Pathfinder Acquisition Corp - Class A (PFDR) Exchange: NASDAQ
Data as of May 2, 2025
$0.03 ($0.00) 20.00%
Pathfinder Acquisition Corp - Class A - Daily Information
Click for more stock information on Pathfinder Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Pathfinder Acquisition Corp - Class A (PFDR)
Pathfinder Acquisition Corp - Class A
Invest in Pathfinder Acquisition Corp - Class A (PFDR)
Historical Stock Data for Pathfinder Acquisition Corp - Class A (PFDR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,901 |
| 2025-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402 |
| 2025-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,964 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2025-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,042 |
| 2025-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2025-03-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,127 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,101 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 722 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,940 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,022 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,409 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,033 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 39,411 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,876 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,035 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,981 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,625 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,884 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,320 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,560 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,394 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,820 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,151 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,100 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,692 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,003 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,755 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,006 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,085 |
| 2024-12-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 67,722 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,875 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,915 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,110 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,225 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,603 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,779 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,107 |
| 2024-12-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,752 |
| 2024-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,199 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,032 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,458 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,618 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,479 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,232 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,197 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,008 |
| 2024-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,243 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,493 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,991 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,974 |
| 2024-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,638 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,367 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,175 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,522 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,190 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,007 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284 |
| 2024-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,777 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,561 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,414 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,680 |
| 2024-10-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,302 |
| 2024-10-10 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,342 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,085 |
| 2024-10-04 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 1,100 |
| 2024-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,363 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,221 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,408 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,590 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,991 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,286 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,008 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,014 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,800 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,658 |
| 2024-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 437,000 |
| 2024-08-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,727 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,645 |
| 2024-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,364 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,762 |
| 2024-08-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,538 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,157 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,324 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,001 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,246 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,000 |
| 2024-07-31 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 274,073 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 378 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,015 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 659 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,033 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,057 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,601 |
| 2024-07-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 70,720 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,456 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,975 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,927 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,735 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,667 |
| 2024-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,404 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,737 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357 |
| 2024-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,834 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,268 |
| 2024-06-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 70,562 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,367 |
| 2024-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 342,775 |
| 2024-06-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,135 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,025 |
| 2024-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,766 |
| 2024-06-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 155,348 |
| 2024-06-13 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 43,899 |
| 2024-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 155,446 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,048 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,079 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,040 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,393 |
