Orion Biotech Opportunities Corp - Class A (ORIA) Exchange: NASDAQ
Data as of May 2, 2025
$10.23 ($0.00) 0.00%
Orion Biotech Opportunities Corp - Class A - Daily Information
Click for more stock information on Orion Biotech Opportunities Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.23 |
| Previous Close | $10.23 |
| High | $10.23 |
| Low | $10.23 |
| Adjusted Open | $10.23 |
| Previous Adjusted Close | $10.23 |
| Adjusted High | $10.23 |
| Adjusted Low | $10.23 |
About Orion Biotech Opportunities Corp - Class A (ORIA)
Orion Biotech Opportunities Corp - Class A
Invest in Orion Biotech Opportunities Corp - Class A (ORIA)
Historical Stock Data for Orion Biotech Opportunities Corp - Class A (ORIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 8 |
| 2023-05-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 14 |
| 2023-05-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1 |
| 2023-05-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-05-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,382 |
| 2023-05-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 87,674 |
| 2023-05-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 18,162 |
| 2023-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 134 |
| 2023-04-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 5,745 |
| 2023-04-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 117,339 |
| 2023-04-26 | $10.24 | $10.26 | $10.24 | $10.26 | $10.26 | 21,306 |
| 2023-04-25 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 5,335 |
| 2023-04-24 | $10.25 | $10.27 | $10.25 | $10.25 | $10.25 | 1,666 |
| 2023-04-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 419 |
| 2023-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 102 |
| 2023-04-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 407 |
| 2023-04-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-11 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 31,656 |
| 2023-04-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2023-04-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-05 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 104,771 |
| 2023-04-04 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 77,350 |
| 2023-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 607 |
| 2023-03-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-03-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 400 |
| 2023-03-29 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 3,151 |
| 2023-03-28 | $10.24 | $10.24 | $10.23 | $10.23 | $10.23 | 242,742 |
| 2023-03-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-23 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 125,472 |
| 2023-03-22 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 253,651 |
| 2023-03-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 6,157 |
| 2023-03-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 4 |
| 2023-03-16 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 42,165 |
| 2023-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 29 |
| 2023-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 70 |
| 2023-03-13 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 1,471 |
| 2023-03-10 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 605 |
| 2023-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 118 |
| 2023-03-08 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 864,498 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,900 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 337 |
| 2023-03-03 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 3,484 |
| 2023-03-02 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 417,322 |
| 2023-03-01 | $10.50 | $10.50 | $10.18 | $10.19 | $10.19 | 2,032,114 |
| 2023-02-28 | $10.58 | $10.58 | $10.17 | $10.19 | $10.19 | 4,159 |
| 2023-02-27 | $10.19 | $10.65 | $10.18 | $10.18 | $10.18 | 1,104 |
| 2023-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-02-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 134 |
| 2023-02-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 233 |
| 2023-02-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 116 |
| 2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 277 |
| 2023-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 360 |
| 2023-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 136 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 120 |
| 2023-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 582 |
| 2023-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,207 |
| 2023-02-09 | $10.60 | $10.60 | $10.14 | $10.14 | $10.14 | 2,764 |
| 2023-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 847 |
| 2023-02-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,030 |
| 2023-02-06 | $10.60 | $10.60 | $10.13 | $10.13 | $10.13 | 1,323 |
| 2023-02-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2023-02-02 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 120 |
| 2023-02-01 | $10.60 | $10.60 | $10.13 | $10.13 | $10.13 | 47,015 |
| 2023-01-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 13 |
| 2023-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 162 |
| 2023-01-27 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 39,664 |
| 2023-01-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 404 |
| 2023-01-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 101 |
| 2023-01-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 103,319 |
| 2023-01-23 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 1,163,137 |
| 2023-01-20 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 4,343 |
| 2023-01-19 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 373 |
| 2023-01-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 2023-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 29,002 |
| 2023-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 350 |
| 2023-01-12 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 6,718 |
| 2023-01-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 6,950 |
| 2023-01-10 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 9,551 |
| 2023-01-09 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 2,182 |
| 2023-01-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-05 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 4,105 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,528 |
