Plum Acquisition Corp I - Class A (PLMI) Exchange: NASDAQ
Data as of May 2, 2025
$9.00 ($-3.00) -25.00%
Plum Acquisition Corp I - Class A - Daily Information
Click for more stock information on Plum Acquisition Corp I - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.00 |
| Previous Close | $9.00 |
| High | $12.00 |
| Low | $9.00 |
| Adjusted Open | $12.00 |
| Previous Adjusted Close | $9.00 |
| Adjusted High | $12.00 |
| Adjusted Low | $9.00 |
About Plum Acquisition Corp I - Class A (PLMI)
Plum Acquisition Corp I - Class A
Invest in Plum Acquisition Corp I - Class A (PLMI)
Historical Stock Data for Plum Acquisition Corp I - Class A (PLMI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | $12.00 | $12.00 | $9.00 | $9.00 | $9.00 | 9,174 |
| 2024-09-13 | $10.25 | $12.05 | $10.25 | $12.00 | $12.00 | 4,488 |
| 2024-09-12 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 1,232 |
| 2024-09-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 414 |
| 2024-09-10 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 73 |
| 2024-09-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 21 |
| 2024-09-06 | $10.93 | $10.93 | $10.34 | $10.34 | $10.34 | 416 |
| 2024-09-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 128 |
| 2024-09-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 106 |
| 2024-09-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 105 |
| 2024-08-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 211 |
| 2024-08-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 4 |
| 2024-08-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 4 |
| 2024-08-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 209 |
| 2024-08-26 | $10.42 | $11.10 | $10.42 | $11.10 | $11.10 | 1,683 |
| 2024-08-23 | $10.85 | $10.85 | $10.79 | $10.79 | $10.79 | 355 |
| 2024-08-22 | $10.76 | $10.76 | $10.62 | $10.62 | $10.62 | 1,223 |
| 2024-08-21 | $11.14 | $11.14 | $10.68 | $10.68 | $10.68 | 1,166 |
| 2024-08-20 | $11.16 | $11.16 | $11.05 | $11.05 | $11.05 | 841 |
| 2024-08-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 110 |
| 2024-08-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 48 |
| 2024-08-15 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 190 |
| 2024-08-14 | $10.22 | $10.99 | $10.20 | $10.32 | $10.32 | 4,256 |
| 2024-08-13 | $10.12 | $11.20 | $10.12 | $11.20 | $11.20 | 1,275 |
| 2024-08-12 | $11.01 | $11.28 | $11.01 | $11.06 | $11.06 | 2,947 |
| 2024-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2024-08-08 | $10.50 | $10.55 | $10.25 | $10.25 | $10.25 | 1,405 |
| 2024-08-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 104 |
| 2024-08-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 9 |
| 2024-08-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 108 |
| 2024-08-02 | $10.01 | $10.22 | $10.01 | $10.22 | $10.22 | 652 |
| 2024-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 375 |
| 2024-07-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 24 |
| 2024-07-30 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 284 |
| 2024-07-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 91 |
| 2024-07-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 107 |
| 2024-07-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 467 |
| 2024-07-24 | $10.28 | $10.38 | $9.45 | $9.70 | $9.70 | 1,019 |
| 2024-07-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 111 |
| 2024-07-22 | $9.44 | $9.44 | $9.40 | $9.40 | $9.40 | 444 |
| 2024-07-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 156 |
| 2024-07-18 | $10.30 | $10.50 | $9.94 | $9.94 | $9.94 | 611 |
| 2024-07-17 | $9.90 | $10.46 | $9.87 | $10.20 | $10.20 | 1,799 |
| 2024-07-16 | $9.42 | $9.42 | $9.00 | $9.00 | $9.00 | 2,591 |
| 2024-07-15 | $10.29 | $10.29 | $9.27 | $9.27 | $9.27 | 939 |
| 2024-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 191 |
| 2024-07-11 | $9.60 | $9.75 | $9.50 | $9.69 | $9.69 | 1,938 |
| 2024-07-10 | $9.88 | $9.88 | $9.75 | $9.75 | $9.75 | 1,210 |
| 2024-07-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 295 |
| 2024-07-08 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 814 |
| 2024-07-05 | $10.50 | $10.50 | $9.85 | $9.85 | $9.85 | 739 |
| 2024-07-03 | $10.01 | $10.46 | $9.90 | $10.40 | $10.40 | 13,405 |
| 2024-07-02 | $10.48 | $10.49 | $10.48 | $10.49 | $10.49 | 619 |
