70 $9.71 $9.70 $9.71 $9.71 135,631
2022-02-01 $9.78 $9.78 $9.74 $9.75 $9.75 9,296
2022-01-31 $9.76 $9.76 $9.76 $9.76 $9.76 300
2022-01-28 $9.70 $9.70 $9.70 $9.70 $9.70 699
2022-01-27 $9.70 $9.70 $9.70 $9.70 $9.70 200
2022-01-26 $9.70 $9.75 $9.70 $9.70 $9.70 12,897
2022-01-25 $9.69 $9.71 $9.68 $9.71 $9.71 5,392
2022-01-24 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-21 $9.72 $9.72 $9.72 $9.72 $9.72 460
2022-01-20 $9.77 $9.77 $9.77 $9.77 $9.77 339
2022-01-19 $9.72 $9.72 $9.72 $9.72 $9.72 360
2022-01-18 $9.72 $9.72 $9.72 $9.72 $9.72 3
2022-01-14 $9.75 $9.75 $9.72 $9.72 $9.72 10,048
2022-01-13 $9.72 $9.72 $9.72 $9.72 $9.72 143
2022-01-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-01-11 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-01-10 $9.78 $9.78 $9.78 $9.78 $9.78 11
2022-01-07 $9.75 $9.78 $9.75 $9.78 $9.78 281,721
2022-01-06 $9.75 $9.77 $9.75 $9.77 $9.77 34,721
2022-01-05 $9.73 $9.73 $9.73 $9.73 $9.73 2,350
2022-01-04 $9.73 $9.73 $9.73 $9.73 $9.73 1,391
2022-01-03 $9.74 $9.77 $9.73 $9.73 $9.73 381,892
2021-12-31 $9.72 $9.77 $9.72 $9.74 $9.74 19,061
2021-12-30 $9.72 $9.72 $9.72 $9.72 $9.72 78
2021-12-29 $9.74 $9.74 $9.72 $9.72 $9.72 21,050
2021-12-28 $9.72 $9.74 $9.71 $9.74 $9.74 9,600
2021-12-27 $9.72 $9.74 $9.72 $9.74 $9.74 9,421
2021-12-23 $9.70 $9.74 $9.69 $9.70 $9.70 104,173
2021-12-22 $9.70 $9.74 $9.70 $9.70 $9.70 5,438
2021-12-21 $9.73 $9.73 $9.73 $9.73 $9.73 4
2021-12-20 $9.73 $9.73 $9.73 $9.73 $9.73 8
2021-12-17 $9.72 $9.74 $9.72 $9.73 $9.73 3,514
2021-12-16 $9.73 $9.74 $9.73 $9.73 $9.73 79,974
2021-12-15 $9.73 $9.74 $9.73 $9.74 $9.74 25,609
2021-12-14 $9.77 $9.79 $9.77 $9.78 $9.78 765,930
2021-12-13 $9.74 $9.79 $9.74 $9.78 $9.78 1,325
2021-12-10 $9.74 $9.79 $9.74 $9.79 $9.79 543
2021-12-09 $9.74 $9.80 $9.74 $9.80 $9.80 6,383
2021-12-08 $9.79 $9.79 $9.79 $9.79 $9.79 149
2021-12-07 $9.72 $9.79 $9.72 $9.79 $9.79 475
2021-12-06 $9.73 $9.79 $9.73 $9.79 $9.79 7,437
2021-12-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-12-02 $9.75 $9.76 $9.74 $9.74 $9.74 798,410
2021-12-01 $9.76 $9.76 $9.76 $9.76 $9.76 3,200
2021-11-30 $9.79 $9.79 $9.79 $9.79 $9.79 400
2021-11-29 $9.75 $9.79 $9.75 $9.79 $9.79 5,475
2021-11-26 $9.76 $9.76 $9.76 $9.76 $9.76 3,555
2021-11-24 $9.78 $9.78 $9.78 $9.78 $9.78 70,047
2021-11-23 $9.79 $9.80 $9.75 $9.80 $9.80 10,523
2021-11-22 $9.76 $9.77 $9.76 $9.76 $9.76 15,344
2021-11-19 $9.77 $9.79 $9.76 $9.77 $9.77 127,645
2021-11-18 $9.80 $9.81 $9.77 $9.77 $9.77 1,375
2021-11-17 $9.73 $9.73 $9.72 $9.72 $9.72 500
2021-11-16 $9.77 $9.78 $9.77 $9.78 $9.78 465
2021-11-15 $9.78 $9.78 $9.78 $9.78 $9.78 33
2021-11-12 $9.78 $9.78 $9.78 $9.78 $9.78 148
2021-11-11 $9.78 $9.78 $9.78 $9.78 $9.78 1
2021-11-10 $9.73 $9.78 $9.73 $9.78 $9.78 1,694