| 2024-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,344 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,365 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,911 |
| 2024-05-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,379 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,195 |
| 2024-05-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 66,915 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,016 |
| 2024-05-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 251,634 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,413 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,803 |
| 2024-05-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,681 |
| 2024-05-16 | $0.01 | $0.06 | $0.01 | $0.03 | $0.03 | 40,336 |
| 2024-05-15 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 30,165 |
| 2024-05-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,556 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,131 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,252 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,584 |
| 2024-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,119 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,011 |
| 2024-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 31,250 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,779 |
| 2024-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,468 |
| 2024-04-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,274 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,199 |
| 2024-04-25 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 106,040 |
| 2024-04-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 36,592 |
| 2024-04-23 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 228,627 |
| 2024-04-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,232 |
| 2024-04-19 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 49,892 |
| 2024-04-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,063 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,272 |
| 2024-04-16 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 209,295 |
| 2024-04-15 | $0.02 | $0.03 | $0.00 | $0.03 | $0.03 | 89,549 |
| 2024-04-12 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 229,710 |
| 2024-04-11 | $0.00 | $0.05 | $0.00 | $0.03 | $0.03 | 444,897 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,661 |
| 2024-04-09 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 5,661 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,948,410 |
| 2024-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,923,210 |
| 2024-03-27 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 7,929,234 |
| 2024-03-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,329,499 |
| 2024-03-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 4,835,812 |
| 2024-03-22 | $0.11 | $0.16 | $0.10 | $0.12 | $0.12 | 16,827,686 |
| 2024-03-21 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 14,789,561 |
| 2024-03-20 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 3,255,545 |
| 2024-03-19 | $0.26 | $0.37 | $0.26 | $0.29 | $0.29 | 5,574,090 |
| 2024-03-18 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 967,985 |
| 2024-03-15 | $0.25 | $0.34 | $0.23 | $0.28 | $0.28 | 4,855,809 |
| 2024-03-14 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 414,136 |
| 2024-03-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 353,137 |
| 2024-03-12 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 364,737 |
| 2024-03-11 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 308,654 |
| 2024-03-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 164,683 |
| 2024-03-07 | $0.27 | $0.32 | $0.23 | $0.26 | $0.26 | 446,788 |
| 2024-03-06 | $0.29 | $0.33 | $0.23 | $0.26 | $0.26 | 868,069 |
| 2024-03-05 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 329,890 |
| 2024-03-04 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 454,620 |
| 2024-03-01 | $0.34 | $0.40 | $0.34 | $0.38 | $0.38 | 579,818 |
| 2024-02-29 | $0.38 | $0.41 | $0.34 | $0.36 | $0.36 | 948,463 |
| 2024-02-28 | $0.25 | $0.46 | $0.25 | $0.40 | $0.40 | 7,849,858 |
| 2024-02-27 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 347,949 |
| 2024-02-26 | $0.30 | $0.33 | $0.24 | $0.26 | $0.26 | 1,216,228 |
| 2024-02-23 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 60,715 |
| 2024-02-22 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 209,109 |
| 2024-02-21 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 271,074 |
| 2024-02-20 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 224,303 |
| 2024-02-16 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 69,905 |
| 2024-02-15 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 73,441 |
| 2024-02-14 | $0.33 | $0.38 | $0.30 | $0.33 | $0.33 | 288,621 |
| 2024-02-13 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 162,213 |
| 2024-02-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 83,922 |
| 2024-02-09 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 99,695 |
| 2024-02-08 | $0.37 | $0.38 | $0.33 | $0.33 | $0.33 | 65,557 |
| 2024-02-07 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 50,560 |
| 2024-02-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 149,720 |
| 2024-02-05 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 40,910 |
| 2024-02-02 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 32,035 |
| 2024-02-01 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 54,244 |
| 2024-01-31 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 216,493 |
| 2024-01-30 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 58,155 |
| 2024-01-29 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 148,821 |
| 2024-01-26 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 93,659 |
| 2024-01-25 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 121,281 |
| 2024-01-24 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 135,499 |
| 2024-01-23 | $0.42 | $0.43 | $0.38 | $0.38 | $0.38 | 439,642 |
| 2024-01-22 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 105,361 |
| 2024-01-19 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 46,525 |
| 2024-01-18 | $0.40 | $0.47 | $0.36 | $0.46 | $0.46 | 226,189 |
| 2024-01-17 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 106,827 |
| 2024-01-16 | $0.43 | $0.50 | $0.42 | $0.44 | $0.44 | 517,859 |
| 2024-01-12 | $0.54 | $0.54 | $0.36 | $0.42 | $0.42 | 369,135 |
| 2024-01-11 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 35,230 |
| 2024-01-10 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 51,963 |
| 2024-01-09 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 34,481 |
| 2024-01-08 | $0.62 | $0.64 | $0.55 | $0.56 | $0.56 | 185,210 |
| 2024-01-05 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 101,626 |
| 2024-01-04 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 88,387 |
| 2024-01-03 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 154,862 |
| 2024-01-02 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 99,446 |
| 2023-12-29 | $0.72 | $0.74 | $0.56 | $0.61 | $0.61 | 480,704 |
| 2023-12-28 | $0.70 | $0.80 | $0.67 | $0.74 | $0.74 | 519,141 |
| 2023-12-27 | $0.58 | $0.68 | $0.56 | $0.67 | $0.67 | 550,018 |
| 2023-12-26 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 493,662 |
| 2023-12-22 | $0.45 | $0.52 | $0.43 | $0.50 | $0.50 | 457,520 |
| 2023-12-21 | $0.42 | $0.48 | $0.40 | $0.45 | $0.45 | 259,403 |
| 2023-12-20 | $0.34 | $0.45 | $0.33 | $0.41 | $0.41 | 1,224,893 |
