Magnum Opus Acquisition Ltd - Class A (OPA) Stock

Data as of April 19, 2024

$10.80 ($0.00) 0.00%

Magnum Opus Acquisition Ltd - Class A - Daily Information

Click for more stock information on Magnum Opus Acquisition Ltd - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$10.80
Previous Close	$10.80
High	$10.80
Low	$10.80
Adjusted Open	$10.80
Previous Adjusted Close	$10.80
Adjusted High	$10.80
Adjusted Low	$10.80

About Magnum Opus Acquisition Ltd - Class A (OPA)

Magnum Opus Acquisition Ltd - Class A

Invest in Magnum Opus Acquisition Ltd - Class A (OPA)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Magnum Opus Acquisition Ltd - Class A (OPA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-25	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-01-24	$10.80	$10.80	$10.80	$10.80	$10.80	0
2024-01-23	$10.79	$10.80	$10.79	$10.80	$10.80	414,200
2024-01-22	$10.81	$10.81	$10.79	$10.79	$10.79	477,274
2024-01-19	$10.82	$10.82	$10.82	$10.82	$10.82	10
2024-01-18	$10.82	$10.82	$10.82	$10.82	$10.82	0
2024-01-17	$10.82	$10.82	$10.82	$10.82	$10.82	11,808
2024-01-16	$10.82	$10.82	$10.82	$10.82	$10.82	651
2024-01-12	$10.83	$10.83	$10.83	$10.83	$10.83	0
2024-01-11	$10.83	$10.83	$10.83	$10.83	$10.83	400
2024-01-10	$10.83	$10.83	$10.83	$10.83	$10.83	100
2024-01-09	$10.83	$10.83	$10.83	$10.83	$10.83	0
2024-01-08	$10.80	$10.83	$10.80	$10.83	$10.83	86,208
2024-01-05	$10.83	$10.83	$10.83	$10.83	$10.83	10
2024-01-04	$10.80	$10.83	$10.80	$10.83	$10.83	820
2024-01-03	$10.79	$10.79	$10.79	$10.79	$10.79	210
2024-01-02	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-12-29	$10.79	$10.79	$10.79	$10.79	$10.79	156
2023-12-28	$10.82	$10.82	$10.82	$10.82	$10.82	100,003
2023-12-27	$10.81	$10.81	$10.81	$10.81	$10.81	7
2023-12-26	$10.81	$10.81	$10.81	$10.81	$10.81	13
2023-12-22	$10.82	$10.82	$10.81	$10.81	$10.81	301,322
2023-12-21	$10.83	$10.83	$10.83	$10.83	$10.83	3,678
2023-12-20	$10.95	$10.95	$10.81	$10.81	$10.81	25,986
2023-12-19	$10.86	$10.96	$10.86	$10.96	$10.96	1,133
2023-12-18	$10.79	$10.79	$10.79	$10.79	$10.79	109
2023-12-15	$10.79	$10.79	$10.79	$10.79	$10.79	99
2023-12-14	$10.75	$10.79	$10.75	$10.79	$10.79	636
2023-12-13	$10.75	$11.23	$10.75	$10.77	$10.77	54,598
2023-12-12	$10.74	$10.74	$10.74	$10.74	$10.74	7
2023-12-11	$10.74	$10.74	$10.74	$10.74	$10.74	8
2023-12-08	$10.74	$10.74	$10.74	$10.74	$10.74	51,802
2023-12-07	$10.73	$10.73	$10.73	$10.73	$10.73	113
2023-12-06	$10.74	$10.74	$10.73	$10.73	$10.73	2,768
2023-12-05	$10.72	$10.74	$10.72	$10.74	$10.74	70,696
2023-12-04	$10.70	$10.72	$10.70	$10.72	$10.72	746
2023-12-01	$10.70	$10.70	$10.70	$10.70	$10.70	0
2023-11-30	$10.70	$10.70	$10.70	$10.70	$10.70	5
2023-11-29	$10.70	$10.70	$10.70	$10.70	$10.70	101
2023-11-28	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-11-27	$10.78	$10.78	$10.78	$10.78	$10.78	20
2023-11-24	$10.72	$10.78	$10.72	$10.78	$10.78	325
2023-11-22	$10.78	$10.78	$10.78	$10.78	$10.78	4
2023-11-21	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-11-20	$10.69	$11.08	$10.68	$10.78	$10.78	6,513
2023-11-17	$10.72	$10.78	$10.72	$10.78	$10.78	451
2023-11-16	$10.72	$10.78	$10.72	$10.78	$10.78	23,455
2023-11-15	$10.74	$10.74	$10.74	$10.74	$10.74	92,172
2023-11-14	$10.67	$10.67	$10.67	$10.67	$10.67	11
2023-11-13	$10.67	$10.67	$10.67	$10.67	$10.67	1
2023-11-10	$10.67	$10.67	$10.67	$10.67	$10.67	9,163
2023-11-09	$10.68	$10.68	$10.68	$10.68	$10.68	9,162
2023-11-08	$10.72	$10.72	$10.71	$10.72	$10.72	7,541
2023-11-07	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-11-06	$10.67	$10.67	$10.67	$10.67	$10.67	500
2023-11-03	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-11-02	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-11-01	$10.66	$10.66	$10.66	$10.66	$10.66	0
2023-10-31	$10.66	$10.66	$10.66	$10.66	$10.66	925
2023-10-30	$10.69	$10.69	$10.69	$10.69	$10.69	140
2023-10-27	$10.66	$10.66	$10.66	$10.66	$10.66	122
2023-10-26	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-25	$10.64	$10.65	$10.63	$10.63	$10.63	2,376
2023-10-24	$10.65	$10.65	$10.65	$10.65	$10.65	111
2023-10-23	$10.65	$10.65	$10.65	$10.65	$10.65	100
2023-10-20	$10.75	$10.75	$10.63	$10.63	$10.63	210
2023-10-19	$10.67	$10.67	$10.67	$10.67	$10.67	100
2023-10-18	$10.67	$10.67	$10.67	$10.67	$10.67	112
2023-10-17	$10.64	$10.64	$10.64	$10.64	$10.64	101
2023-10-16	$10.64	$10.64	$10.64	$10.64	$10.64	124
