Pace Holdings Corp (PACE) Stock

Data as of May 2, 2025

$10.38 ($0.00) 0.00%

Pace Holdings Corp - Daily Information

Click for more stock information on Pace Holdings Corp.

Daily Information	Data
Date	May 2, 2025
Open	$10.38
Previous Close	$10.38
High	$10.38
Low	$10.38
Adjusted Open	$10.38
Previous Adjusted Close	$10.38
Adjusted High	$10.38
Adjusted Low	$10.38

About Pace Holdings Corp (PACE)

DELISTED - Pace Holdings Corp. is a blank check company. The company was formerly known as Paceline Holdings Corp. and changed its name to Pace Holdings Corp. in August 2015. Pace Holdings Corp. was incorporated in 2015 and is based in Fort Worth, Texas.

Invest in Pace Holdings Corp (PACE)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Pace Holdings Corp (PACE)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-03-20	$10.38	$10.38	$10.38	$10.38	$10.38	0
2017-03-17	$10.38	$10.38	$10.38	$10.38	$10.38	0
2017-03-16	$10.38	$10.38	$10.38	$10.38	$10.38	0
2017-03-15	$10.38	$10.38	$10.38	$10.38	$10.38	0
2017-03-14	$10.38	$10.38	$10.38	$10.38	$10.38	0
2017-03-13	$10.38	$10.38	$10.38	$10.38	$10.38	0
2017-03-10	$10.46	$10.46	$10.32	$10.38	$10.38	92,357
2017-03-09	$10.49	$10.50	$10.36	$10.37	$10.37	58,262
2017-03-08	$10.35	$10.50	$10.33	$10.41	$10.41	282,262
2017-03-07	$10.47	$10.50	$10.30	$10.44	$10.44	44,518
2017-03-06	$10.50	$10.55	$10.29	$10.46	$10.46	148,460
2017-03-03	$10.46	$10.56	$10.25	$10.49	$10.49	259,352
2017-03-02	$10.23	$10.35	$10.21	$10.32	$10.32	482,899
2017-03-01	$10.08	$10.44	$10.01	$10.15	$10.15	2,696,176
2017-02-28	$9.98	$10.05	$9.96	$10.01	$10.01	171,442
2017-02-27	$10.03	$10.03	$9.91	$9.97	$9.97	128,576
2017-02-24	$10.00	$10.02	$9.45	$9.99	$9.99	424,356
2017-02-23	$10.04	$10.05	$10.00	$10.01	$10.01	181,552
2017-02-22	$10.06	$10.10	$9.58	$10.00	$10.00	343,610
2017-02-21	$10.40	$10.40	$10.05	$10.06	$10.06	601,027
2017-02-17	$10.44	$10.44	$10.34	$10.35	$10.35	90,850
2017-02-16	$10.45	$10.45	$10.32	$10.38	$10.38	92,096
2017-02-15	$10.51	$10.51	$10.42	$10.45	$10.45	117,252
2017-02-14	$10.59	$10.59	$10.49	$10.50	$10.50	73,756
2017-02-13	$10.59	$10.60	$10.26	$10.52	$10.52	328,993
2017-02-10	$10.64	$10.65	$10.55	$10.62	$10.62	151,327
2017-02-09	$10.63	$10.64	$10.55	$10.56	$10.56	4,387
2017-02-08	$10.62	$10.65	$10.53	$10.58	$10.58	37,830
2017-02-07	$10.72	$10.72	$10.52	$10.60	$10.60	205,824
2017-02-06	$10.72	$10.75	$10.62	$10.62	$10.62	148,145
2017-02-03	$10.54	$10.77	$10.51	$10.70	$10.70	282,556
2017-02-02	$10.79	$10.80	$10.50	$10.60	$10.60	82,321
2017-02-01	$10.71	$10.80	$10.65	$10.75	$10.75	629,524
2017-01-31	$10.80	$10.85	$10.65	$10.74	$10.74	512,477
2017-01-30	$10.90	$10.90	$10.78	$10.81	$10.81	267,991
2017-01-27	$10.89	$10.90	$10.84	$10.85	$10.85	599,238
2017-01-26	$10.89	$10.90	$10.83	$10.88	$10.88	931,189
2017-01-25	$10.75	$10.88	$10.72	$10.85	$10.85	2,566,395
2017-01-24	$10.65	$10.80	$10.64	$10.72	$10.72	971,769
2017-01-23	$10.64	$10.75	$10.55	$10.60	$10.60	208,885
2017-01-20	$10.69	$10.75	$10.61	$10.69	$10.69	840,508
2017-01-19	$10.40	$10.69	$10.40	$10.64	$10.64	2,260,840