| 2023-12-19 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 234,867 |
| 2023-12-18 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 361,780 |
| 2023-12-15 | $0.37 | $0.42 | $0.37 | $0.37 | $0.37 | 136,226 |
| 2023-12-14 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 228,849 |
| 2023-12-13 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 111,910 |
| 2023-12-12 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 184,766 |
| 2023-12-11 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 177,865 |
| 2023-12-08 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 188,985 |
| 2023-12-07 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 103,487 |
| 2023-12-06 | $0.44 | $0.45 | $0.38 | $0.39 | $0.39 | 146,385 |
| 2023-12-05 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 168,954 |
| 2023-12-04 | $0.47 | $0.49 | $0.43 | $0.49 | $0.49 | 337,988 |
| 2023-12-01 | $0.41 | $0.46 | $0.39 | $0.45 | $0.45 | 693,238 |
| 2023-11-30 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 184,224 |
| 2023-11-29 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 122,244 |
| 2023-11-28 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 47,090 |
| 2023-11-27 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 213,945 |
| 2023-11-24 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 727,701 |
| 2023-11-22 | $0.37 | $0.42 | $0.36 | $0.40 | $0.40 | 167,513 |
| 2023-11-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 62,895 |
| 2023-11-20 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 79,318 |
| 2023-11-17 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 237,217 |
| 2023-11-16 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 62,636 |
| 2023-11-15 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 41,854 |
| 2023-11-14 | $0.49 | $0.52 | $0.44 | $0.45 | $0.45 | 84,571 |
| 2023-11-13 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 72,288 |
| 2023-11-10 | $0.53 | $0.58 | $0.51 | $0.52 | $0.52 | 107,312 |
| 2023-11-09 | $0.56 | $0.59 | $0.50 | $0.50 | $0.50 | 148,351 |
| 2023-11-08 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 136,012 |
| 2023-11-07 | $0.47 | $0.50 | $0.42 | $0.46 | $0.46 | 56,598 |
| 2023-11-06 | $0.54 | $0.54 | $0.43 | $0.48 | $0.48 | 139,401 |
| 2023-11-03 | $0.49 | $0.54 | $0.47 | $0.51 | $0.51 | 81,140 |
| 2023-11-02 | $0.46 | $0.52 | $0.46 | $0.49 | $0.49 | 80,999 |
| 2023-11-01 | $0.45 | $0.49 | $0.42 | $0.47 | $0.47 | 61,589 |
| 2023-10-31 | $0.41 | $0.46 | $0.39 | $0.44 | $0.44 | 51,023 |
| 2023-10-30 | $0.46 | $0.46 | $0.38 | $0.42 | $0.42 | 149,854 |
| 2023-10-27 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 49,987 |
| 2023-10-26 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 102,696 |
| 2023-10-25 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 20,395 |
| 2023-10-24 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 54,842 |
| 2023-10-23 | $0.50 | $0.53 | $0.47 | $0.51 | $0.51 | 256,626 |
| 2023-10-20 | $0.53 | $0.56 | $0.48 | $0.49 | $0.49 | 58,782 |
| 2023-10-19 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 156,752 |
| 2023-10-18 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 244,021 |
| 2023-10-17 | $0.50 | $0.56 | $0.50 | $0.53 | $0.53 | 69,594 |
| 2023-10-16 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 177,229 |
| 2023-10-13 | $0.47 | $0.57 | $0.46 | $0.53 | $0.53 | 411,177 |
| 2023-10-12 | $0.47 | $0.48 | $0.44 | $0.48 | $0.48 | 158,690 |
| 2023-10-11 | $0.54 | $0.56 | $0.46 | $0.47 | $0.47 | 377,756 |
| 2023-10-10 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 762,999 |
| 2023-10-09 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 77,593 |
| 2023-10-06 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 110,858 |
| 2023-10-05 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 41,243 |
| 2023-10-04 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 54,848 |
| 2023-10-03 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 308,607 |
| 2023-10-02 | $0.54 | $0.57 | $0.53 | $0.54 | $0.54 | 99,145 |
| 2023-09-29 | $0.54 | $0.58 | $0.54 | $0.54 | $0.54 | 119,746 |
| 2023-09-28 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 70,286 |
| 2023-09-27 | $0.61 | $0.61 | $0.54 | $0.55 | $0.55 | 190,229 |
| 2023-09-26 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 145,772 |
| 2023-09-25 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 119,637 |
| 2023-09-22 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 97,266 |
| 2023-09-21 | $0.66 | $0.71 | $0.62 | $0.63 | $0.63 | 467,817 |
| 2023-09-20 | $0.61 | $0.65 | $0.56 | $0.60 | $0.60 | 208,093 |
| 2023-09-19 | $0.61 | $0.66 | $0.59 | $0.59 | $0.59 | 342,929 |
| 2023-09-18 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 102,893 |
| 2023-09-15 | $0.68 | $0.70 | $0.63 | $0.63 | $0.63 | 337,169 |
| 2023-09-14 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 77,266 |
| 2023-09-13 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 115,464 |
| 2023-09-12 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 144,331 |
| 2023-09-11 | $0.69 | $0.71 | $0.65 | $0.66 | $0.66 | 148,862 |
| 2023-09-08 | $0.70 | $0.72 | $0.67 | $0.67 | $0.67 | 55,220 |
| 2023-09-07 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 82,248 |
| 2023-09-06 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 194,737 |
| 2023-09-05 | $0.76 | $0.76 | $0.72 | $0.73 | $0.73 | 316,769 |
| 2023-09-01 | $0.79 | $0.82 | $0.73 | $0.75 | $0.75 | 158,647 |
| 2023-08-31 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 141,652 |
| 2023-08-30 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 105,154 |
| 2023-08-29 | $0.82 | $0.90 | $0.80 | $0.82 | $0.82 | 385,569 |
| 2023-08-28 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 127,565 |
| 2023-08-25 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 82,801 |
| 2023-08-24 | $0.85 | $0.86 | $0.74 | $0.75 | $0.75 | 119,873 |
| 2023-08-23 | $0.77 | $0.89 | $0.76 | $0.84 | $0.84 | 294,657 |
| 2023-08-22 | $0.83 | $0.85 | $0.65 | $0.74 | $0.74 | 675,044 |
| 2023-08-21 | $0.92 | $0.94 | $0.83 | $0.83 | $0.83 | 443,183 |
| 2023-08-18 | $1.00 | $1.06 | $0.90 | $0.91 | $0.91 | 661,064 |
| 2023-08-17 | $1.02 | $1.07 | $0.98 | $1.03 | $1.03 | 238,699 |
| 2023-08-16 | $1.15 | $1.17 | $1.01 | $1.03 | $1.03 | 409,113 |
| 2023-08-15 | $1.20 | $1.23 | $1.05 | $1.08 | $1.08 | 275,759 |
| 2023-08-14 | $1.22 | $1.23 | $1.14 | $1.19 | $1.19 | 177,593 |
| 2023-08-11 | $1.15 | $1.35 | $1.14 | $1.22 | $1.22 | 334,865 |
| 2023-08-10 | $1.56 | $1.56 | $1.01 | $1.09 | $1.09 | 819,622 |
| 2023-08-09 | $1.65 | $1.82 | $1.62 | $1.78 | $1.78 | 204,370 |
| 2023-08-08 | $1.69 | $1.71 | $1.59 | $1.62 | $1.62 | 172,949 |
| 2023-08-07 | $1.86 | $1.86 | $1.66 | $1.66 | $1.66 | 172,605 |
| 2023-08-04 | $1.88 | $1.91 | $1.82 | $1.84 | $1.84 | 181,463 |
| 2023-08-03 | $1.89 | $1.97 | $1.81 | $1.88 | $1.88 | 324,651 |
| 2023-08-02 | $1.91 | $1.91 | $1.80 | $1.86 | $1.86 | 79,552 |
| 2023-08-01 | $1.80 | $1.93 | $1.80 | $1.93 | $1.93 | 65,414 |
| 2023-07-31 | $1.74 | $2.02 | $1.74 | $1.86 | $1.86 | 158,843 |
| 2023-07-28 | $1.68 | $1.79 | $1.64 | $1.74 | $1.74 | 174,602 |
| 2023-07-27 | $1.84 | $1.84 | $1.67 | $1.69 | $1.69 | 138,776 |
| 2023-07-26 | $1.82 | $1.82 | $1.72 | $1.77 | $1.77 | 145,724 |
| 2023-07-25 | $1.88 | $1.91 | $1.75 | $1.84 | $1.84 | 217,202 |
| 2023-07-24 | $1.89 | $1.97 | $1.86 | $1.87 | $1.87 | 91,921 |
| 2023-07-21 | $1.97 | $1.97 | $1.84 | $1.89 | $1.89 | 250,776 |
| 2023-07-20 | $2.03 | $2.09 | $1.97 | $2.00 | $2.00 | 112,051 |
| 2023-07-19 | $2.05 | $2.11 | $2.02 | $2.06 | $2.06 | 181,520 |