2023-10-13	$10.63	$10.63	$10.63	$10.63	$10.63	100
2023-10-12	$10.63	$10.63	$10.63	$10.63	$10.63	0
2023-10-11	$10.63	$10.63	$10.63	$10.63	$10.63	100
2023-10-10	$10.61	$10.61	$10.61	$10.61	$10.61	100
2023-10-09	$10.56	$10.56	$10.56	$10.56	$10.56	100
2023-10-06	$10.60	$10.60	$10.60	$10.60	$10.60	103
2023-10-05	$10.59	$10.59	$10.59	$10.59	$10.59	101
2023-10-04	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-03	$10.79	$10.79	$10.79	$10.79	$10.79	100
2023-10-02	$10.80	$10.80	$10.80	$10.80	$10.80	102
2023-09-29	$10.69	$10.69	$10.69	$10.69	$10.69	4
2023-09-28	$10.69	$10.69	$10.69	$10.69	$10.69	2
2023-09-27	$10.69	$10.69	$10.69	$10.69	$10.69	0
2023-09-26	$10.69	$10.69	$10.69	$10.69	$10.69	1
2023-09-25	$10.63	$10.69	$10.63	$10.69	$10.69	300
2023-09-22	$10.67	$10.67	$10.64	$10.64	$10.64	333
2023-09-21	$10.64	$10.64	$10.64	$10.64	$10.64	145
2023-09-20	$10.74	$10.74	$10.74	$10.74	$10.74	98
2023-09-19	$10.74	$10.74	$10.74	$10.74	$10.74	18
2023-09-18	$10.74	$10.74	$10.74	$10.74	$10.74	103
2023-09-15	$10.62	$10.62	$10.62	$10.62	$10.62	5,026
2023-09-14	$10.60	$10.60	$10.60	$10.60	$10.60	0
2023-09-13	$10.60	$10.60	$10.60	$10.60	$10.60	1
2023-09-12	$10.60	$10.60	$10.60	$10.60	$10.60	184
2023-09-11	$10.58	$10.58	$10.58	$10.58	$10.58	101
2023-09-08	$10.58	$10.58	$10.58	$10.58	$10.58	1,050
2023-09-07	$10.60	$10.60	$10.60	$10.60	$10.60	100
2023-09-06	$10.60	$10.60	$10.60	$10.60	$10.60	1,258
2023-09-05	$10.55	$10.58	$10.55	$10.58	$10.58	300
2023-09-01	$10.58	$10.58	$10.58	$10.58	$10.58	13
2023-08-31	$10.58	$10.58	$10.58	$10.58	$10.58	11
2023-08-30	$10.58	$10.58	$10.58	$10.58	$10.58	10
2023-08-29	$10.58	$10.58	$10.58	$10.58	$10.58	4,011
2023-08-28	$10.55	$10.55	$10.55	$10.55	$10.55	0
2023-08-25	$10.55	$10.55	$10.55	$10.55	$10.55	389
2023-08-24	$10.54	$10.58	$10.54	$10.58	$10.58	11,338
2023-08-23	$10.60	$10.60	$10.60	$10.60	$10.60	163
2023-08-22	$10.60	$10.60	$10.60	$10.60	$10.60	162
2023-08-21	$10.64	$10.64	$10.60	$10.60	$10.60	279
2023-08-18	$10.69	$10.69	$10.52	$10.58	$10.58	2,153
2023-08-17	$10.59	$10.59	$10.59	$10.59	$10.59	403
2023-08-16	$10.70	$10.80	$10.52	$10.57	$10.57	12,085
2023-08-15	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-08-14	$10.54	$10.54	$10.54	$10.54	$10.54	101
2023-08-11	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-08-10	$10.54	$10.54	$10.54	$10.54	$10.54	0
2023-08-09	$10.54	$10.54	$10.54	$10.54	$10.54	1
2023-08-08	$10.54	$10.54	$10.54	$10.54	$10.54	97
2023-08-07	$10.51	$10.55	$10.51	$10.54	$10.54	40,842
2023-08-04	$10.53	$10.53	$10.53	$10.53	$10.53	11
2023-08-03	$10.53	$10.53	$10.53	$10.53	$10.53	493
2023-08-02	$10.51	$10.53	$10.51	$10.53	$10.53	2,650
2023-08-01	$10.51	$10.51	$10.51	$10.51	$10.51	843
2023-07-31	$10.51	$10.51	$10.51	$10.51	$10.51	2,072
2023-07-28	$10.54	$10.54	$10.51	$10.51	$10.51	2,705
2023-07-27	$10.50	$10.54	$10.50	$10.54	$10.54	18,499
2023-07-26	$10.52	$10.52	$10.49	$10.52	$10.52	8,766
2023-07-25	$10.50	$10.52	$10.50	$10.52	$10.52	2,620
2023-07-24	$10.49	$10.49	$10.49	$10.49	$10.49	1,010
2023-07-21	$10.47	$10.47	$10.47	$10.47	$10.47	1,421
2023-07-20	$10.45	$10.45	$10.45	$10.45	$10.45	10
2023-07-19	$10.49	$10.50	$10.45	$10.45	$10.45	14,963
2023-07-18	$10.49	$10.49	$10.48	$10.48	$10.48	3,794
2023-07-17	$10.46	$10.48	$10.46	$10.48	$10.48	25,629
2023-07-14	$10.47	$10.47	$10.46	$10.46	$10.46	770
2023-07-13	$10.46	$10.46	$10.46	$10.46	$10.46	1,000
2023-07-12	$10.45	$10.47	$10.45	$10.46	$10.46	304,484
2023-07-11	$10.49	$10.49	$10.49	$10.49	$10.49	10
2023-07-10	$10.49	$10.49	$10.49	$10.49	$10.49	549
2023-07-07	$10.47	$10.47	$10.45	$10.45	$10.45	639
2023-07-06	$10.47	$10.47	$10.45	$10.45	$10.45	1,910
2023-07-05	$10.45	$10.47	$10.45	$10.47	$10.47	3,770
2023-07-03	$10.46	$10.46	$10.44	$10.44	$10.44	926
2023-06-30	$10.46	$10.46	$10.44	$10.45	$10.45	709
2023-06-29	$10.45	$10.46	$10.44	$10.45	$10.45	86,228
2023-06-28	$10.45	$10.45	$10.45	$10.45	$10.45	2
2023-06-27	$10.45	$10.46	$10.45	$10.45	$10.45	31,176
2023-06-26	$10.46	$10.46	$10.44	$10.44	$10.44	305,708
2023-06-23	$10.60	$10.60	$10.44	$10.45	$10.45	2,680
2023-06-22	$10.41	$10.49	$10.41	$10.44	$10.44	5,995
2023-06-21	$10.76	$10.76	$10.44	$10.44	$10.44	3,174
2023-06-20	$10.35	$10.44	$10.35	$10.43	$10.43	1,527,036
2023-06-16	$10.38	$10.38	$10.38	$10.38	$10.38	350,770
2023-06-15	$10.38	$10.38	$10.38	$10.38	$10.38	54,343