| 2022-12-30 | $10.08 | $10.09 | $10.05 | $10.05 | $10.05 | 2,300 |
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 75,163 |
| 2022-12-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 791 |
| 2022-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 534 |
| 2022-12-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 19 |
| 2022-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 26 |
| 2022-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-12-13 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 230 |
| 2022-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4 |
| 2022-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 21 |
| 2022-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,532 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 104 |
| 2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 908 |
| 2022-12-02 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 250,642 |
| 2022-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,303 |
| 2022-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2022-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 117 |
| 2022-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 4 |
| 2022-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 13 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-11-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 142,801 |
| 2022-11-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-11-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-11-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 104 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 104 |
| 2022-11-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7,204 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 209 |
| 2022-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2022-11-01 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 15,624 |
| 2022-10-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 204 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 22,324 |
| 2022-10-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 36 |
| 2022-10-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 70 |
| 2022-10-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 8,801 |
| 2022-10-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 391,424 |
| 2022-10-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,004 |
| 2022-10-20 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 8,873 |
| 2022-10-19 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 1,993 |
| 2022-10-18 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 45,011 |
| 2022-10-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,410 |
| 2022-10-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-13 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 815 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-11 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 32,002 |
| 2022-10-10 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 241,800 |
| 2022-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,140 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 30,678 |
| 2022-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 378 |
| 2022-10-03 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 3,170 |
| 2022-09-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 109 |
| 2022-09-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 140 |
| 2022-09-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 250,950 |
| 2022-09-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 217 |
| 2022-09-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 186 |
| 2022-09-22 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 35,240 |
| 2022-09-21 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,400 |
| 2022-09-20 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 32,643 |
| 2022-09-19 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 9,300 |
| 2022-09-16 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,301 |
| 2022-09-15 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 8,961 |
| 2022-09-14 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 5,185 |
| 2022-09-13 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 1,600 |
| 2022-09-12 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 60,709 |
| 2022-09-09 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 191,965 |
| 2022-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,124 |
| 2022-09-07 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 812 |
| 2022-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 32 |
| 2022-09-02 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 3,047 |
| 2022-09-01 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 1,821 |
| 2022-08-31 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 2,207 |
| 2022-08-30 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,500 |
| 2022-08-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-08-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-08-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 308 |
| 2022-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,869 |
| 2022-08-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-08-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 15,836 |
| 2022-08-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,168 |
| 2022-08-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,841 |
| 2022-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-11 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 23,654 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 832 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 309 |
| 2022-08-05 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 20,703 |
| 2022-08-04 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 403,375 |
| 2022-08-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,900 |
| 2022-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 865 |
| 2022-08-01 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 3,497 |
| 2022-07-29 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 5,848 |
| 2022-07-28 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 78,105 |
| 2022-07-27 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 50,989 |
| 2022-07-26 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 101,100 |