| 2023-07-18 | $2.05 | $2.13 | $2.00 | $2.08 | $2.08 | 119,168 |
| 2023-07-17 | $2.19 | $2.19 | $2.00 | $2.07 | $2.07 | 236,225 |
| 2023-07-14 | $2.22 | $2.22 | $1.97 | $2.17 | $2.17 | 395,408 |
| 2023-07-13 | $2.18 | $2.32 | $2.12 | $2.24 | $2.24 | 310,293 |
| 2023-07-12 | $2.25 | $2.31 | $2.12 | $2.18 | $2.18 | 264,956 |
| 2023-07-11 | $2.27 | $2.35 | $2.08 | $2.24 | $2.24 | 224,445 |
| 2023-07-10 | $2.24 | $2.25 | $2.15 | $2.22 | $2.22 | 78,779 |
| 2023-07-07 | $2.22 | $2.33 | $2.19 | $2.26 | $2.26 | 87,773 |
| 2023-07-06 | $2.10 | $2.23 | $2.02 | $2.21 | $2.21 | 124,839 |
| 2023-07-05 | $2.13 | $2.17 | $2.07 | $2.10 | $2.10 | 135,769 |
| 2023-07-03 | $2.13 | $2.20 | $2.10 | $2.13 | $2.13 | 88,846 |
| 2023-06-30 | $2.20 | $2.23 | $2.02 | $2.13 | $2.13 | 231,633 |
| 2023-06-29 | $2.40 | $2.48 | $2.20 | $2.20 | $2.20 | 202,011 |
| 2023-06-28 | $2.49 | $2.50 | $2.37 | $2.38 | $2.38 | 145,061 |
| 2023-06-27 | $2.61 | $2.61 | $2.44 | $2.49 | $2.49 | 192,977 |
| 2023-06-26 | $2.56 | $2.69 | $2.50 | $2.62 | $2.62 | 132,045 |
| 2023-06-23 | $2.38 | $2.61 | $2.30 | $2.57 | $2.57 | 182,590 |
| 2023-06-22 | $2.42 | $2.48 | $2.42 | $2.45 | $2.45 | 92,135 |
| 2023-06-21 | $2.55 | $2.55 | $2.41 | $2.45 | $2.45 | 104,403 |
| 2023-06-20 | $2.42 | $2.60 | $2.34 | $2.60 | $2.60 | 246,253 |
| 2023-06-16 | $2.61 | $2.64 | $2.31 | $2.46 | $2.46 | 1,901,118 |
| 2023-06-15 | $2.57 | $2.77 | $2.49 | $2.58 | $2.58 | 367,880 |
| 2023-06-14 | $2.61 | $2.65 | $2.51 | $2.59 | $2.59 | 222,104 |
| 2023-06-13 | $2.54 | $2.70 | $2.51 | $2.58 | $2.58 | 314,775 |
| 2023-06-12 | $2.60 | $2.66 | $2.36 | $2.57 | $2.57 | 518,982 |
| 2023-06-09 | $2.85 | $2.85 | $2.60 | $2.65 | $2.65 | 337,804 |
| 2023-06-08 | $2.76 | $2.91 | $2.65 | $2.76 | $2.76 | 418,715 |
| 2023-06-07 | $2.90 | $3.10 | $2.70 | $2.75 | $2.75 | 965,768 |
| 2023-06-06 | $2.80 | $2.95 | $2.65 | $2.94 | $2.94 | 468,653 |
| 2023-06-05 | $2.60 | $2.90 | $2.56 | $2.81 | $2.81 | 650,224 |
| 2023-06-02 | $2.50 | $2.77 | $2.41 | $2.58 | $2.58 | 680,036 |
| 2023-06-01 | $2.26 | $2.56 | $2.13 | $2.47 | $2.47 | 773,808 |
| 2023-05-31 | $2.20 | $2.40 | $2.12 | $2.39 | $2.39 | 555,503 |
| 2023-05-30 | $2.24 | $2.27 | $1.97 | $2.24 | $2.24 | 751,604 |
| 2023-05-26 | $2.28 | $2.54 | $2.12 | $2.30 | $2.30 | 1,563,453 |
| 2023-05-25 | $2.13 | $2.32 | $2.04 | $2.27 | $2.27 | 1,528,081 |
| 2023-05-24 | $1.70 | $2.43 | $1.60 | $2.39 | $2.39 | 7,767,970 |
| 2023-05-23 | $2.14 | $2.25 | $1.75 | $1.75 | $1.75 | 5,244,572 |
| 2023-05-22 | $1.63 | $1.94 | $1.55 | $1.92 | $1.92 | 2,135,742 |
| 2023-05-19 | $1.55 | $1.67 | $1.52 | $1.63 | $1.63 | 265,318 |
| 2023-05-18 | $1.48 | $1.55 | $1.44 | $1.51 | $1.51 | 102,117 |
| 2023-05-17 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 71,724 |
| 2023-05-16 | $1.49 | $1.50 | $1.45 | $1.46 | $1.46 | 53,617 |
| 2023-05-15 | $1.49 | $1.51 | $1.40 | $1.50 | $1.50 | 248,973 |
| 2023-05-12 | $1.47 | $1.50 | $1.43 | $1.46 | $1.46 | 133,556 |
| 2023-05-11 | $1.58 | $1.60 | $1.46 | $1.49 | $1.49 | 281,917 |
| 2023-05-10 | $1.51 | $1.62 | $1.48 | $1.53 | $1.53 | 1,595,433 |
| 2023-05-09 | $1.50 | $1.53 | $1.46 | $1.48 | $1.48 | 146,070 |
| 2023-05-08 | $1.42 | $1.57 | $1.41 | $1.46 | $1.46 | 283,733 |
| 2023-05-05 | $1.44 | $1.45 | $1.40 | $1.42 | $1.42 | 26,704 |
| 2023-05-04 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 34,138 |
| 2023-05-03 | $1.40 | $1.48 | $1.37 | $1.40 | $1.40 | 56,939 |
| 2023-05-02 | $1.43 | $1.49 | $1.40 | $1.40 | $1.40 | 244,715 |
| 2023-05-01 | $1.38 | $1.51 | $1.36 | $1.43 | $1.43 | 208,366 |
| 2023-04-28 | $1.35 | $1.39 | $1.34 | $1.36 | $1.36 | 88,986 |
| 2023-04-27 | $1.36 | $1.41 | $1.35 | $1.35 | $1.35 | 248,045 |
| 2023-04-26 | $1.37 | $1.42 | $1.35 | $1.39 | $1.39 | 153,088 |
| 2023-04-25 | $1.40 | $1.46 | $1.35 | $1.41 | $1.41 | 191,915 |
| 2023-04-24 | $1.40 | $1.55 | $1.40 | $1.41 | $1.41 | 427,897 |
| 2023-04-21 | $1.37 | $1.64 | $1.36 | $1.48 | $1.48 | 739,537 |
| 2023-04-20 | $1.37 | $1.42 | $1.35 | $1.36 | $1.36 | 128,628 |
| 2023-04-19 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 128,014 |
| 2023-04-18 | $1.45 | $1.48 | $1.41 | $1.43 | $1.43 | 251,999 |
| 2023-04-17 | $1.50 | $1.56 | $1.45 | $1.50 | $1.50 | 629,921 |
| 2023-04-14 | $1.71 | $1.76 | $1.40 | $1.50 | $1.50 | 4,600,710 |
| 2023-04-13 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 98,294 |
| 2023-04-12 | $1.50 | $1.60 | $1.40 | $1.45 | $1.45 | 198,258 |
| 2023-04-11 | $1.49 | $1.49 | $1.40 | $1.42 | $1.42 | 80,255 |
| 2023-04-10 | $1.40 | $1.50 | $1.38 | $1.45 | $1.45 | 199,661 |
| 2023-04-06 | $1.33 | $1.45 | $1.32 | $1.37 | $1.37 | 165,144 |
| 2023-04-05 | $1.34 | $1.34 | $1.25 | $1.27 | $1.27 | 48,822 |
| 2023-04-04 | $1.35 | $1.35 | $1.25 | $1.35 | $1.35 | 107,021 |
| 2023-04-03 | $1.35 | $1.40 | $1.26 | $1.29 | $1.29 | 113,120 |
| 2023-03-31 | $1.39 | $1.40 | $1.29 | $1.36 | $1.36 | 223,501 |
| 2023-03-30 | $1.36 | $1.45 | $1.31 | $1.35 | $1.35 | 125,142 |
| 2023-03-29 | $1.41 | $1.41 | $1.29 | $1.33 | $1.33 | 127,576 |
| 2023-03-28 | $1.43 | $1.45 | $1.35 | $1.36 | $1.36 | 93,926 |
| 2023-03-27 | $1.40 | $1.53 | $1.40 | $1.45 | $1.45 | 114,081 |
| 2023-03-24 | $1.49 | $1.52 | $1.35 | $1.40 | $1.40 | 138,037 |
| 2023-03-23 | $1.47 | $1.65 | $1.38 | $1.52 | $1.52 | 201,952 |
| 2023-03-22 | $1.64 | $1.65 | $1.35 | $1.42 | $1.42 | 362,479 |
| 2023-03-21 | $1.59 | $1.67 | $1.50 | $1.64 | $1.64 | 217,679 |
| 2023-03-20 | $1.98 | $1.98 | $1.50 | $1.65 | $1.65 | 803,654 |
| 2023-03-17 | $1.93 | $2.11 | $1.89 | $2.02 | $2.02 | 635,056 |
| 2023-03-16 | $1.88 | $2.00 | $1.80 | $1.99 | $1.99 | 978,991 |
| 2023-03-15 | $2.41 | $2.48 | $1.75 | $2.00 | $2.00 | 21,212,941 |
| 2023-03-14 | $1.76 | $1.80 | $1.61 | $1.69 | $1.69 | 110,419 |
| 2023-03-13 | $1.90 | $1.98 | $1.65 | $1.69 | $1.69 | 204,725 |
| 2023-03-10 | $2.00 | $2.03 | $1.75 | $1.85 | $1.85 | 212,024 |
| 2023-03-09 | $2.10 | $2.15 | $1.90 | $1.96 | $1.96 | 218,483 |
| 2023-03-08 | $2.25 | $2.26 | $2.10 | $2.15 | $2.15 | 118,205 |
| 2023-03-07 | $2.36 | $2.48 | $2.21 | $2.26 | $2.26 | 159,703 |
| 2023-03-06 | $2.57 | $2.60 | $2.38 | $2.38 | $2.38 | 126,916 |
| 2023-03-03 | $2.32 | $2.70 | $2.28 | $2.45 | $2.45 | 367,122 |
| 2023-03-02 | $2.69 | $2.69 | $2.35 | $2.40 | $2.40 | 262,599 |
| 2023-03-01 | $2.55 | $2.79 | $2.39 | $2.68 | $2.68 | 310,357 |
| 2023-02-28 | $2.73 | $2.74 | $2.44 | $2.65 | $2.65 | 302,253 |
| 2023-02-27 | $3.12 | $3.36 | $2.44 | $2.69 | $2.69 | 1,518,096 |
| 2023-02-24 | $2.95 | $4.18 | $2.81 | $3.53 | $3.53 | 3,340,877 |
| 2023-02-23 | $3.40 | $4.20 | $2.75 | $2.85 | $2.85 | 910,173 |
| 2023-02-22 | $3.62 | $4.39 | $3.21 | $3.51 | $3.51 | 845,659 |
| 2023-02-21 | $3.94 | $4.92 | $3.57 | $3.80 | $3.80 | 600,872 |
| 2023-02-17 | $3.28 | $9.35 | $3.01 | $4.69 | $4.69 | 3,207,495 |
| 2023-02-16 | $3.85 | $4.20 | $3.07 | $3.20 | $3.20 | 79,557 |
| 2023-02-15 | $4.18 | $4.50 | $3.79 | $4.08 | $4.08 | 90,483 |
| 2023-02-14 | $5.57 | $5.58 | $3.63 | $4.24 | $4.24 | 123,718 |
| 2023-02-13 | $6.76 | $7.70 | $5.16 | $6.20 | $6.20 | 40,421 |
| 2023-02-10 | $10.60 | $10.61 | $7.57 | $8.58 | $8.58 | 158,577 |
| 2023-02-09 | $10.26 | $10.27 | $10.00 | $10.08 | $10.08 | 34,323 |
| 2023-02-08 | $9.97 | $10.50 | $9.89 | $10.50 | $10.50 | 3,119 |
| 2023-02-07 | $9.55 | $10.48 | $8.88 | $10.10 | $10.10 | 44,052 |
| 2023-02-06 | $10.06 | $10.06 | $9.61 | $10.05 | $10.05 | 15,462 |
| 2023-02-03 | $9.89 | $10.10 | $9.11 | $9.89 | $9.89 | 60,242 |
| 2023-02-02 | $10.10 | $10.16 | $10.10 | $10.12 | $10.12 | 1,486,464 |
| 2023-02-01 | $10.12 | $10.34 | $10.12 | $10.16 | $10.16 | 17,712 |
| 2023-01-31 | $10.17 | $10.76 | $10.13 | $10.16 | $10.16 | 51,929 |