2023-06-14	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-06-13	$10.39	$10.39	$10.36	$10.38	$10.38	4,557
2023-06-12	$10.35	$10.43	$10.35	$10.38	$10.38	5,859
2023-06-09	$10.39	$10.47	$10.33	$10.33	$10.33	800
2023-06-08	$10.60	$10.60	$10.60	$10.60	$10.60	297
2023-06-07	$10.36	$10.36	$10.36	$10.36	$10.36	40
2023-06-06	$10.36	$10.36	$10.36	$10.36	$10.36	6,553
2023-06-05	$10.38	$10.38	$10.35	$10.36	$10.36	100
2023-06-02	$10.35	$10.37	$10.35	$10.35	$10.35	5,300
2023-06-01	$10.38	$10.39	$10.38	$10.38	$10.38	41,421
2023-05-31	$10.35	$10.40	$10.35	$10.38	$10.38	17,312
2023-05-30	$10.33	$10.37	$10.33	$10.35	$10.35	10,514
2023-05-26	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-05-25	$10.34	$10.34	$10.33	$10.33	$10.33	5,375
2023-05-24	$10.33	$10.33	$10.33	$10.33	$10.33	35
2023-05-23	$10.82	$10.82	$10.33	$10.33	$10.33	2,263
2023-05-22	$10.27	$10.33	$10.27	$10.33	$10.33	1,404
2023-05-19	$10.25	$10.33	$10.25	$10.33	$10.33	700
2023-05-18	$10.38	$10.38	$10.38	$10.38	$10.38	5
2023-05-17	$10.38	$10.38	$10.38	$10.38	$10.38	5,717
2023-05-16	$10.45	$10.45	$10.40	$10.40	$10.40	298
2023-05-15	$10.24	$10.37	$10.24	$10.34	$10.34	1,353
2023-05-12	$10.34	$10.34	$10.34	$10.34	$10.34	467
2023-05-11	$10.33	$10.34	$10.33	$10.34	$10.34	27,072
2023-05-10	$10.33	$10.33	$10.33	$10.33	$10.33	5,204
2023-05-09	$10.33	$10.33	$10.33	$10.33	$10.33	2
2023-05-08	$10.38	$10.38	$10.33	$10.33	$10.33	1,226
2023-05-05	$10.36	$10.36	$10.35	$10.35	$10.35	232
2023-05-04	$10.45	$10.45	$10.31	$10.32	$10.32	5,512
2023-05-03	$10.31	$10.35	$10.31	$10.33	$10.33	551
2023-05-02	$10.40	$10.47	$10.27	$10.36	$10.36	14,059
2023-05-01	$10.27	$10.27	$10.27	$10.27	$10.27	151
2023-04-28	$10.26	$10.26	$10.26	$10.26	$10.26	536
2023-04-27	$10.45	$10.45	$10.26	$10.27	$10.27	5,461
2023-04-26	$10.42	$10.42	$10.30	$10.30	$10.30	4,548
2023-04-25	$10.29	$10.34	$10.28	$10.33	$10.33	117,507
2023-04-24	$10.25	$10.25	$10.25	$10.25	$10.25	251
2023-04-21	$10.40	$10.40	$10.25	$10.25	$10.25	7,795
2023-04-20	$10.40	$10.40	$10.24	$10.25	$10.25	8,357
2023-04-19	$10.23	$10.23	$10.23	$10.23	$10.23	195
2023-04-18	$10.25	$10.25	$10.25	$10.25	$10.25	53
2023-04-17	$10.50	$10.50	$10.24	$10.25	$10.25	4,833
2023-04-14	$10.28	$10.28	$10.26	$10.26	$10.26	1,760
2023-04-13	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-04-12	$10.26	$10.26	$10.26	$10.26	$10.26	9
2023-04-11	$10.28	$10.28	$10.26	$10.26	$10.26	1,500
2023-04-10	$10.24	$10.24	$10.24	$10.24	$10.24	2,727
2023-04-06	$10.24	$10.27	$10.24	$10.24	$10.24	113,823
2023-04-05	$10.24	$10.24	$10.24	$10.24	$10.24	421
2023-04-04	$10.45	$10.45	$10.27	$10.27	$10.27	2,011
2023-04-03	$10.45	$10.49	$10.24	$10.25	$10.25	31,121
2023-03-31	$10.25	$10.25	$10.25	$10.25	$10.25	200,095
2023-03-30	$10.26	$10.26	$10.25	$10.25	$10.25	600
2023-03-29	$10.26	$10.26	$10.26	$10.26	$10.26	3,709
2023-03-28	$10.26	$10.26	$10.25	$10.26	$10.26	1,540
2023-03-27	$10.26	$10.26	$10.24	$10.25	$10.25	564
2023-03-24	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-03-23	$10.26	$10.27	$10.24	$10.24	$10.24	10,891
2023-03-22	$10.24	$10.24	$10.24	$10.24	$10.24	875,100
2023-03-21	$10.45	$10.58	$10.22	$10.24	$10.24	48,568
2023-03-20	$10.50	$10.50	$10.20	$10.22	$10.22	13,654
2023-03-17	$10.21	$10.21	$10.17	$10.21	$10.21	649
2023-03-16	$10.56	$10.56	$10.18	$10.22	$10.22	10,485
2023-03-15	$10.22	$10.35	$10.21	$10.23	$10.23	33,281
2023-03-14	$10.23	$10.24	$10.22	$10.23	$10.23	155,035
2023-03-13	$10.22	$10.23	$10.22	$10.23	$10.23	501,052
2023-03-10	$10.22	$10.23	$10.22	$10.23	$10.23	1,109,206
2023-03-09	$10.21	$10.23	$10.21	$10.22	$10.22	9,167
2023-03-08	$10.21	$10.22	$10.21	$10.22	$10.22	41,338
2023-03-07	$10.20	$10.22	$10.20	$10.22	$10.22	279,808
2023-03-06	$10.21	$10.21	$10.20	$10.21	$10.21	2,750
2023-03-03	$10.20	$10.21	$10.20	$10.21	$10.21	2,450
2023-03-02	$10.20	$10.20	$10.20	$10.20	$10.20	3,480
2023-03-01	$10.20	$10.20	$10.19	$10.20	$10.20	55,695
2023-02-28	$10.18	$10.20	$10.18	$10.20	$10.20	20,716
2023-02-27	$10.19	$10.20	$10.19	$10.20	$10.20	173,814
2023-02-24	$10.18	$10.19	$10.18	$10.19	$10.19	75,125
2023-02-23	$10.19	$10.19	$10.18	$10.19	$10.19	118,548
2023-02-22	$10.19	$10.19	$10.19	$10.19	$10.19	150
2023-02-21	$10.19	$10.19	$10.18	$10.18	$10.18	213
2023-02-17	$10.19	$10.19	$10.18	$10.18	$10.18	4,203
2023-02-16	$10.17	$10.18	$10.17	$10.18	$10.18	11,061
2023-02-15	$10.18	$10.18	$10.17	$10.18	$10.18	340
2023-02-14	$10.17	$10.18	$10.17	$10.17	$10.17	606