| 2024-07-01 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 501 |
| 2024-06-28 | $10.77 | $10.81 | $10.35 | $10.50 | $10.50 | 665 |
| 2024-06-27 | $10.64 | $10.80 | $10.21 | $10.80 | $10.80 | 777,935 |
| 2024-06-26 | $10.70 | $10.70 | $10.30 | $10.30 | $10.30 | 1,794 |
| 2024-06-25 | $9.60 | $11.00 | $9.60 | $11.00 | $11.00 | 2,260 |
| 2024-06-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 33 |
| 2024-06-21 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 620 |
| 2024-06-20 | $11.10 | $11.10 | $10.86 | $11.05 | $11.05 | 3,272 |
| 2024-06-18 | $11.20 | $11.34 | $10.82 | $11.06 | $11.06 | 3,888 |
| 2024-06-17 | $11.16 | $11.16 | $11.00 | $11.15 | $11.15 | 2,108 |
| 2024-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 905 |
| 2024-06-13 | $10.50 | $10.50 | $10.30 | $10.50 | $10.50 | 2,068 |
| 2024-06-12 | $11.48 | $11.48 | $10.50 | $10.50 | $10.50 | 2,805 |
| 2024-06-11 | $11.15 | $11.15 | $10.40 | $10.70 | $10.70 | 2,605 |
| 2024-06-10 | $10.80 | $11.33 | $10.80 | $11.33 | $11.33 | 407 |
| 2024-06-07 | $11.00 | $11.20 | $10.80 | $10.80 | $10.80 | 7,657 |
| 2024-06-06 | $11.00 | $11.00 | $10.50 | $10.70 | $10.70 | 2,569 |
| 2024-06-05 | $11.20 | $11.21 | $10.51 | $11.00 | $11.00 | 11,480 |
| 2024-06-04 | $10.37 | $11.50 | $10.37 | $11.50 | $11.50 | 6,105 |
| 2024-06-03 | $10.60 | $10.69 | $9.49 | $10.29 | $10.29 | 4,183 |
| 2024-05-31 | $11.03 | $12.00 | $9.50 | $10.86 | $10.86 | 15,067 |
| 2024-05-30 | $10.89 | $11.50 | $10.89 | $11.20 | $11.20 | 26,866 |
| 2024-05-29 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 437 |
| 2024-05-28 | $11.19 | $11.19 | $11.18 | $11.18 | $11.18 | 322,425 |
| 2024-05-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1 |
| 2024-05-23 | $11.20 | $11.20 | $11.19 | $11.19 | $11.19 | 2,809 |
| 2024-05-22 | $11.19 | $11.19 | $11.18 | $11.18 | $11.18 | 309 |
| 2024-05-21 | $11.18 | $11.19 | $11.18 | $11.18 | $11.18 | 15,519 |
| 2024-05-20 | $11.19 | $11.20 | $11.17 | $11.17 | $11.17 | 28,188 |
| 2024-05-17 | $11.17 | $11.17 | $11.16 | $11.16 | $11.16 | 100,301 |
| 2024-05-16 | $11.16 | $11.17 | $11.16 | $11.16 | $11.16 | 12,566 |
| 2024-05-15 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 219 |
| 2024-05-14 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 4 |
| 2024-05-13 | $11.16 | $11.16 | $11.12 | $11.12 | $11.12 | 354 |
| 2024-05-10 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2 |
| 2024-05-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 18 |
| 2024-05-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 3 |
| 2024-05-07 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 2,002 |
| 2024-05-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 16 |
| 2024-05-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 803 |
| 2024-05-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 18 |
| 2024-05-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 152 |
| 2024-04-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 147 |
| 2024-04-29 | $11.10 | $11.13 | $11.10 | $11.10 | $11.10 | 1,111 |
| 2024-04-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2 |
| 2024-04-25 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 9 |
| 2024-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 118 |
| 2024-04-23 | $11.11 | $11.12 | $11.10 | $11.10 | $11.10 | 130,330 |
| 2024-04-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 192 |
| 2024-04-19 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 40 |
| 2024-04-18 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 14 |
| 2024-04-17 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 29,963 |
| 2024-04-16 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 6 |
| 2024-04-15 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 861 |
| 2024-04-12 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 48 |
| 2024-04-11 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 1,202 |
| 2024-04-10 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 40 |
| 2024-04-09 | $11.15 | $11.15 | $11.11 | $11.11 | $11.11 | 1,191 |
| 2024-04-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 310 |
| 2024-04-05 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 802 |
| 2024-04-04 | $11.10 | $11.14 | $11.10 | $11.14 | $11.14 | 2,424 |
| 2024-04-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 261 |