| 2023-01-30 | $10.18 | $10.18 | $10.16 | $10.17 | $10.17 | 104,811 |
| 2023-01-27 | $10.15 | $10.22 | $10.15 | $10.18 | $10.18 | 90,204 |
| 2023-01-26 | $10.12 | $10.15 | $10.11 | $10.13 | $10.13 | 19,537 |
| 2023-01-25 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 22,929 |
| 2023-01-24 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 2,302 |
| 2023-01-23 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 18,659 |
| 2023-01-20 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 7,998 |
| 2023-01-19 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 50,702 |
| 2023-01-18 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 25,814 |
| 2023-01-17 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 1,507 |
| 2023-01-13 | $10.12 | $10.13 | $10.11 | $10.12 | $10.12 | 133,529 |
| 2023-01-12 | $10.13 | $10.15 | $10.11 | $10.11 | $10.11 | 1,260,908 |
| 2023-01-11 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 5,981 |
| 2023-01-10 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 300,159 |
| 2023-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 788 |
| 2023-01-06 | $10.07 | $10.10 | $10.07 | $10.08 | $10.08 | 6,223 |
| 2023-01-05 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 5,413 |
| 2023-01-04 | $10.07 | $10.08 | $10.06 | $10.07 | $10.07 | 202,401 |
| 2023-01-03 | $10.07 | $10.07 | $10.04 | $10.06 | $10.06 | 370,936 |
| 2022-12-30 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 1,183,279 |
| 2022-12-29 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 531 |
| 2022-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 302 |
| 2022-12-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 412 |
| 2022-12-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 663 |
| 2022-12-22 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 18,969 |
| 2022-12-21 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 960 |
| 2022-12-20 | $10.05 | $10.08 | $10.03 | $10.07 | $10.07 | 137,815 |
| 2022-12-19 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 22,711 |
| 2022-12-16 | $10.02 | $10.03 | $10.01 | $10.03 | $10.03 | 385,827 |
| 2022-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 201,709 |
| 2022-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 37 |
| 2022-12-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 301 |
| 2022-12-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 101,240 |
| 2022-12-09 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 49,558 |
| 2022-12-08 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 692,561 |
| 2022-12-07 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 108,687 |
| 2022-12-06 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 1,246,579 |
| 2022-12-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 114 |
| 2022-12-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-12-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,369 |
| 2022-11-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,117 |
| 2022-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-16 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 75,827 |
| 2022-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3 |
| 2022-11-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-11-11 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 7,803 |
| 2022-11-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 736,934 |
| 2022-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9,237 |
| 2022-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,741 |
| 2022-11-04 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 6,156 |
| 2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,061 |
| 2022-11-02 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 6,254 |
| 2022-11-01 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 43,083 |
| 2022-10-31 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 51,706 |
| 2022-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 30,000 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 12 |
| 2022-10-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 249 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 12,294 |
| 2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-10-21 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 16,783 |
| 2022-10-20 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 52,184 |
| 2022-10-19 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 56,377 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 401 |
| 2022-10-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 231,818 |
| 2022-10-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8,280 |
| 2022-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 30 |
| 2022-10-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 24,634 |
| 2022-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 93,115 |
| 2022-10-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,757 |
| 2022-10-07 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 18,960 |
| 2022-10-06 | $9.93 | $9.95 | $9.92 | $9.94 | $9.94 | 74,205 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 43 |
| 2022-10-04 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 25,452 |
| 2022-10-03 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 1,464 |
| 2022-09-30 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 62,703 |
| 2022-09-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 16,892 |
| 2022-09-28 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 403,820 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25,381 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 224 |
| 2022-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 775 |
| 2022-09-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32,651 |
| 2022-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 49,538 |
| 2022-09-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 208 |
| 2022-09-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,223,146 |
| 2022-09-16 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 59,684 |
| 2022-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 263,226 |
| 2022-09-12 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 12,007 |
| 2022-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 69 |
| 2022-09-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 18,371 |
| 2022-09-07 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 17,061 |
| 2022-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15,807 |
| 2022-09-02 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 36,448 |
| 2022-09-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 11,421 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10,201 |
| 2022-08-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12 |
| 2022-08-29 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 13,120 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 36,586 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3 |
| 2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12,089 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12,444 |
| 2022-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,440 |
| 2022-08-15 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 14,167 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 45,177 |
| 2022-08-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 206 |
| 2022-08-10 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 241,497 |
| 2022-08-09 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 486,845 |
| 2022-08-08 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 241,135 |