2017-01-18	$10.34	$10.44	$10.31	$10.42	$10.42	2,076,554
2017-01-17	$10.25	$10.32	$10.25	$10.32	$10.32	471,327
2017-01-13	$10.24	$10.39	$10.20	$10.34	$10.34	727,244
2017-01-12	$10.27	$10.27	$10.22	$10.24	$10.24	211,231
2017-01-11	$10.14	$10.25	$10.13	$10.21	$10.21	3,302,372
2017-01-10	$10.13	$10.14	$10.12	$10.14	$10.14	41,558
2017-01-09	$10.15	$10.15	$10.15	$10.15	$10.15	178
2017-01-06	$10.15	$10.17	$10.13	$10.15	$10.15	471,285
2017-01-05	$10.12	$10.15	$10.12	$10.14	$10.14	312,408
2017-01-04	$10.12	$10.14	$10.10	$10.12	$10.12	19,736
2017-01-03	$10.11	$10.16	$10.09	$10.16	$10.16	45,511
2016-12-30	$10.12	$10.16	$9.97	$10.12	$10.12	67,200
2016-12-29	$10.10	$10.11	$10.10	$10.10	$10.10	74,224
2016-12-28	$10.12	$10.13	$10.08	$10.08	$10.08	5,725
2016-12-27	$10.11	$10.14	$10.09	$10.12	$10.12	3,516
2016-12-23	$10.11	$10.11	$10.10	$10.11	$10.11	18,965
2016-12-22	$10.15	$10.15	$10.10	$10.15	$10.15	42,435
2016-12-21	$10.14	$10.14	$10.14	$10.14	$10.14	0
2016-12-20	$10.14	$10.14	$10.14	$10.14	$10.14	100
2016-12-19	$10.12	$10.14	$10.12	$10.14	$10.14	410
2016-12-16	$10.14	$10.15	$10.10	$10.15	$10.15	19,547
2016-12-15	$10.15	$10.15	$10.13	$10.15	$10.15	20,811
2016-12-14	$10.15	$10.18	$10.15	$10.15	$10.15	23,201
2016-12-13	$10.40	$10.40	$10.08	$10.17	$10.17	886,565
2016-12-12	$9.95	$9.95	$9.95	$9.95	$9.95	112
2016-12-09	$9.95	$9.95	$9.95	$9.95	$9.95	10
2016-12-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-12-07	$9.95	$9.95	$9.95	$9.95	$9.95	12
2016-12-06	$9.95	$9.95	$9.95	$9.95	$9.95	12
2016-12-05	$9.95	$9.95	$9.95	$9.95	$9.95	14,000
2016-12-02	$9.95	$9.95	$9.95	$9.95	$9.95	1,000
2016-12-01	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-11-30	$9.95	$9.95	$9.95	$9.95	$9.95	0
2016-11-29	$9.95	$9.95	$9.93	$9.95	$9.95	16,319
2016-11-28	$9.94	$9.95	$9.90	$9.92	$9.92	6,062
2016-11-25	$9.93	$9.93	$9.93	$9.93	$9.93	100
2016-11-23	$9.91	$9.91	$9.91	$9.91	$9.91	100
2016-11-22	$9.93	$10.21	$9.90	$10.20	$10.20	10,100
2016-11-21	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-11-18	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-11-17	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-11-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-11-15	$9.92	$9.93	$9.87	$9.87	$9.87	3,910
2016-11-14	$9.86	$9.86	$9.86	$9.86	$9.86	0
2016-11-11	$9.86	$9.86	$9.86	$9.86	$9.86	100
2016-11-10	$9.88	$9.88	$9.88	$9.88	$9.88	100
2016-11-09	$9.86	$9.86	$9.86	$9.86	$9.86	33,400
2016-11-08	$9.88	$9.88	$9.88	$9.88	$9.88	0
2016-11-07	$9.86	$9.89	$9.85	$9.88	$9.88	237,374
2016-11-04	$9.85	$9.85	$9.85	$9.85	$9.85	300
2016-11-03	$9.86	$9.86	$9.86	$9.86	$9.86	200,000
2016-11-02	$9.84	$9.84	$9.84	$9.84	$9.84	0
2016-11-01	$9.84	$9.84	$9.84	$9.84	$9.84	16,156
2016-10-31	$9.85	$9.85	$9.85	$9.85	$9.85	300
2016-10-28	$9.86	$9.86	$9.86	$9.86	$9.86	300
2016-10-27	$9.90	$9.90	$9.86	$9.86	$9.86	200
2016-10-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-10-25	$9.86	$9.86	$9.85	$9.85	$9.85	620,200
2016-10-24	$9.91	$9.95	$9.84	$9.86	$9.86	36,452
2016-10-21	$10.23	$10.23	$10.23	$10.23	$10.23	0
2016-10-20	$9.93	$10.23	$9.93	$10.23	$10.23	800