2023-02-13	$10.16	$10.17	$10.16	$10.17	$10.17	16,934
2023-02-10	$10.17	$10.17	$10.16	$10.16	$10.16	1,410
2023-02-09	$10.16	$10.17	$10.16	$10.17	$10.17	5,340
2023-02-08	$10.15	$10.17	$10.15	$10.16	$10.16	140,953
2023-02-07	$10.16	$10.17	$10.16	$10.17	$10.17	2,137,827
2023-02-06	$10.16	$10.16	$10.16	$10.16	$10.16	3,107
2023-02-03	$10.15	$10.15	$10.15	$10.15	$10.15	7,754
2023-02-02	$10.14	$10.14	$10.14	$10.14	$10.14	110
2023-02-01	$10.14	$10.15	$10.14	$10.15	$10.15	316,192
2023-01-31	$10.14	$10.15	$10.13	$10.14	$10.14	893,017
2023-01-30	$10.15	$10.15	$10.15	$10.15	$10.15	157
2023-01-27	$10.13	$10.15	$10.13	$10.14	$10.14	7,348
2023-01-26	$10.14	$10.14	$10.14	$10.14	$10.14	7,750
2023-01-25	$10.12	$10.14	$10.12	$10.14	$10.14	3,185
2023-01-24	$10.13	$10.13	$10.12	$10.13	$10.13	26,999
2023-01-23	$10.10	$10.10	$10.10	$10.10	$10.10	231
2023-01-20	$10.13	$10.13	$10.12	$10.13	$10.13	18,389
2023-01-19	$10.12	$10.12	$10.12	$10.12	$10.12	195
2023-01-18	$10.09	$10.12	$10.09	$10.12	$10.12	11,333
2023-01-17	$10.09	$10.09	$10.09	$10.09	$10.09	16
2023-01-13	$10.09	$10.09	$10.09	$10.09	$10.09	1
2023-01-12	$10.09	$10.09	$10.09	$10.09	$10.09	15,018
2023-01-11	$10.08	$10.13	$10.08	$10.10	$10.10	65,934
2023-01-10	$10.06	$10.10	$10.06	$10.09	$10.09	63,401
2023-01-09	$10.13	$10.13	$10.09	$10.10	$10.10	8,018
2023-01-06	$10.10	$10.10	$10.10	$10.10	$10.10	21
2023-01-05	$10.13	$10.13	$10.10	$10.10	$10.10	4,122
2023-01-04	$10.13	$10.13	$10.13	$10.13	$10.13	6,670
2023-01-03	$10.13	$10.13	$10.13	$10.13	$10.13	116
2022-12-30	$10.13	$10.13	$10.07	$10.08	$10.08	2,437
2022-12-29	$10.10	$10.11	$10.09	$10.10	$10.10	13,129
2022-12-28	$10.08	$10.08	$10.08	$10.08	$10.08	893
2022-12-27	$10.06	$10.07	$10.06	$10.07	$10.07	54,025
2022-12-23	$10.07	$10.07	$10.06	$10.06	$10.06	6,499
2022-12-22	$10.06	$10.06	$10.06	$10.06	$10.06	11,395
2022-12-21	$10.08	$10.08	$10.05	$10.05	$10.05	234,550
2022-12-20	$10.03	$10.06	$10.03	$10.04	$10.04	537
2022-12-19	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-12-16	$10.04	$10.04	$10.04	$10.04	$10.04	2,164
2022-12-15	$10.07	$10.07	$10.04	$10.04	$10.04	2,102
2022-12-14	$10.04	$10.04	$10.04	$10.04	$10.04	2
2022-12-13	$10.06	$10.06	$10.04	$10.04	$10.04	846
2022-12-12	$10.04	$10.05	$10.03	$10.05	$10.05	283,328
2022-12-09	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-12-08	$10.04	$10.05	$10.04	$10.04	$10.04	26,486
2022-12-07	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-12-06	$10.03	$10.03	$10.03	$10.03	$10.03	2,000
2022-12-05	$10.02	$10.02	$10.02	$10.02	$10.02	122
2022-12-02	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-12-01	$10.02	$10.02	$10.02	$10.02	$10.02	20
2022-11-30	$10.02	$10.02	$10.02	$10.02	$10.02	201
2022-11-29	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-28	$10.01	$10.01	$10.01	$10.01	$10.01	101
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	274
2022-11-23	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	101
2022-11-21	$10.00	$10.01	$10.00	$10.00	$10.00	13,233
2022-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	101
2022-11-17	$10.00	$10.00	$10.00	$10.00	$10.00	8,011
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-15	$10.00	$10.00	$10.00	$10.00	$10.00	2,073
2022-11-14	$10.00	$10.00	$10.00	$10.00	$10.00	101
2022-11-11	$9.99	$9.99	$9.99	$9.99	$9.99	511
2022-11-10	$9.99	$9.99	$9.99	$9.99	$9.99	497
2022-11-09	$9.98	$9.99	$9.98	$9.99	$9.99	293
2022-11-08	$9.98	$9.99	$9.98	$9.99	$9.99	10,503
2022-11-07	$9.98	$9.98	$9.98	$9.98	$9.98	172
2022-11-04	$9.98	$9.98	$9.98	$9.98	$9.98	1,020
2022-11-03	$9.98	$9.98	$9.98	$9.98	$9.98	31,923
2022-11-02	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-11-01	$9.96	$9.97	$9.96	$9.97	$9.97	330
2022-10-31	$9.99	$9.99	$9.96	$9.96	$9.96	168,696
2022-10-28	$9.95	$9.96	$9.95	$9.96	$9.96	63,547
2022-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	30,828
2022-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	52
2022-10-25	$9.95	$9.96	$9.95	$9.95	$9.95	31,139
2022-10-24	$9.95	$9.96	$9.95	$9.96	$9.96	2,130
2022-10-21	$9.95	$9.96	$9.95	$9.96	$9.96	1,160
2022-10-20	$9.95	$9.95	$9.95	$9.95	$9.95	139,446
2022-10-19	$9.94	$9.94	$9.94	$9.94	$9.94	82,674
2022-10-18	$9.91	$9.93	$9.91	$9.92	$9.92	5,234
2022-10-17	$9.93	$9.93	$9.93	$9.93	$9.93	30,088
2022-10-14	$9.93	$9.93	$9.93	$9.93	$9.93	83,668
2022-10-13	$9.92	$9.94	$9.92	$9.94	$9.94	75,791