2021-11-09 $9.85 $9.85 $9.85 $9.85 $9.85 1,019
2021-11-08 $9.76 $9.76 $9.76 $9.76 $9.76 253
2021-11-05 $9.75 $9.77 $9.75 $9.77 $9.77 9,437
2021-11-04 $9.76 $9.76 $9.76 $9.76 $9.76 354
2021-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 295
2021-11-02 $9.79 $9.80 $9.78 $9.80 $9.80 117,190
2021-11-01 $9.76 $9.76 $9.76 $9.76 $9.76 88
2021-10-29 $9.75 $9.78 $9.75 $9.76 $9.76 6,505
2021-10-28 $9.76 $9.76 $9.76 $9.76 $9.76 5
2021-10-27 $9.75 $9.76 $9.75 $9.76 $9.76 950
2021-10-26 $9.77 $9.77 $9.77 $9.77 $9.77 1,432
2021-10-25 $9.74 $9.77 $9.74 $9.77 $9.77 892
2021-10-22 $9.78 $9.78 $9.78 $9.78 $9.78 340
2021-10-21 $9.78 $9.78 $9.78 $9.78 $9.78 569
2021-10-20 $9.78 $9.78 $9.78 $9.78 $9.78 124
2021-10-19 $9.78 $9.78 $9.78 $9.78 $9.78 78
2021-10-18 $9.76 $9.78 $9.75 $9.78 $9.78 32,421
2021-10-15 $9.73 $9.85 $9.73 $9.85 $9.85 184,354
2021-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 307
2021-10-13 $9.77 $9.78 $9.77 $9.78 $9.78 9,753
2021-10-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-11 $9.76 $9.76 $9.76 $9.76 $9.76 2
2021-10-08 $9.75 $9.76 $9.71 $9.76 $9.76 7,270
2021-10-07 $9.71 $9.75 $9.71 $9.75 $9.75 1,457
2021-10-06 $9.74 $9.75 $9.74 $9.75 $9.75 12,186
2021-10-05 $9.71 $9.77 $9.70 $9.77 $9.77 208,023
2021-10-04 $9.75 $9.77 $9.70 $9.74 $9.74 72,951
2021-10-01 $9.73 $9.76 $9.73 $9.76 $9.76 29,430
2021-09-30 $9.70 $9.75 $9.70 $9.73 $9.73 92,099
2021-09-29 $9.70 $9.77 $9.70 $9.70 $9.70 16,172
2021-09-28 $9.70 $9.70 $9.70 $9.70 $9.70 2,190
2021-09-27 $9.71 $9.71 $9.71 $9.71 $9.71 75
2021-09-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-23 $9.69 $9.71 $9.69 $9.71 $9.71 526
2021-09-22 $9.70 $9.70 $9.68 $9.69 $9.69 4,940
2021-09-21 $9.68 $9.68 $9.68 $9.68 $9.68 67
2021-09-20 $9.68 $9.68 $9.68 $9.68 $9.68 272
2021-09-17 $9.67 $9.78 $9.67 $9.70 $9.70 44,202
2021-09-16 $9.67 $9.70 $9.65 $9.70 $9.70 27,651
2021-09-15 $9.65 $9.65 $9.65 $9.65 $9.65 380
2021-09-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-09-13 $9.65 $9.65 $9.65 $9.65 $9.65 6
2021-09-10 $9.65 $9.65 $9.65 $9.65 $9.65 50
2021-09-09 $9.65 $9.65 $9.65 $9.65 $9.65 32
2021-09-08 $9.69 $9.70 $9.65 $9.65 $9.65 3,704
2021-09-07 $9.66 $9.70 $9.66 $9.70 $9.70 2,010
2021-09-03 $9.66 $9.67 $9.66 $9.67 $9.67 2,547
2021-09-02 $9.64 $9.64 $9.64 $9.64 $9.64 2,000
2021-09-01 $9.64 $9.64 $9.64 $9.64 $9.64 72
2021-08-31 $9.64 $9.64 $9.64 $9.64 $9.64 12
2021-08-30 $9.64 $9.64 $9.64 $9.64 $9.64 11
2021-08-27 $9.64 $9.64 $9.64 $9.64 $9.64 11
2021-08-26 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-25 $9.63 $9.64 $9.63 $9.64 $9.64 301
2021-08-24 $9.64 $9.64 $9.64 $9.64 $9.64 2
2021-08-23 $9.64 $9.64 $9.64 $9.64 $9.64 5,079
2021-08-20 $9.63 $9.65 $9.63 $9.65 $9.65 2,175