2016-10-19	$9.85	$9.85	$9.84	$9.84	$9.84	26,791
2016-10-18	$9.84	$9.84	$9.84	$9.84	$9.84	0
2016-10-17	$9.84	$9.84	$9.84	$9.84	$9.84	0
2016-10-14	$9.84	$9.84	$9.84	$9.84	$9.84	125
2016-10-13	$9.84	$9.84	$9.84	$9.84	$9.84	12,000
2016-10-12	$9.84	$9.85	$9.84	$9.84	$9.84	105,298
2016-10-11	$9.84	$9.84	$9.84	$9.84	$9.84	50,028
2016-10-10	$9.84	$9.84	$9.84	$9.84	$9.84	1,500
2016-10-07	$9.88	$9.88	$9.88	$9.88	$9.88	200
2016-10-06	$9.87	$9.87	$9.87	$9.87	$9.87	300
2016-10-05	$9.95	$9.95	$9.89	$9.90	$9.90	1,650
2016-10-04	$9.84	$9.84	$9.84	$9.84	$9.84	78,132
2016-10-03	$9.85	$9.88	$9.84	$9.84	$9.84	8,380
2016-09-30	$9.85	$9.85	$9.84	$9.84	$9.84	6,600
2016-09-29	$9.85	$9.85	$9.83	$9.85	$9.85	13,600
2016-09-28	$9.88	$9.88	$9.86	$9.86	$9.86	10,320
2016-09-27	$9.84	$9.84	$9.84	$9.84	$9.84	0
2016-09-26	$9.83	$9.84	$9.82	$9.84	$9.84	50,402
2016-09-23	$9.85	$9.85	$9.82	$9.82	$9.82	1,000
2016-09-22	$9.87	$9.87	$9.87	$9.87	$9.87	476
2016-09-21	$9.83	$9.84	$9.83	$9.84	$9.84	6,302
2016-09-20	$9.85	$9.85	$9.85	$9.85	$9.85	10,000
2016-09-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-09-16	$9.90	$9.91	$9.82	$9.85	$9.85	60,619
2016-09-15	$9.83	$9.83	$9.83	$9.83	$9.83	0
2016-09-14	$9.83	$9.89	$9.83	$9.83	$9.83	25,300
2016-09-13	$9.90	$9.90	$9.80	$9.80	$9.80	61,000
2016-09-12	$9.83	$9.85	$9.82	$9.82	$9.82	51,800
2016-09-09	$9.82	$9.82	$9.81	$9.81	$9.81	26,200
2016-09-08	$9.83	$9.87	$9.82	$9.82	$9.82	92,700
2016-09-07	$9.85	$9.85	$9.85	$9.85	$9.85	25,000
2016-09-06	$9.82	$9.84	$9.80	$9.82	$9.82	10,300
2016-09-02	$9.82	$9.85	$9.82	$9.85	$9.85	65,997
2016-09-01	$9.82	$9.83	$9.82	$9.82	$9.82	26,628
2016-08-31	$9.85	$9.85	$9.85	$9.85	$9.85	100
2016-08-30	$9.84	$9.85	$9.84	$9.85	$9.85	1,612
2016-08-29	$9.81	$9.84	$9.81	$9.84	$9.84	31,211
2016-08-26	$9.79	$9.79	$9.79	$9.79	$9.79	0
2016-08-25	$9.79	$9.80	$9.78	$9.79	$9.79	9,600
2016-08-24	$9.85	$9.85	$9.82	$9.82	$9.82	12,200
2016-08-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-08-22	$9.80	$9.80	$9.80	$9.80	$9.80	1
2016-08-19	$9.84	$9.85	$9.80	$9.80	$9.80	11,101
2016-08-18	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-08-17	$9.80	$9.80	$9.80	$9.80	$9.80	129
2016-08-16	$9.85	$9.85	$9.80	$9.80	$9.80	25,200
2016-08-15	$9.80	$9.81	$9.80	$9.80	$9.80	96,352
2016-08-12	$9.80	$9.82	$9.75	$9.79	$9.79	28,500
2016-08-11	$9.83	$9.83	$9.83	$9.83	$9.83	470
2016-08-10	$9.80	$9.82	$9.80	$9.82	$9.82	25,200
2016-08-09	$9.88	$9.88	$9.81	$9.81	$9.81	200
2016-08-08	$9.80	$9.80	$9.80	$9.80	$9.80	200
2016-08-05	$9.76	$9.77	$9.76	$9.77	$9.77	200
2016-08-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-08-03	$9.80	$9.80	$9.80	$9.80	$9.80	46,100
2016-08-02	$9.79	$9.85	$9.79	$9.81	$9.81	313,997
2016-08-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-07-29	$9.80	$9.81	$9.80	$9.80	$9.80	100,500
2016-07-28	$9.80	$9.93	$9.79	$9.86	$9.86	101,400
2016-07-27	$9.75	$9.85	$9.75	$9.85	$9.85	115,738
2016-07-26	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-07-25	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-07-22	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-07-21	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-07-20	$9.76	$9.76	$9.75	$9.75	$9.75	102,600