2022-10-12	$9.92	$9.93	$9.92	$9.93	$9.93	23,483
2022-10-11	$9.92	$9.93	$9.92	$9.93	$9.93	137,218
2022-10-10	$9.91	$9.93	$9.91	$9.93	$9.93	1,066
2022-10-07	$9.91	$9.92	$9.91	$9.92	$9.92	1,171
2022-10-06	$9.92	$9.92	$9.92	$9.92	$9.92	105
2022-10-05	$9.92	$9.92	$9.92	$9.92	$9.92	301
2022-10-04	$9.91	$9.92	$9.91	$9.92	$9.92	1,801
2022-10-03	$9.92	$9.92	$9.92	$9.92	$9.92	213
2022-09-30	$9.92	$9.93	$9.91	$9.93	$9.93	70,801
2022-09-29	$9.89	$9.89	$9.89	$9.89	$9.89	5,101
2022-09-28	$9.89	$9.90	$9.89	$9.89	$9.89	16,224
2022-09-27	$9.88	$9.89	$9.88	$9.89	$9.89	3,121
2022-09-26	$9.88	$9.89	$9.88	$9.89	$9.89	5,408
2022-09-23	$9.89	$9.90	$9.89	$9.90	$9.90	985
2022-09-22	$9.89	$9.89	$9.89	$9.89	$9.89	221
2022-09-21	$9.89	$9.90	$9.89	$9.90	$9.90	1,104
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-09-19	$9.89	$9.90	$9.89	$9.90	$9.90	420
2022-09-16	$9.89	$9.91	$9.89	$9.91	$9.91	54,552
2022-09-15	$9.90	$9.90	$9.89	$9.89	$9.89	10,003
2022-09-14	$9.89	$9.89	$9.89	$9.89	$9.89	110
2022-09-13	$9.88	$9.89	$9.88	$9.89	$9.89	36,572
2022-09-12	$9.88	$9.88	$9.88	$9.88	$9.88	16
2022-09-09	$9.88	$9.88	$9.88	$9.88	$9.88	17,700
2022-09-08	$9.87	$9.88	$9.87	$9.87	$9.87	366,512
2022-09-07	$9.84	$9.87	$9.84	$9.87	$9.87	29,278
2022-09-06	$9.87	$9.87	$9.86	$9.86	$9.86	52,970
2022-09-02	$9.86	$9.87	$9.86	$9.86	$9.86	2,497
2022-09-01	$9.86	$9.86	$9.86	$9.86	$9.86	112
2022-08-31	$9.85	$9.86	$9.85	$9.86	$9.86	13,145
2022-08-30	$9.84	$9.85	$9.84	$9.84	$9.84	21,506
2022-08-29	$9.85	$9.85	$9.85	$9.85	$9.85	2,543
2022-08-26	$9.84	$9.86	$9.84	$9.86	$9.86	1,008
2022-08-25	$9.84	$9.86	$9.84	$9.84	$9.84	5,779
2022-08-24	$9.85	$9.85	$9.84	$9.84	$9.84	2,267
2022-08-23	$9.84	$9.84	$9.84	$9.84	$9.84	1,020
2022-08-22	$9.86	$9.86	$9.84	$9.85	$9.85	73,209
2022-08-19	$9.85	$9.85	$9.84	$9.84	$9.84	3,930
2022-08-18	$9.85	$9.85	$9.85	$9.85	$9.85	2,004
2022-08-17	$9.85	$9.86	$9.85	$9.85	$9.85	5,380
2022-08-16	$9.86	$9.86	$9.86	$9.86	$9.86	39,461
2022-08-15	$9.84	$9.85	$9.84	$9.85	$9.85	5,474
2022-08-12	$9.85	$9.85	$9.85	$9.85	$9.85	1,990
2022-08-11	$9.85	$9.86	$9.85	$9.86	$9.86	2,002
2022-08-10	$9.85	$9.85	$9.85	$9.85	$9.85	2,917
2022-08-09	$9.84	$9.85	$9.84	$9.85	$9.85	100,102
2022-08-08	$9.84	$9.85	$9.84	$9.84	$9.84	111,981
2022-08-05	$9.84	$9.85	$9.84	$9.84	$9.84	21,270
2022-08-04	$9.81	$9.84	$9.81	$9.84	$9.84	22,144
2022-08-03	$9.81	$9.82	$9.81	$9.82	$9.82	21,694
2022-08-02	$9.81	$9.82	$9.81	$9.82	$9.82	109,496
2022-08-01	$9.82	$9.82	$9.81	$9.82	$9.82	1,658
2022-07-29	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-07-28	$9.82	$9.83	$9.82	$9.82	$9.82	8,948
2022-07-27	$9.82	$9.82	$9.82	$9.82	$9.82	40
2022-07-26	$9.82	$9.83	$9.81	$9.82	$9.82	9,340
2022-07-25	$9.81	$9.81	$9.81	$9.81	$9.81	379
2022-07-22	$9.83	$9.83	$9.83	$9.83	$9.83	3,010
2022-07-21	$9.82	$9.82	$9.82	$9.82	$9.82	7,300
2022-07-20	$9.81	$9.82	$9.80	$9.82	$9.82	33,896
2022-07-19	$9.80	$9.80	$9.80	$9.80	$9.80	67,288
2022-07-18	$9.80	$9.81	$9.80	$9.80	$9.80	339,500
2022-07-15	$9.79	$9.81	$9.79	$9.80	$9.80	51,241
2022-07-14	$9.79	$9.80	$9.79	$9.80	$9.80	4,944
2022-07-13	$9.80	$9.80	$9.79	$9.79	$9.79	256
2022-07-12	$9.79	$9.79	$9.79	$9.79	$9.79	505
2022-07-11	$9.80	$9.80	$9.79	$9.79	$9.79	5,100
2022-07-08	$9.79	$9.80	$9.79	$9.80	$9.80	3,227
2022-07-07	$9.79	$9.79	$9.79	$9.79	$9.79	43
2022-07-06	$9.79	$9.79	$9.79	$9.79	$9.79	2,041
2022-07-05	$9.79	$9.80	$9.79	$9.80	$9.80	33,455
2022-07-01	$9.80	$9.80	$9.80	$9.80	$9.80	2,011
2022-06-30	$9.80	$9.80	$9.79	$9.79	$9.79	6,341
2022-06-29	$9.79	$9.80	$9.79	$9.79	$9.79	1,250
2022-06-28	$9.78	$9.80	$9.78	$9.80	$9.80	18,987
2022-06-27	$9.77	$9.78	$9.77	$9.78	$9.78	86,707
2022-06-24	$9.78	$9.78	$9.78	$9.78	$9.78	2,112
2022-06-23	$9.78	$9.78	$9.78	$9.78	$9.78	2,135
2022-06-22	$9.78	$9.78	$9.78	$9.78	$9.78	141
2022-06-21	$9.78	$9.78	$9.78	$9.78	$9.78	167
2022-06-17	$9.78	$9.78	$9.78	$9.78	$9.78	561
2022-06-16	$9.79	$9.79	$9.78	$9.78	$9.78	17,047
2022-06-15	$9.79	$9.79	$9.79	$9.79	$9.79	1,567
2022-06-14	$9.78	$9.79	$9.78	$9.79	$9.79	32,648
2022-06-13	$9.77	$9.78	$9.77	$9.78	$9.78	11,150
2022-06-10	$9.78	$9.78	$9.78	$9.78	$9.78	40,002
2022-06-09	$9.78	$9.79	$9.78	$9.78	$9.78	1,578,147
2022-06-08	$9.77	$9.77	$9.77	$9.77	$9.77	7
2022-06-07	$9.77	$9.77	$9.77	$9.77	$9.77	44,116
2022-06-06	$9.78	$9.79	$9.77	$9.77	$9.77	89,271
2022-06-03	$9.76	$9.82	$9.76	$9.79	$9.79	503,010