2021-08-19 $9.63 $9.68 $9.63 $9.68 $9.68 4,100
2021-08-18 $9.63 $9.63 $9.63 $9.63 $9.63 307
2021-08-17 $9.64 $9.64 $9.64 $9.64 $9.64 891
2021-08-16 $9.64 $9.65 $9.64 $9.65 $9.65 2,376
2021-08-13 $9.63 $9.63 $9.63 $9.63 $9.63 500
2021-08-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-11 $9.68 $9.68 $9.68 $9.68 $9.68 137
2021-08-10 $9.68 $9.68 $9.68 $9.68 $9.68 30
2021-08-09 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-06 $9.68 $9.68 $9.68 $9.68 $9.68 8,167
2021-08-05 $9.65 $9.70 $9.65 $9.70 $9.70 2,182
2021-08-04 $9.66 $9.66 $9.65 $9.66 $9.66 3,035
2021-08-03 $9.67 $9.67 $9.65 $9.66 $9.66 941
2021-08-02 $9.83 $9.83 $9.83 $9.83 $9.83 2
2021-07-30 $9.83 $9.83 $9.83 $9.83 $9.83 4
2021-07-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-07-28 $9.83 $9.83 $9.83 $9.83 $9.83 74
2021-07-27 $9.72 $9.83 $9.72 $9.83 $9.83 8,595
2021-07-26 $9.66 $9.66 $9.63 $9.63 $9.63 1,255
2021-07-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-07-22 $9.63 $9.63 $9.63 $9.63 $9.63 7
2021-07-21 $9.63 $9.63 $9.63 $9.63 $9.63 125
2021-07-20 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-07-19 $9.65 $9.69 $9.60 $9.69 $9.69 8,768
2021-07-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-07-15 $9.66 $9.72 $9.66 $9.70 $9.70 2,148
2021-07-14 $9.72 $9.72 $9.72 $9.72 $9.72 4
2021-07-13 $9.70 $9.72 $9.70 $9.72 $9.72 7,451
2021-07-12 $9.72 $9.72 $9.72 $9.72 $9.72 2,265
2021-07-09 $9.72 $9.72 $9.70 $9.72 $9.72 44,753
2021-07-08 $9.72 $9.72 $9.72 $9.72 $9.72 19
2021-07-07 $9.70 $9.72 $9.70 $9.72 $9.72 10,910
2021-07-06 $9.72 $9.72 $9.70 $9.72 $9.72 4,459
2021-07-02 $9.70 $9.71 $9.70 $9.70 $9.70 6,607
2021-07-01 $9.70 $9.70 $9.70 $9.70 $9.70 13,163
2021-06-30 $9.70 $9.70 $9.70 $9.70 $9.70 9,505
2021-06-29 $9.70 $9.70 $9.70 $9.70 $9.70 43,410
2021-06-28 $9.70 $9.72 $9.67 $9.70 $9.70 173,683
2021-06-25 $9.71 $9.71 $9.70 $9.71 $9.71 3,259
2021-06-24 $9.71 $9.71 $9.70 $9.70 $9.70 11,374
2021-06-23 $9.70 $9.72 $9.70 $9.72 $9.72 7,634
2021-06-22 $9.68 $9.70 $9.67 $9.70 $9.70 391,100
2021-06-21 $9.65 $9.67 $9.65 $9.67 $9.67 14,677
2021-06-18 $9.64 $9.67 $9.64 $9.67 $9.67 149,301
2021-06-17 $9.67 $9.67 $9.67 $9.67 $9.67 100
2021-06-16 $9.67 $9.67 $9.67 $9.67 $9.67 6
2021-06-15 $9.68 $9.68 $9.67 $9.67 $9.67 709
2021-06-14 $9.71 $9.71 $9.71 $9.71 $9.71 331
2021-06-11 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-06-10 $9.69 $9.69 $9.69 $9.69 $9.69 20
2021-06-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-06-08 $9.66 $9.69 $9.66 $9.69 $9.69 8,462
2021-06-07 $9.70 $9.70 $9.66 $9.66 $9.66 2,500
2021-06-04 $9.64 $9.64 $9.64 $9.64 $9.64 772
2021-06-03 $9.64 $9.64 $9.64 $9.64 $9.64 56
2021-06-02 $9.64 $9.64 $9.64 $9.64 $9.64 10
2021-06-01 $9.67 $9.67 $9.64 $9.64 $9.64 11,825