| 2022-08-05 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 238,092 |
| 2022-08-04 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,115 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12,606 |
| 2022-08-02 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 6,285 |
| 2022-08-01 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,329 |
| 2022-07-29 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 409,662 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 19,363 |
| 2022-07-27 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 10,101 |
| 2022-07-26 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 138,745 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 55,952 |
| 2022-07-22 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 53,423 |
| 2022-07-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-07-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 3,128 |
| 2022-07-13 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 5,182 |
| 2022-07-12 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 832 |
| 2022-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4,415 |
| 2022-07-08 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 38,841 |
| 2022-07-07 | $9.81 | $9.83 | $9.80 | $9.80 | $9.80 | 177,610 |
| 2022-07-06 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 11,620 |
| 2022-07-05 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 100,428 |
| 2022-07-01 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 102,803 |
| 2022-06-30 | $9.83 | $9.83 | $9.80 | $9.81 | $9.81 | 120,401 |
| 2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,643 |
| 2022-06-28 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 27,164 |
| 2022-06-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 46,055 |
| 2022-06-24 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 6,230 |
| 2022-06-23 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 130,010 |
| 2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 570 |
| 2022-06-21 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 50,402 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,636 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,647 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 618,669 |
| 2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 130 |
| 2022-06-13 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 10,199 |
| 2022-06-10 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 1,273,138 |
| 2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,541 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 26,651 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,923 |
| 2022-06-06 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 5,316 |
| 2022-06-03 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 53,865 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7 |
| 2022-06-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 4,479 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 213,239 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 413 |
| 2022-05-26 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 40,108 |
| 2022-05-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 132 |
| 2022-05-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 223 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 70 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-05-17 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 5,274 |
| 2022-05-16 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 173,670 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 25,148 |
| 2022-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-11 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 35,381 |
| 2022-05-10 | $9.82 | $9.82 | $9.79 | $9.79 | $9.79 | 273,584 |
| 2022-05-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9,578 |
| 2022-05-06 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 179,365 |
| 2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-04 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 1,922 |
| 2022-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 160,435 |
| 2022-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,600 |
| 2022-04-29 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 21,210 |
| 2022-04-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 28,570 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 898,233 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,538 |
| 2022-04-25 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,416 |
| 2022-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,510 |
| 2022-04-21 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 296,090 |
| 2022-04-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 31,583 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-04-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 472 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,620 |
| 2022-04-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 152 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 120 |
| 2022-04-08 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 25,042 |
| 2022-04-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 29,421 |
| 2022-04-06 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 141,093 |
| 2022-04-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 25,357 |
| 2022-04-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 221 |
| 2022-04-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 18,711 |
| 2022-03-31 | $9.78 | $9.80 | $9.77 | $9.79 | $9.79 | 28,760 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 246,030 |
| 2022-03-29 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 30,968 |
| 2022-03-28 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 2,784 |
| 2022-03-25 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 49,693 |
| 2022-03-24 | $9.76 | $9.79 | $9.75 | $9.79 | $9.79 | 150,098 |
| 2022-03-23 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 26,064 |
| 2022-03-22 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 16,233 |
| 2022-03-21 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 7,371 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,206 |
| 2022-03-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 11,045 |
| 2022-03-16 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 19,010 |
| 2022-03-15 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 193,227 |
| 2022-03-14 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 392 |
| 2022-03-11 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 71,177 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 14 |
| 2022-03-09 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 14,136 |
| 2022-03-08 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 140,946 |
| 2022-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 879 |
| 2022-03-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 11,404 |
| 2022-03-03 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 25,580 |
| 2022-03-02 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 27,007 |
| 2022-03-01 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 3,758 |
| 2022-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 252,446 |
| 2022-02-25 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 101,275 |
| 2022-02-24 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 40,930 |
| 2022-02-23 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 614,531 |
| 2022-02-22 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 17,562 |
| 2022-02-18 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 5,334 |