2022-06-02	$9.77	$9.78	$9.76	$9.76	$9.76	1,466,060
2022-06-01	$9.77	$9.80	$9.77	$9.80	$9.80	6,866,822
2022-05-31	$9.82	$9.84	$9.82	$9.83	$9.83	54,670
2022-05-27	$9.85	$9.85	$9.85	$9.85	$9.85	2,685
2022-05-26	$9.85	$9.85	$9.84	$9.85	$9.85	24,072
2022-05-25	$9.83	$9.85	$9.83	$9.85	$9.85	31,177
2022-05-24	$9.85	$9.85	$9.85	$9.85	$9.85	9,664
2022-05-23	$9.85	$9.85	$9.85	$9.85	$9.85	224
2022-05-20	$9.84	$9.85	$9.84	$9.84	$9.84	22,279
2022-05-19	$9.83	$9.86	$9.83	$9.85	$9.85	8,452
2022-05-18	$9.83	$9.85	$9.83	$9.85	$9.85	25,243
2022-05-17	$9.84	$9.85	$9.83	$9.84	$9.84	20,275
2022-05-16	$9.84	$9.85	$9.84	$9.84	$9.84	25,301
2022-05-13	$9.85	$9.86	$9.74	$9.81	$9.81	144,853
2022-05-12	$9.87	$9.87	$9.84	$9.85	$9.85	45,906
2022-05-11	$9.86	$9.86	$9.86	$9.86	$9.86	299
2022-05-10	$9.83	$9.86	$9.83	$9.85	$9.85	251,262
2022-05-09	$9.87	$9.87	$9.85	$9.85	$9.85	24,177
2022-05-06	$9.85	$9.87	$9.82	$9.87	$9.87	61,386
2022-05-05	$9.86	$9.87	$9.85	$9.85	$9.85	19,802
2022-05-04	$9.85	$9.87	$9.85	$9.86	$9.86	7,253
2022-05-03	$9.85	$9.85	$9.85	$9.85	$9.85	10,065
2022-05-02	$9.85	$9.87	$9.85	$9.87	$9.87	24,611
2022-04-29	$9.87	$9.87	$9.86	$9.87	$9.87	54,918
2022-04-28	$9.87	$9.88	$9.87	$9.87	$9.87	62,668
2022-04-27	$9.88	$9.88	$9.87	$9.87	$9.87	62,287
2022-04-26	$9.88	$9.89	$9.87	$9.88	$9.88	750,416
2022-04-25	$9.87	$9.88	$9.87	$9.88	$9.88	2,969
2022-04-22	$9.87	$9.89	$9.87	$9.89	$9.89	5,874
2022-04-21	$9.88	$9.88	$9.88	$9.88	$9.88	2,868
2022-04-20	$9.89	$9.89	$9.88	$9.88	$9.88	5,787
2022-04-19	$9.89	$9.90	$9.86	$9.87	$9.87	110,564
2022-04-18	$9.88	$9.90	$9.88	$9.89	$9.89	4,077
2022-04-14	$9.90	$9.90	$9.89	$9.89	$9.89	32,910
2022-04-13	$9.90	$9.91	$9.89	$9.90	$9.90	147,967
2022-04-12	$9.90	$9.92	$9.90	$9.90	$9.90	7,372
2022-04-11	$9.84	$9.92	$9.84	$9.91	$9.91	21,914
2022-04-08	$9.92	$9.92	$9.91	$9.92	$9.92	1,701
2022-04-07	$9.92	$9.93	$9.91	$9.92	$9.92	18,772
2022-04-06	$9.93	$9.93	$9.91	$9.92	$9.92	726
2022-04-05	$9.90	$9.93	$9.90	$9.91	$9.91	3,091
2022-04-04	$9.90	$9.93	$9.90	$9.91	$9.91	14,939
2022-04-01	$9.93	$9.93	$9.91	$9.91	$9.91	102,101
2022-03-31	$9.91	$9.92	$9.91	$9.91	$9.91	205,193
2022-03-30	$9.91	$9.94	$9.91	$9.91	$9.91	131,743
2022-03-29	$9.91	$9.94	$9.91	$9.92	$9.92	181,323
2022-03-28	$9.94	$9.95	$9.91	$9.92	$9.92	33,552
2022-03-25	$9.91	$9.95	$9.91	$9.92	$9.92	1,231
2022-03-24	$9.91	$9.92	$9.91	$9.92	$9.92	2,679
2022-03-23	$9.91	$9.93	$9.91	$9.91	$9.91	2,982
2022-03-22	$9.94	$9.94	$9.91	$9.91	$9.91	66,565
2022-03-21	$9.91	$9.92	$9.91	$9.91	$9.91	327,230
2022-03-18	$9.91	$9.95	$9.91	$9.91	$9.91	10,121
2022-03-17	$9.91	$9.91	$9.91	$9.91	$9.91	100,138
2022-03-16	$9.91	$9.92	$9.91	$9.91	$9.91	6,352
2022-03-15	$9.91	$9.94	$9.91	$9.92	$9.92	137,405
2022-03-14	$9.96	$9.96	$9.91	$9.91	$9.91	146,330
2022-03-11	$9.91	$9.96	$9.90	$9.92	$9.92	59,432
2022-03-10	$9.91	$9.93	$9.91	$9.93	$9.93	4,293
2022-03-09	$9.91	$9.96	$9.91	$9.91	$9.91	3,944
2022-03-08	$9.90	$9.95	$9.90	$9.91	$9.91	8,561
2022-03-07	$9.94	$9.97	$9.89	$9.90	$9.90	285,024
2022-03-04	$9.89	$9.97	$9.89	$9.93	$9.93	2,621
2022-03-03	$9.90	$9.95	$9.89	$9.92	$9.92	26,483
2022-03-02	$9.97	$9.97	$9.91	$9.92	$9.92	5,593
2022-03-01	$9.90	$9.98	$9.89	$9.93	$9.93	17,058
2022-02-28	$9.96	$10.00	$9.93	$9.98	$9.98	24,834
2022-02-25	$9.93	$9.95	$9.93	$9.93	$9.93	8,262
2022-02-24	$9.89	$9.93	$9.89	$9.91	$9.91	12,417
2022-02-23	$9.88	$9.91	$9.88	$9.90	$9.90	59,272
2022-02-22	$9.88	$9.90	$9.88	$9.89	$9.89	11,236
2022-02-18	$9.89	$9.92	$9.86	$9.91	$9.91	197,100
2022-02-17	$9.92	$9.93	$9.89	$9.89	$9.89	50,888
2022-02-16	$9.94	$9.95	$9.91	$9.91	$9.91	164,322
2022-02-15	$9.96	$9.96	$9.94	$9.95	$9.95	20,938
2022-02-14	$9.98	$9.98	$9.94	$9.95	$9.95	98,099
2022-02-11	$10.00	$10.00	$9.94	$9.99	$9.99	303,234
2022-02-10	$9.99	$10.04	$9.96	$9.97	$9.97	8,611,391
2022-02-09	$10.00	$10.01	$9.97	$9.97	$9.97	353,542
2022-02-08	$9.96	$10.03	$9.96	$9.97	$9.97	221,624
2022-02-07	$10.00	$10.00	$9.96	$9.96	$9.96	6,586
2022-02-04	$10.00	$10.00	$9.96	$9.96	$9.96	5,304
2022-02-03	$9.93	$9.97	$9.93	$9.97	$9.97	1,803
2022-02-02	$9.97	$9.97	$9.94	$9.97	$9.97	788
2022-02-01	$10.02	$10.02	$9.96	$9.97	$9.97	19,256
2022-01-31	$9.90	$9.97	$9.90	$9.96	$9.96	4,302
2022-01-28	$9.94	$9.97	$9.94	$9.95	$9.95	14,189
2022-01-27	$9.95	$9.95	$9.94	$9.95	$9.95	28,605
2022-01-26	$9.96	$9.96	$9.94	$9.95	$9.95	3,146
2022-01-25	$9.90	$9.95	$9.90	$9.94	$9.94	53,179