2021-05-28 $9.64 $9.64 $9.64 $9.64 $9.64 3,289
2021-05-27 $9.70 $9.71 $9.64 $9.65 $9.65 19,390
2021-05-26 $9.69 $9.70 $9.63 $9.70 $9.70 4,802
2021-05-25 $9.68 $9.68 $9.68 $9.68 $9.68 40,023
2021-05-24 $9.66 $9.68 $9.66 $9.68 $9.68 14,599
2021-05-21 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-05-20 $9.60 $9.63 $9.60 $9.63 $9.63 102,217
2021-05-19 $9.63 $9.67 $9.59 $9.64 $9.64 136,240
2021-05-18 $9.70 $9.70 $9.59 $9.63 $9.63 80,095
2021-05-17 $9.69 $9.69 $9.57 $9.57 $9.57 3,424
2021-05-14 $9.73 $9.73 $9.73 $9.73 $9.73 272
2021-05-13 $9.79 $9.89 $9.73 $9.73 $9.73 10,240
2021-05-12 $9.73 $9.73 $9.73 $9.73 $9.73 550
2021-05-11 $9.79 $9.79 $9.74 $9.74 $9.74 898
2021-05-10 $9.76 $9.76 $9.76 $9.76 $9.76 2,043
2021-05-07 $9.73 $9.74 $9.73 $9.74 $9.74 766
2021-05-06 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-05-05 $9.73 $9.73 $9.73 $9.73 $9.73 151,327
2021-05-04 $9.72 $9.81 $9.72 $9.73 $9.73 6,027
2021-05-03 $9.73 $9.77 $9.73 $9.73 $9.73 3,004
2021-04-30 $9.73 $9.73 $9.73 $9.73 $9.73 806
2021-04-29 $9.91 $9.93 $9.72 $9.81 $9.81 10,319
2021-04-28 $9.74 $9.75 $9.72 $9.72 $9.72 1,854
2021-04-27 $9.77 $9.82 $9.72 $9.75 $9.75 7,927
2021-04-26 $9.76 $9.76 $9.69 $9.71 $9.71 8,873
2021-04-23 $9.76 $9.91 $9.76 $9.76 $9.76 4,894
2021-04-22 $9.74 $9.80 $9.74 $9.80 $9.80 225,857
2021-04-21 $9.74 $9.76 $9.74 $9.76 $9.76 114,194
2021-04-20 $9.82 $9.82 $9.74 $9.74 $9.74 4,472
2021-04-19 $9.78 $9.78 $9.78 $9.78 $9.78 150,043
2021-04-16 $9.80 $9.80 $9.80 $9.80 $9.80 3,700
2021-04-15 $9.80 $9.85 $9.80 $9.80 $9.80 156,445
2021-04-14 $9.80 $9.82 $9.80 $9.80 $9.80 48,103
2021-04-13 $9.80 $9.80 $9.75 $9.75 $9.75 6,060
2021-04-12 $9.79 $9.79 $9.79 $9.79 $9.79 281
2021-04-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-04-08 $9.81 $9.81 $9.76 $9.76 $9.76 11,748
2021-04-07 $9.80 $9.81 $9.80 $9.81 $9.81 4,060
2021-04-06 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-04-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-04-01 $9.76 $9.76 $9.76 $9.76 $9.76 1,992
2021-03-31 $9.80 $9.84 $9.76 $9.76 $9.76 65,058
2021-03-30 $9.80 $9.80 $9.80 $9.80 $9.80 35
2021-03-29 $9.80 $9.80 $9.80 $9.80 $9.80 128
2021-03-26 $9.63 $9.71 $9.63 $9.71 $9.71 2,676
2021-03-25 $9.68 $9.68 $9.68 $9.68 $9.68 1,287
2021-03-24 $9.69 $9.79 $9.63 $9.79 $9.79 576,327
2021-03-23 $9.79 $9.79 $9.79 $9.79 $9.79 4,416
2021-03-22 $9.82 $9.82 $9.82 $9.82 $9.82 51
2021-03-19 $9.66 $9.82 $9.66 $9.82 $9.82 2,832
2021-03-18 $9.70 $9.80 $9.70 $9.73 $9.73 304

One Equity Partners Open Water I Corp - Class A (OEPW) News Headlines

Recent One Equity Partners Open Water I Corp - Class A (OEPW) News
Similar Companies to One Equity Partners Open Water I Corp - Class A (OEPW) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.