| 2022-07-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2022-07-22 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,911 |
| 2022-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,365 |
| 2022-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 313 |
| 2022-07-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2022-07-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 50 |
| 2022-07-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-07-07 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 126,953 |
| 2022-07-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4 |
| 2022-07-05 | $9.74 | $9.77 | $9.74 | $9.74 | $9.74 | 4,066 |
| 2022-07-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 104 |
| 2022-06-30 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 227,313 |
| 2022-06-29 | $9.74 | $9.76 | $9.71 | $9.74 | $9.74 | 80,502 |
| 2022-06-28 | $9.82 | $9.88 | $9.82 | $9.85 | $9.85 | 142,513 |
| 2022-06-27 | $9.78 | $9.85 | $9.77 | $9.85 | $9.85 | 19,988 |
| 2022-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 202 |
| 2022-06-23 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 27,567 |
| 2022-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200,000 |
| 2022-06-21 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 1,112 |
| 2022-06-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 658,187 |
| 2022-06-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2 |
| 2022-06-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 662 |
| 2022-06-14 | $10.30 | $10.30 | $9.77 | $9.77 | $9.77 | 502 |
| 2022-06-13 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 14,700 |
| 2022-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-06-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 56,500 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 48 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 13 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-19 | $10.30 | $10.30 | $9.77 | $9.77 | $9.77 | 400 |
| 2022-05-18 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 1,617 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 400 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2022-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2022-05-11 | $10.30 | $10.30 | $9.79 | $9.79 | $9.79 | 401 |
| 2022-05-10 | $10.30 | $10.30 | $9.74 | $9.74 | $9.74 | 2,371 |
| 2022-05-09 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 115,000 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
| 2022-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,600 |
| 2022-04-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 134 |
| 2022-04-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 17 |
| 2022-04-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-04-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 239 |
| 2022-04-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 132 |
| 2022-04-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-04-18 | $9.75 | $9.76 | $9.74 | $9.74 | $9.74 | 35,354 |
| 2022-04-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 248 |
| 2022-04-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2022-04-06 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,600 |
| 2022-04-05 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 1,821 |
| 2022-04-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 167,550 |
| 2022-04-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-31 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 8,101 |
| 2022-03-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 66 |
| 2022-03-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 592 |
| 2022-03-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 72 |
| 2022-03-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11 |
| 2022-03-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3,056 |
| 2022-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2022-03-17 | $9.70 | $9.70 | $9.68 | $9.70 | $9.70 | 101,380 |
| 2022-03-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 19 |
| 2022-03-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 380,174 |
| 2022-03-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2022-03-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 30,905 |
| 2022-03-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-08 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 385,926 |
| 2022-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 841 |
| 2022-03-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 205 |
| 2022-03-03 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 132,976 |
| 2022-03-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2,988 |
| 2022-03-01 | $9.66 | $9.72 | $9.64 | $9.64 | $9.64 | 25,122 |
| 2022-02-28 | $9.65 | $9.71 | $9.65 | $9.66 | $9.66 | 420 |
| 2022-02-25 | $9.71 | $9.72 | $9.64 | $9.64 | $9.64 | 685 |
| 2022-02-24 | $9.66 | $9.66 | $9.64 | $9.65 | $9.65 | 10,200 |
| 2022-02-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2022-02-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 49 |
| 2022-02-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 6 |
| 2022-02-14 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 482 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 205 |
| 2022-02-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 16 |
| 2022-02-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 19 |
| 2022-02-08 | $9.68 | $9.68 | $9.64 | $9.64 | $9.64 | 723 |
| 2022-02-07 | $9.70 | $9.88 | $9.70 | $9.88 | $9.88 | 3,430 |
| 2022-02-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-03 | $9.62 | $9.86 | $9.62 | $9.86 | $9.86 | 349 |
| 2022-02-02 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 2,711 |
| 2022-02-01 | $9.65 | $9.68 | $9.64 | $9.64 | $9.64 | 4,899 |
| 2022-01-31 | $9.61 | $9.64 | $9.60 | $9.64 | $9.64 | 22,564 |
| 2022-01-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 977 |
| 2022-01-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 233 |
| 2022-01-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 4,749 |
| 2022-01-24 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 15,007 |
| 2022-01-21 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 1,953 |
| 2022-01-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 25,423 |
| 2022-01-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 147 |
| 2022-01-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 196,094 |