2022-01-24	$9.94	$9.95	$9.90	$9.90	$9.90	28,089
2022-01-21	$9.95	$9.97	$9.92	$9.92	$9.92	6,647
2022-01-20	$9.93	$9.96	$9.90	$9.92	$9.92	1,055,670
2022-01-19	$9.91	$9.91	$9.90	$9.90	$9.90	10,625
2022-01-18	$9.90	$9.90	$9.90	$9.90	$9.90	4,658
2022-01-14	$9.90	$9.90	$9.90	$9.90	$9.90	816
2022-01-13	$9.92	$9.92	$9.88	$9.89	$9.89	610,074
2022-01-12	$9.90	$9.93	$9.90	$9.93	$9.93	2,633
2022-01-11	$9.93	$9.93	$9.90	$9.90	$9.90	156,452
2022-01-10	$9.88	$9.93	$9.87	$9.90	$9.90	61,482
2022-01-07	$9.90	$9.93	$9.90	$9.93	$9.93	413
2022-01-06	$9.91	$9.91	$9.89	$9.89	$9.89	529
2022-01-05	$9.89	$9.89	$9.89	$9.89	$9.89	272
2022-01-04	$9.90	$9.90	$9.90	$9.90	$9.90	47
2022-01-03	$9.92	$9.93	$9.90	$9.90	$9.90	32,517
2021-12-31	$9.93	$9.93	$9.88	$9.92	$9.92	36,451
2021-12-30	$9.93	$9.93	$9.93	$9.93	$9.93	309
2021-12-29	$9.90	$9.90	$9.88	$9.88	$9.88	1,115
2021-12-28	$9.88	$9.88	$9.88	$9.88	$9.88	244
2021-12-27	$9.85	$9.88	$9.85	$9.88	$9.88	540
2021-12-23	$9.85	$9.87	$9.85	$9.87	$9.87	1,208
2021-12-22	$9.89	$9.89	$9.85	$9.85	$9.85	2,952
2021-12-21	$9.88	$9.89	$9.88	$9.88	$9.88	919
2021-12-20	$9.91	$9.91	$9.86	$9.88	$9.88	34,849
2021-12-17	$9.91	$9.92	$9.89	$9.92	$9.92	2,538
2021-12-16	$9.84	$9.92	$9.84	$9.90	$9.90	10,404
2021-12-15	$9.96	$9.96	$9.91	$9.91	$9.91	2,608
2021-12-14	$9.91	$9.91	$9.91	$9.91	$9.91	21,785
2021-12-13	$9.86	$9.92	$9.86	$9.92	$9.92	4,537
2021-12-10	$9.90	$9.95	$9.90	$9.91	$9.91	280,707
2021-12-09	$9.95	$9.95	$9.92	$9.92	$9.92	618
2021-12-08	$9.96	$9.96	$9.90	$9.92	$9.92	35,637
2021-12-07	$9.91	$9.95	$9.90	$9.95	$9.95	19,079
2021-12-06	$9.93	$9.95	$9.91	$9.94	$9.94	54,781
2021-12-03	$9.92	$9.93	$9.92	$9.93	$9.93	329
2021-12-02	$9.92	$9.93	$9.92	$9.92	$9.92	206,392
2021-12-01	$9.93	$9.96	$9.91	$9.92	$9.92	3,676
2021-11-30	$9.92	$9.96	$9.92	$9.96	$9.96	16,757
2021-11-29	$9.91	$9.96	$9.91	$9.96	$9.96	5,999
2021-11-26	$9.91	$9.94	$9.91	$9.94	$9.94	8,134
2021-11-24	$9.93	$9.93	$9.93	$9.93	$9.93	941
2021-11-23	$9.95	$9.97	$9.90	$9.96	$9.96	23,486
2021-11-22	$9.91	$9.92	$9.91	$9.92	$9.92	10,360
2021-11-19	$9.93	$9.95	$9.91	$9.91	$9.91	3,201
2021-11-18	$9.95	$9.95	$9.93	$9.93	$9.93	5,851
2021-11-17	$9.95	$9.95	$9.95	$9.95	$9.95	48,458
2021-11-16	$9.95	$9.96	$9.95	$9.95	$9.95	6,151
2021-11-15	$9.95	$9.96	$9.95	$9.95	$9.95	6,807
2021-11-12	$9.95	$9.96	$9.95	$9.96	$9.96	659
2021-11-11	$9.96	$9.97	$9.95	$9.96	$9.96	1,273
2021-11-10	$9.95	$9.96	$9.95	$9.95	$9.95	7,569
2021-11-09	$9.95	$9.97	$9.95	$9.95	$9.95	23,145
2021-11-08	$9.95	$9.95	$9.93	$9.95	$9.95	2,821
2021-11-05	$9.98	$9.98	$9.95	$9.95	$9.95	98,781
2021-11-04	$9.95	$9.96	$9.95	$9.96	$9.96	8,046
2021-11-03	$9.96	$9.96	$9.94	$9.96	$9.96	179,070
2021-11-02	$9.92	$9.95	$9.92	$9.94	$9.94	35,420
2021-11-01	$9.96	$9.96	$9.92	$9.96	$9.96	5,079
2021-10-29	$9.92	$9.95	$9.92	$9.95	$9.95	8,743
2021-10-28	$9.96	$9.96	$9.92	$9.94	$9.94	2,308
2021-10-27	$9.96	$9.96	$9.91	$9.94	$9.94	13,028
2021-10-26	$9.91	$9.95	$9.90	$9.95	$9.95	17,038
2021-10-25	$9.92	$9.94	$9.91	$9.93	$9.93	138,961
2021-10-22	$9.90	$9.93	$9.90	$9.92	$9.92	22,589
2021-10-21	$9.99	$9.99	$9.91	$9.92	$9.92	13,141
2021-10-20	$9.90	$9.91	$9.90	$9.91	$9.91	73,407
2021-10-19	$9.91	$9.95	$9.91	$9.92	$9.92	723,039
2021-10-18	$9.90	$9.95	$9.90	$9.91	$9.91	11,303
2021-10-15	$9.96	$9.96	$9.91	$9.91	$9.91	431,101
2021-10-14	$9.91	$9.97	$9.88	$9.93	$9.93	83,111
2021-10-13	$9.90	$9.92	$9.87	$9.87	$9.87	15,702
2021-10-12	$9.87	$9.90	$9.87	$9.90	$9.90	3,616
2021-10-11	$9.95	$9.95	$9.88	$9.90	$9.90	4,724
2021-10-08	$9.90	$9.92	$9.88	$9.90	$9.90	10,987
2021-10-07	$9.88	$9.95	$9.88	$9.90	$9.90	156,095
2021-10-06	$9.88	$9.97	$9.88	$9.90	$9.90	68,710
2021-10-05	$9.88	$9.92	$9.88	$9.90	$9.90	1,662
2021-10-04	$9.91	$9.91	$9.89	$9.90	$9.90	102,960
2021-10-01	$9.92	$9.95	$9.89	$9.93	$9.93	48,598
2021-09-30	$9.90	$9.94	$9.89	$9.89	$9.89	16,422
2021-09-29	$9.90	$9.92	$9.90	$9.90	$9.90	22,554
2021-09-28	$9.88	$9.99	$9.88	$9.92	$9.92	128,684
2021-09-27	$9.88	$9.91	$9.88	$9.90	$9.90	25,172
2021-09-24	$9.88	$9.90	$9.88	$9.90	$9.90	31,222
2021-09-23	$9.88	$9.92	$9.88	$9.88	$9.88	19,056
2021-09-22	$9.87	$9.91	$9.85	$9.91	$9.91	80,430
2021-09-21	$9.86	$9.90	$9.86	$9.90	$9.90	17,961
2021-09-20	$9.87	$9.89	$9.87	$9.87	$9.87	22,408
2021-09-17	$9.91	$9.91	$9.87	$9.88	$9.88	37,564
2021-09-16	$9.87	$9.90	$9.87	$9.89	$9.89	24,435
2021-09-15	$9.87	$9.88	$9.86	$9.88	$9.88	175,254