2016-07-19	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-07-18	$9.75	$9.75	$9.75	$9.75	$9.75	250,100
2016-07-15	$9.89	$9.89	$9.89	$9.89	$9.89	0
2016-07-14	$9.89	$9.89	$9.89	$9.89	$9.89	0
2016-07-13	$9.89	$9.89	$9.89	$9.89	$9.89	0
2016-07-12	$9.89	$9.89	$9.89	$9.89	$9.89	0
2016-07-11	$9.89	$9.89	$9.89	$9.89	$9.89	100
2016-07-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-07-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-07-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-07-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-07-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-06-30	$9.85	$9.85	$9.85	$9.85	$9.85	100
2016-06-29	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-28	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-27	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-24	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-23	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-22	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-21	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-20	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-17	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-16	$9.60	$9.60	$9.60	$9.60	$9.60	79
2016-06-15	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-14	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-13	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-10	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-09	$9.60	$9.60	$9.60	$9.60	$9.60	10
2016-06-08	$9.60	$9.60	$9.60	$9.60	$9.60	10
2016-06-07	$9.60	$9.60	$9.60	$9.60	$9.60	0
2016-06-06	$9.60	$9.60	$9.60	$9.60	$9.60	2
2016-06-03	$9.62	$9.62	$9.60	$9.60	$9.60	718
2016-06-02	$9.81	$9.81	$9.81	$9.81	$9.81	187
2016-06-01	$9.61	$9.61	$9.61	$9.61	$9.61	0
2016-05-31	$9.61	$9.61	$9.61	$9.61	$9.61	0
2016-05-27	$9.61	$9.61	$9.61	$9.61	$9.61	0
2016-05-26	$9.61	$9.61	$9.61	$9.61	$9.61	2
2016-05-25	$9.61	$9.61	$9.61	$9.61	$9.61	0
2016-05-24	$9.61	$9.61	$9.61	$9.61	$9.61	16
2016-05-23	$9.61	$9.61	$9.61	$9.61	$9.61	0
2016-05-20	$9.61	$9.61	$9.61	$9.61	$9.61	0
2016-05-19	$9.61	$9.61	$9.61	$9.61	$9.61	100
2016-05-18	$9.85	$9.85	$9.85	$9.85	$9.85	150
2016-05-17	$9.65	$9.88	$9.59	$9.88	$9.88	300
2016-05-16	$9.64	$9.88	$9.61	$9.88	$9.88	516
2016-05-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-05-12	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-05-11	$9.87	$9.87	$9.87	$9.87	$9.87	20
2016-05-10	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-05-09	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-05-06	$9.87	$9.87	$9.87	$9.87	$9.87	22
2016-05-05	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-05-04	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-05-03	$9.87	$9.87	$9.87	$9.87	$9.87	0
2016-05-02	$9.77	$9.87	$9.64	$9.87	$9.87	1,000
2016-04-29	$9.77	$9.77	$9.77	$9.77	$9.77	0
2016-04-28	$9.77	$9.77	$9.77	$9.77	$9.77	0
2016-04-27	$9.77	$9.77	$9.77	$9.77	$9.77	0
2016-04-26	$9.77	$9.77	$9.77	$9.77	$9.77	195