| 2022-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 96,067 |
| 2022-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 9 |
| 2022-01-07 | $9.80 | $9.84 | $9.80 | $9.80 | $9.80 | 3,743 |
| 2022-01-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 381 |
| 2022-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,300 |
| 2022-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,110 |
| 2022-01-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 143 |
| 2021-12-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-12-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-12-29 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 587 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 35 |
| 2021-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 150 |
| 2021-12-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 40,005 |
| 2021-12-21 | $9.71 | $9.71 | $9.68 | $9.68 | $9.68 | 648,064 |
| 2021-12-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-12-17 | $9.68 | $9.70 | $9.68 | $9.68 | $9.68 | 2,752 |
| 2021-12-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,000 |
| 2021-12-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 6,901 |
| 2021-12-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-12-10 | $9.72 | $9.72 | $9.67 | $9.71 | $9.71 | 2,592 |
| 2021-12-09 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 200,150 |
| 2021-12-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-12-06 | $9.69 | $9.71 | $9.65 | $9.69 | $9.69 | 39,029 |
| 2021-12-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-12-02 | $9.90 | $9.90 | $9.82 | $9.82 | $9.82 | 523 |
| 2021-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,206 |
| 2021-11-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 47 |
| 2021-11-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 203 |
| 2021-11-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 722 |
| 2021-11-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,978 |
| 2021-11-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-18 | $9.83 | $9.86 | $9.81 | $9.82 | $9.82 | 13,577 |
| 2021-11-17 | $9.74 | $9.95 | $9.74 | $9.86 | $9.86 | 25,540 |
| 2021-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2021-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 107 |
| 2021-11-12 | $9.72 | $9.86 | $9.72 | $9.86 | $9.86 | 500 |
| 2021-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 3 |
| 2021-11-08 | $9.88 | $9.99 | $9.88 | $9.99 | $9.99 | 439 |
| 2021-11-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2021-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-11-03 | $9.75 | $9.95 | $9.75 | $9.95 | $9.95 | 601 |
| 2021-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 124 |
| 2021-10-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 27 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 38 |
| 2021-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 200 |
| 2021-10-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 198 |
| 2021-10-22 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 702 |
| 2021-10-21 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,101 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-10-18 | $9.87 | $9.90 | $9.75 | $9.75 | $9.75 | 9,194 |
| 2021-10-15 | $10.00 | $10.00 | $9.88 | $9.90 | $9.90 | 7,080 |
| 2021-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 64 |
| 2021-10-13 | $9.87 | $10.00 | $9.86 | $9.86 | $9.86 | 5,247 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2021-10-11 | $10.78 | $10.78 | $9.90 | $9.90 | $9.90 | 558 |
| 2021-10-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2021-10-07 | $9.68 | $10.65 | $9.68 | $10.20 | $10.20 | 1,689 |
| 2021-10-06 | $10.05 | $10.05 | $9.86 | $9.86 | $9.86 | 4,567 |
| 2021-10-05 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 4,160 |
| 2021-10-04 | $9.92 | $9.92 | $9.78 | $9.78 | $9.78 | 1,217 |
| 2021-10-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2021-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 602 |
| 2021-09-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-09-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,699 |
| 2021-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-09-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 13 |
| 2021-09-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-09-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 228 |
| 2021-09-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2 |
| 2021-09-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 2,100 |
| 2021-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 7 |
| 2021-08-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 706 |
| 2021-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2021-08-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 13 |
| 2021-08-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 22 |
| 2021-08-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 217 |
| 2021-08-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 435 |
| 2021-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3 |
| 2021-08-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 146 |
| 2021-08-05 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 305 |
| 2021-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-08-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 594 |
| 2021-08-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 515 |
| 2021-07-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20 |
| 2021-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 475 |
| 2021-07-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,288 |
| 2021-07-27 | $9.65 | $9.75 | $9.65 | $9.70 | $9.70 | 665 |
| 2021-07-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 92 |
| 2021-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 36 |
| 2021-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3 |
| 2021-07-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 142 |
| 2021-07-20 | $9.90 | $9.90 | $9.45 | $9.70 | $9.70 | 8,512 |
| 2021-07-19 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 2,303 |
| 2021-07-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2021-07-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 589 |
| 2021-07-14 | $9.83 | $10.00 | $9.62 | $9.80 | $9.80 | 1,833 |
| 2021-07-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 154 |