| 2022-02-17 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 45,744 |
| 2022-02-16 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 6,661 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,829 |
| 2022-02-14 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 7,610 |
| 2022-02-11 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 762,286 |
| 2022-02-10 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 20,216 |
| 2022-02-09 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 29,385 |
| 2022-02-08 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 78,028 |
| 2022-02-07 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 33,907 |
| 2022-02-04 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 30,451 |
| 2022-02-03 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 46,124 |
| 2022-02-02 | $9.72 | $9.73 | $9.70 | $9.71 | $9.71 | 146,685 |
| 2022-02-01 | $9.67 | $9.75 | $9.67 | $9.75 | $9.75 | 158,614 |
| 2022-01-31 | $9.67 | $9.71 | $9.67 | $9.69 | $9.69 | 89,469 |
| 2022-01-28 | $9.67 | $9.71 | $9.67 | $9.69 | $9.69 | 93,020 |
| 2022-01-27 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 74,375 |
| 2022-01-26 | $9.68 | $9.71 | $9.68 | $9.70 | $9.70 | 105,765 |
| 2022-01-25 | $9.72 | $9.72 | $9.69 | $9.71 | $9.71 | 65,275 |
| 2022-01-24 | $9.73 | $9.75 | $9.70 | $9.75 | $9.75 | 20,556 |
| 2022-01-21 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 1,809 |
| 2022-01-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 993 |
| 2022-01-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 217 |
| 2022-01-18 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 10,135 |
| 2022-01-14 | $9.70 | $9.74 | $9.68 | $9.72 | $9.72 | 38,615 |
| 2022-01-13 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 39,813 |
| 2022-01-12 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 36,868 |
| 2022-01-11 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 159,531 |
| 2022-01-10 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 19,305 |
| 2022-01-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 11,696 |
| 2022-01-06 | $9.72 | $9.75 | $9.71 | $9.71 | $9.71 | 23,316 |
| 2022-01-05 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 148,518 |
| 2022-01-04 | $9.70 | $9.71 | $9.68 | $9.70 | $9.70 | 256,035 |
| 2022-01-03 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 126,441 |
| 2021-12-31 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 42,930 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 201 |
| 2021-12-29 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 752,412 |
| 2021-12-28 | $9.74 | $9.75 | $9.70 | $9.70 | $9.70 | 29,482 |
| 2021-12-27 | $9.70 | $9.76 | $9.70 | $9.70 | $9.70 | 23,679 |
| 2021-12-23 | $9.71 | $9.75 | $9.70 | $9.73 | $9.73 | 76,828 |
| 2021-12-22 | $9.70 | $9.73 | $9.70 | $9.71 | $9.71 | 25,118 |
| 2021-12-21 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 380,126 |
| 2021-12-20 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 1,465 |
| 2021-12-17 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 58,703 |
| 2021-12-16 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,037 |
| 2021-12-15 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 30,428 |
| 2021-12-14 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 158,536 |
| 2021-12-13 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 88,649 |
| 2021-12-10 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 155,715 |
| 2021-12-09 | $9.71 | $9.76 | $9.71 | $9.75 | $9.75 | 12,366 |
| 2021-12-08 | $9.75 | $9.76 | $9.73 | $9.74 | $9.74 | 96,590 |
| 2021-12-07 | $9.79 | $9.79 | $9.74 | $9.75 | $9.75 | 51,554 |
| 2021-12-06 | $9.76 | $9.78 | $9.74 | $9.77 | $9.77 | 2,094,589 |
| 2021-12-03 | $9.91 | $9.92 | $9.76 | $9.76 | $9.76 | 10,320 |
| 2021-12-02 | $9.94 | $9.95 | $9.83 | $9.84 | $9.84 | 36,023 |
| 2021-12-01 | $9.93 | $9.95 | $9.92 | $9.93 | $9.93 | 665,548 |
| 2021-11-30 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 258,984 |
| 2021-11-29 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 1,972,866 |
| 2021-11-26 | $9.96 | $9.96 | $9.94 | $9.95 | $9.95 | 30,863 |
| 2021-11-24 | $9.95 | $9.97 | $9.94 | $9.95 | $9.95 | 690,717 |
| 2021-11-23 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 1,074,339 |
| 2021-11-22 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 98,258 |
| 2021-11-19 | $9.95 | $9.97 | $9.94 | $9.96 | $9.96 | 142,338 |
| 2021-11-18 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 20,399 |
| 2021-11-17 | $9.97 | $9.98 | $9.94 | $9.94 | $9.94 | 146,867 |
| 2021-11-16 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 172,003 |
| 2021-11-15 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 58,837 |
| 2021-11-12 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 298,357 |
| 2021-11-11 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 1,022,769 |
| 2021-11-10 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 52,707 |
| 2021-11-09 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,069 |
| 2021-11-08 | $9.97 | $9.97 | $9.93 | $9.97 | $9.97 | 7,786 |
| 2021-11-05 | $9.96 | $9.97 | $9.94 | $9.94 | $9.94 | 15,956 |
| 2021-11-04 | $9.97 | $9.97 | $9.93 | $9.96 | $9.96 | 9,537 |
| 2021-11-03 | $9.94 | $9.97 | $9.93 | $9.94 | $9.94 | 261,310 |
| 2021-11-02 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 30,675 |
| 2021-11-01 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 271,715 |
| 2021-10-29 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 23,611 |
| 2021-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 9,893 |
| 2021-10-27 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 5,118 |
| 2021-10-26 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 192,556 |
| 2021-10-25 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 159,194 |
| 2021-10-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 99,741 |
| 2021-10-21 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 25,376 |
| 2021-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 38 |
| 2021-10-19 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 13,663 |
| 2021-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 318 |
| 2021-10-15 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 13,657 |
| 2021-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,188 |
| 2021-10-13 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 30,572 |
| 2021-10-12 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 14,970 |
| 2021-10-11 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 100,871 |
| 2021-10-08 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 23,698 |
| 2021-10-07 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 3,933 |
| 2021-10-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 72,107 |
| 2021-10-05 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,362 |
| 2021-10-04 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 73,537 |
| 2021-10-01 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 11,643 |
| 2021-09-30 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 321,215 |
| 2021-09-29 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 11,080 |
| 2021-09-28 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 20,889 |
| 2021-09-27 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 1,092 |
| 2021-09-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 261 |
| 2021-09-23 | $9.88 | $9.90 | $9.86 | $9.86 | $9.86 | 2,002 |
| 2021-09-22 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 622 |
| 2021-09-21 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 498,528 |
| 2021-09-20 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 4,610 |