2016-04-25	$9.51	$9.51	$9.51	$9.51	$9.51	100
2016-04-22	$9.52	$9.52	$9.52	$9.52	$9.52	0
2016-04-21	$9.52	$9.52	$9.52	$9.52	$9.52	0
2016-04-20	$9.52	$9.52	$9.52	$9.52	$9.52	0
2016-04-19	$9.56	$9.61	$9.52	$9.52	$9.52	900
2016-04-18	$9.55	$9.55	$9.55	$9.55	$9.55	0
2016-04-15	$9.65	$9.81	$9.50	$9.55	$9.55	21,505
2016-04-14	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-04-13	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-04-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-04-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-04-08	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-04-07	$9.65	$9.85	$9.55	$9.85	$9.85	14,000
2016-04-06	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-04-05	$9.85	$9.85	$9.85	$9.85	$9.85	0
2016-04-04	$9.85	$9.85	$9.85	$9.85	$9.85	2,000
2016-04-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-31	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-30	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-29	$9.80	$9.80	$9.80	$9.80	$9.80	2
2016-03-28	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-22	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-18	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-17	$9.78	$9.80	$9.78	$9.80	$9.80	1,150
2016-03-16	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-03-15	$9.80	$9.80	$9.80	$9.80	$9.80	327
2016-03-14	$9.74	$9.74	$9.74	$9.74	$9.74	0
2016-03-11	$9.74	$9.74	$9.74	$9.74	$9.74	0
2016-03-10	$9.76	$9.78	$9.74	$9.74	$9.74	1,000
2016-03-09	$9.80	$9.80	$9.55	$9.57	$9.57	11,700
2016-03-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-03-07	$9.75	$9.75	$9.75	$9.75	$9.75	5,000
2016-03-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2016-03-03	$9.70	$9.70	$9.70	$9.70	$9.70	5,000
2016-03-02	$9.60	$9.70	$9.60	$9.63	$9.63	5,300
2016-03-01	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-02-29	$9.70	$9.80	$9.70	$9.80	$9.80	2,569
2016-02-26	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-02-25	$9.80	$9.80	$9.80	$9.80	$9.80	100
2016-02-24	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-02-23	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-02-22	$9.53	$9.80	$9.53	$9.80	$9.80	2,301
2016-02-19	$9.80	$9.80	$9.80	$9.80	$9.80	0
2016-02-18	$9.51	$9.80	$9.51	$9.80	$9.80	50,000
2016-02-17	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-16	$9.75	$9.75	$9.75	$9.75	$9.75	7
2016-02-12	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-11	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-10	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-09	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-08	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-05	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-04	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-03	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-02	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-02-01	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-01-29	$9.75	$9.75	$9.75	$9.75	$9.75	0
2016-01-28	$9.50	$9.76	$9.50	$9.75	$9.75	391,900