2021-09-14	$9.85	$9.87	$9.85	$9.87	$9.87	47,632
2021-09-13	$9.91	$9.91	$9.86	$9.87	$9.87	33,851
2021-09-10	$9.87	$9.90	$9.87	$9.89	$9.89	25,014
2021-09-09	$9.89	$9.94	$9.87	$9.89	$9.89	39,486
2021-09-08	$9.87	$9.92	$9.85	$9.90	$9.90	381,681
2021-09-07	$9.85	$9.86	$9.79	$9.84	$9.84	580,402
2021-09-03	$9.87	$9.87	$9.82	$9.85	$9.85	1,013,317
2021-09-02	$9.84	$9.87	$9.83	$9.83	$9.83	85,772
2021-09-01	$9.83	$9.87	$9.83	$9.84	$9.84	51,532
2021-08-31	$9.94	$9.96	$9.85	$9.85	$9.85	1,083,725
2021-08-30	$9.94	$9.94	$9.84	$9.87	$9.87	194,538
2021-08-27	$9.87	$9.90	$9.83	$9.87	$9.87	458,064
2021-08-26	$9.88	$9.89	$9.80	$9.85	$9.85	2,170,460
2021-08-25	$9.85	$9.85	$9.72	$9.75	$9.75	31,016
2021-08-24	$9.79	$9.79	$9.71	$9.75	$9.75	41,232
2021-08-23	$9.76	$9.85	$9.70	$9.79	$9.79	81,728
2021-08-20	$9.74	$9.76	$9.74	$9.76	$9.76	2,198
2021-08-19	$9.73	$9.83	$9.71	$9.74	$9.74	29,656
2021-08-18	$9.66	$9.82	$9.66	$9.73	$9.73	24,741
2021-08-17	$9.63	$9.90	$9.63	$9.72	$9.72	143,155
2021-08-16	$9.63	$9.63	$9.63	$9.63	$9.63	101
2021-08-13	$9.64	$9.74	$9.62	$9.69	$9.69	10,001
2021-08-12	$10.17	$10.17	$9.67	$9.69	$9.69	47,264
2021-08-11	$9.72	$9.72	$9.69	$9.71	$9.71	7,673
2021-08-10	$9.63	$9.75	$9.63	$9.69	$9.69	5,569
2021-08-09	$9.65	$9.65	$9.65	$9.65	$9.65	1,303
2021-08-06	$9.65	$9.69	$9.65	$9.67	$9.67	8,389
2021-08-05	$9.62	$9.62	$9.62	$9.62	$9.62	4,861
2021-08-04	$9.70	$9.70	$9.62	$9.62	$9.62	6,448
2021-08-03	$9.70	$9.70	$9.62	$9.68	$9.68	2,101
2021-08-02	$9.63	$9.70	$9.62	$9.69	$9.69	6,174
2021-07-30	$10.00	$10.00	$9.63	$9.65	$9.65	2,704
2021-07-29	$9.90	$9.90	$9.63	$9.65	$9.65	10,120
2021-07-28	$9.66	$9.66	$9.66	$9.66	$9.66	12,000
2021-07-27	$9.63	$9.65	$9.63	$9.65	$9.65	5,677
2021-07-26	$9.67	$9.67	$9.67	$9.67	$9.67	101
2021-07-23	$9.67	$9.67	$9.65	$9.65	$9.65	9,428
2021-07-22	$9.68	$9.68	$9.66	$9.66	$9.66	11,331
2021-07-21	$9.66	$9.66	$9.65	$9.66	$9.66	13,253
2021-07-20	$9.66	$9.66	$9.63	$9.64	$9.64	15,197
2021-07-19	$9.65	$9.65	$9.65	$9.65	$9.65	8,915
2021-07-16	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-15	$9.66	$9.67	$9.65	$9.66	$9.66	31,108
2021-07-14	$9.62	$9.62	$9.62	$9.62	$9.62	115
2021-07-13	$9.67	$9.67	$9.67	$9.67	$9.67	700
2021-07-12	$9.67	$9.67	$9.67	$9.67	$9.67	105
2021-07-09	$9.63	$9.65	$9.63	$9.65	$9.65	14,761
2021-07-08	$9.61	$9.64	$9.60	$9.63	$9.63	13,840
2021-07-07	$9.65	$9.65	$9.65	$9.65	$9.65	2,860
2021-07-06	$9.65	$9.65	$9.61	$9.63	$9.63	19,504
2021-07-02	$9.64	$9.65	$9.62	$9.62	$9.62	6,439
2021-07-01	$9.62	$9.65	$9.62	$9.65	$9.65	10,217
2021-06-30	$9.61	$9.62	$9.61	$9.62	$9.62	200
2021-06-29	$9.63	$9.65	$9.62	$9.65	$9.65	10,738
2021-06-28	$9.61	$9.67	$9.56	$9.59	$9.59	201,593
2021-06-25	$9.68	$9.68	$9.68	$9.68	$9.68	2,908
2021-06-24	$9.68	$9.72	$9.64	$9.70	$9.70	61,471
2021-06-23	$9.68	$9.73	$9.67	$9.68	$9.68	8,947
2021-06-22	$9.75	$9.75	$9.68	$9.68	$9.68	987
2021-06-21	$9.60	$10.05	$9.60	$10.05	$10.05	19,250
2021-06-18	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-06-17	$9.65	$9.69	$9.65	$9.68	$9.68	79,900
2021-06-16	$9.64	$9.70	$9.63	$9.67	$9.67	27,138
2021-06-15	$9.63	$9.63	$9.63	$9.63	$9.63	3,300
2021-06-14	$9.62	$9.68	$9.62	$9.68	$9.68	400
2021-06-11	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-06-10	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-06-09	$9.72	$9.72	$9.72	$9.72	$9.72	7
2021-06-08	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-06-07	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-06-04	$9.69	$9.72	$9.69	$9.72	$9.72	200
2021-06-03	$9.65	$9.72	$9.61	$9.62	$9.62	6,919
2021-06-02	$9.85	$9.85	$9.70	$9.70	$9.70	420
2021-06-01	$9.90	$9.90	$9.90	$9.90	$9.90	12
2021-05-28	$9.85	$9.90	$9.85	$9.90	$9.90	518
2021-05-27	$9.70	$9.76	$9.66	$9.67	$9.67	5,403
2021-05-26	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-05-25	$9.70	$9.70	$9.70	$9.70	$9.70	3
2021-05-24	$9.70	$9.70	$9.70	$9.70	$9.70	52
2021-05-21	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-05-20	$9.70	$9.70	$9.70	$9.70	$9.70	11
2021-05-19	$9.70	$9.70	$9.70	$9.70	$9.70	8
2021-05-18	$9.70	$9.70	$9.70	$9.70	$9.70	208

Magnum Opus Acquisition Ltd - Class A (OPA) News Headlines

Recent Magnum Opus Acquisition Ltd - Class A (OPA) News

Similar Companies to Magnum Opus Acquisition Ltd - Class A (OPA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Magnum Opus Acquisition Ltd - Class A (OPA) Exchange: NYSE