| 2021-09-17 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 6,042 |
| 2021-09-16 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,296 |
| 2021-09-15 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 59,785 |
| 2021-09-14 | $9.85 | $9.85 | $9.80 | $9.82 | $9.82 | 8,435 |
| 2021-09-13 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 11,672 |
| 2021-09-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,093 |
| 2021-09-09 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 103,403 |
| 2021-09-08 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 1,469 |
| 2021-09-07 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 40,388 |
| 2021-09-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,645 |
| 2021-09-02 | $9.83 | $9.85 | $9.80 | $9.84 | $9.84 | 111,105 |
| 2021-09-01 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 16,918 |
| 2021-08-31 | $9.84 | $9.85 | $9.81 | $9.85 | $9.85 | 12,840 |
| 2021-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 568 |
| 2021-08-27 | $9.78 | $9.83 | $9.75 | $9.76 | $9.76 | 7,784 |
| 2021-08-26 | $9.84 | $9.84 | $9.77 | $9.77 | $9.77 | 6,954 |
| 2021-08-25 | $9.80 | $9.81 | $9.77 | $9.78 | $9.78 | 4,724 |
| 2021-08-24 | $9.82 | $9.86 | $9.82 | $9.83 | $9.83 | 31,165 |
| 2021-08-23 | $9.83 | $9.88 | $9.82 | $9.87 | $9.87 | 24,393 |
| 2021-08-20 | $9.78 | $9.90 | $9.78 | $9.88 | $9.88 | 26,282 |
| 2021-08-19 | $9.86 | $9.90 | $9.81 | $9.86 | $9.86 | 76,573 |
| 2021-08-18 | $9.76 | $9.90 | $9.76 | $9.90 | $9.90 | 9,480 |
| 2021-08-17 | $9.82 | $9.89 | $9.80 | $9.83 | $9.83 | 11,996 |
| 2021-08-16 | $9.86 | $9.90 | $9.79 | $9.83 | $9.83 | 97,415 |
| 2021-08-13 | $9.86 | $9.90 | $9.83 | $9.90 | $9.90 | 12,961 |
| 2021-08-12 | $9.90 | $9.90 | $9.82 | $9.90 | $9.90 | 17,503 |
| 2021-08-11 | $9.79 | $9.91 | $9.79 | $9.90 | $9.90 | 236,236 |
| 2021-08-10 | $9.83 | $9.90 | $9.81 | $9.81 | $9.81 | 19,250 |
| 2021-08-09 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 45,256 |
| 2021-08-06 | $9.83 | $9.88 | $9.82 | $9.85 | $9.85 | 154,270 |
| 2021-08-05 | $9.80 | $9.85 | $9.80 | $9.84 | $9.84 | 1,041 |
| 2021-08-04 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 6,165 |
| 2021-08-03 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 15,607 |
| 2021-08-02 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 2,755 |
| 2021-07-30 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 2,633 |
| 2021-07-29 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 60,495 |
| 2021-07-28 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 18,687 |
| 2021-07-27 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 187,198 |
| 2021-07-26 | $9.92 | $9.92 | $9.86 | $9.86 | $9.86 | 209,443 |
| 2021-07-23 | $9.95 | $9.95 | $9.88 | $9.88 | $9.88 | 23,268 |
| 2021-07-22 | $9.91 | $9.95 | $9.88 | $9.92 | $9.92 | 208,166 |
| 2021-07-21 | $9.91 | $9.95 | $9.88 | $9.90 | $9.90 | 534,293 |
| 2021-07-20 | $9.93 | $10.00 | $9.90 | $9.94 | $9.94 | 1,928,541 |
| 2021-07-19 | $9.90 | $9.92 | $9.87 | $9.91 | $9.91 | 1,200,291 |
| 2021-07-16 | $9.91 | $9.96 | $9.85 | $9.91 | $9.91 | 4,874,184 |
| 2021-07-15 | $9.89 | $9.89 | $9.74 | $9.74 | $9.74 | 500,293 |
| 2021-07-14 | $9.76 | $9.77 | $9.75 | $9.75 | $9.75 | 90,624 |
| 2021-07-13 | $9.78 | $9.78 | $9.73 | $9.75 | $9.75 | 294,045 |
| 2021-07-12 | $9.76 | $9.79 | $9.75 | $9.75 | $9.75 | 190,277 |
| 2021-07-09 | $9.78 | $9.78 | $9.74 | $9.74 | $9.74 | 4,210 |
| 2021-07-08 | $9.81 | $9.81 | $9.75 | $9.75 | $9.75 | 4,674 |
| 2021-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 222 |
| 2021-07-06 | $9.85 | $9.85 | $9.75 | $9.77 | $9.77 | 3,272 |
| 2021-07-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,146 |
| 2021-07-01 | $9.81 | $9.81 | $9.71 | $9.76 | $9.76 | 6,384 |
| 2021-06-30 | $9.81 | $9.81 | $9.74 | $9.74 | $9.74 | 734 |
| 2021-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7 |
| 2021-06-28 | $9.76 | $9.79 | $9.75 | $9.75 | $9.75 | 3,805 |
| 2021-06-25 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 808 |
| 2021-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 208 |
| 2021-06-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,459 |
| 2021-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2021-06-21 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 401 |
| 2021-06-18 | $9.79 | $9.81 | $9.77 | $9.81 | $9.81 | 2,009 |
| 2021-06-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 524 |
| 2021-06-16 | $9.79 | $9.86 | $9.71 | $9.86 | $9.86 | 7,900 |
| 2021-06-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-06-14 | $9.74 | $9.78 | $9.74 | $9.74 | $9.74 | 2,692 |
| 2021-06-11 | $9.76 | $9.84 | $9.74 | $9.76 | $9.76 | 69,817 |
| 2021-06-10 | $9.87 | $9.88 | $9.73 | $9.74 | $9.74 | 97,303 |
| 2021-06-09 | $9.79 | $9.94 | $9.79 | $9.94 | $9.94 | 20,435 |
| 2021-06-08 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,100 |
| 2021-06-07 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 477 |
| 2021-06-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 521 |
| 2021-06-03 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 3,600 |
| 2021-06-02 | $9.78 | $9.78 | $9.74 | $9.74 | $9.74 | 2,471 |
| 2021-06-01 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 518 |
| 2021-05-28 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 627 |
| 2021-05-27 | $9.88 | $9.89 | $9.80 | $9.89 | $9.89 | 11,260 |
| 2021-05-26 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 1,715 |
| 2021-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 403 |
| 2021-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-21 | $9.70 | $9.81 | $9.70 | $9.80 | $9.80 | 15,270 |
| 2021-05-20 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 1,288 |
| 2021-05-19 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 3,641 |
| 2021-05-18 | $9.87 | $10.00 | $9.77 | $9.87 | $9.87 | 158,003 |
| 2021-05-17 | $9.73 | $9.75 | $9.70 | $9.70 | $9.70 | 29,226 |
| 2021-05-14 | $9.99 | $9.99 | $9.71 | $9.76 | $9.76 | 12,747 |
| 2021-05-13 | $9.77 | $9.83 | $9.74 | $9.74 | $9.74 | 646,215 |
| 2021-05-12 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 15,807 |
| 2021-05-11 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 38,353 |
| 2021-05-10 | $9.86 | $9.87 | $9.83 | $9.83 | $9.83 | 8,484 |
| 2021-05-07 | $9.84 | $9.95 | $9.83 | $9.95 | $9.95 | 395,721 |
| 2021-05-06 | $9.89 | $9.96 | $9.89 | $9.96 | $9.96 | 35,073 |
| 2021-05-05 | $9.80 | $10.01 | $9.80 | $9.96 | $9.96 | 16,377 |
| 2021-05-04 | $9.95 | $10.02 | $9.80 | $10.02 | $10.02 | 88,146 |
| 2021-05-03 | $9.85 | $10.04 | $9.83 | $10.01 | $10.01 | 2,624 |
| 2021-04-30 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 7,197 |
| 2021-04-29 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 11,502 |
| 2021-04-28 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 63,756 |
| 2021-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 175,012 |
| 2021-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 29 |
| 2021-04-23 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,279 |
| 2021-04-22 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 16,849 |
| 2021-04-21 | $9.87 | $9.93 | $9.81 | $9.81 | $9.81 | 22,315 |
| 2021-04-20 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 12,360 |
| 2021-04-19 | $9.81 | $9.89 | $9.80 | $9.84 | $9.84 | 11,780 |
| 2021-04-16 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 17,180 |
| 2021-04-15 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 706 |
| 2021-04-14 | $9.94 | $9.94 | $9.79 | $9.82 | $9.82 | 132,183 |
| 2021-04-13 | $9.80 | $10.11 | $9.80 | $9.95 | $9.95 | 10,285 |