2016-01-27	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-01-26	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-01-25	$9.69	$9.69	$9.69	$9.69	$9.69	0
2016-01-22	$9.69	$9.69	$9.69	$9.69	$9.69	1,000
2016-01-21	$9.60	$9.61	$9.60	$9.61	$9.61	25,850
2016-01-20	$9.60	$9.60	$9.50	$9.60	$9.60	5,919
2016-01-19	$9.63	$9.64	$9.60	$9.60	$9.60	273,400
2016-01-15	$9.66	$9.66	$9.66	$9.66	$9.66	0
2016-01-14	$9.66	$9.66	$9.66	$9.66	$9.66	0
2016-01-13	$9.63	$9.66	$9.63	$9.66	$9.66	353,500
2016-01-12	$9.62	$9.62	$9.60	$9.60	$9.60	5,500
2016-01-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-01-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-01-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-01-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-01-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2016-01-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2015-12-31	$9.90	$9.90	$9.90	$9.90	$9.90	100
2015-12-30	$9.60	$9.60	$9.60	$9.60	$9.60	0
2015-12-29	$9.60	$9.60	$9.60	$9.60	$9.60	0
2015-12-28	$9.60	$9.60	$9.60	$9.60	$9.60	0
2015-12-24	$9.60	$9.60	$9.60	$9.60	$9.60	0
2015-12-23	$9.60	$9.60	$9.60	$9.60	$9.60	15,000
2015-12-22	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-21	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-18	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-17	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-16	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-15	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-14	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-11	$9.63	$9.63	$9.63	$9.63	$9.63	0
2015-12-10	$9.65	$9.65	$9.63	$9.63	$9.63	689,799
2015-12-09	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-12-08	$9.65	$9.65	$9.65	$9.65	$9.65	455,000
2015-12-07	$9.62	$9.62	$9.62	$9.62	$9.62	0
2015-12-04	$10.25	$10.25	$9.62	$9.62	$9.62	51,100
2015-12-03	$9.66	$9.66	$9.66	$9.66	$9.66	0
2015-12-02	$9.66	$9.66	$9.66	$9.66	$9.66	0
2015-12-01	$9.65	$9.66	$9.65	$9.66	$9.66	200,100
2015-11-30	$9.66	$9.66	$9.66	$9.66	$9.66	0
2015-11-27	$9.66	$9.66	$9.66	$9.66	$9.66	0
2015-11-25	$9.85	$9.85	$9.66	$9.66	$9.66	2,100
2015-11-24	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-11-23	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-11-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-11-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2015-11-18	$9.85	$9.85	$9.85	$9.85	$9.85	11,000
2015-11-17	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-11-16	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-11-13	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-11-12	$9.65	$9.65	$9.65	$9.65	$9.65	0
2015-11-11	$9.93	$9.93	$9.65	$9.65	$9.65	1,542
2015-11-10	$9.65	$10.25	$9.65	$10.24	$10.24	2,202,440
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0

Pace Holdings Corp (PACE) News Headlines

America Gets Trump Fatigue

None

wsj.com April 16, 2025

Recent Pace Holdings Corp (PACE) News

Similar Companies to Pace Holdings Corp (PACE) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Pace Holdings Corp (PACE) Exchange: NASDAQ