| 2024-04-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-04-01 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2,390 |
| 2024-03-28 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 111,777 |
| 2024-03-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 431 |
| 2024-03-26 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 275 |
| 2024-03-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 951 |
| 2024-03-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 39,355 |
| 2024-03-21 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 38,440 |
| 2024-03-20 | $11.06 | $11.06 | $11.05 | $11.05 | $11.05 | 1,096 |
| 2024-03-19 | $11.07 | $11.07 | $11.06 | $11.06 | $11.06 | 522 |
| 2024-03-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 926 |
| 2024-03-15 | $11.02 | $11.05 | $11.02 | $11.05 | $11.05 | 446 |
| 2024-03-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 75 |
| 2024-03-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 300 |
| 2024-03-12 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1 |
| 2024-03-11 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 266 |
| 2024-03-08 | $11.02 | $11.03 | $11.02 | $11.03 | $11.03 | 2,394 |
| 2024-03-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 86 |
| 2024-03-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100,112 |
| 2024-03-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 146 |
| 2024-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 199 |
| 2024-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 125 |
| 2024-02-29 | $11.00 | $11.01 | $11.00 | $11.00 | $11.00 | 308,272 |
| 2024-02-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 237 |
| 2024-02-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1,249 |
| 2024-02-26 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 399 |
| 2024-02-23 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 65 |
| 2024-02-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 223 |
| 2024-02-21 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 2,375 |
| 2024-02-20 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 385 |
| 2024-02-16 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 121 |
| 2024-02-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 106 |
| 2024-02-14 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 152,292 |
| 2024-02-13 | $10.98 | $10.98 | $10.97 | $10.98 | $10.98 | 121,021 |
| 2024-02-12 | $10.91 | $10.98 | $10.91 | $10.98 | $10.98 | 2,490 |
| 2024-02-09 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 200 |
| 2024-02-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 114 |
| 2024-02-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 160 |
| 2024-02-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 3,929 |
| 2024-02-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 27 |
| 2024-02-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2024-02-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 56 |
| 2024-01-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 19 |
| 2024-01-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 262 |
| 2024-01-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 785 |
| 2024-01-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 11 |
| 2024-01-25 | $10.94 | $10.96 | $10.94 | $10.96 | $10.96 | 1,383 |
| 2024-01-24 | $10.96 | $10.96 | $10.95 | $10.96 | $10.96 | 3,446 |
| 2024-01-23 | $10.98 | $10.98 | $10.97 | $10.97 | $10.97 | 402 |
| 2024-01-22 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 97 |
| 2024-01-19 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1,753 |
| 2024-01-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 121 |
| 2024-01-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 30,053 |
| 2024-01-16 | $10.94 | $10.95 | $10.93 | $10.95 | $10.95 | 4,904 |
| 2024-01-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 31 |
| 2024-01-11 | $10.91 | $10.92 | $10.91 | $10.92 | $10.92 | 4,559 |
| 2024-01-10 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 723 |
| 2024-01-09 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2024-01-08 | $10.85 | $10.89 | $10.85 | $10.89 | $10.89 | 677 |
| 2024-01-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 117 |
| 2024-01-04 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2024-01-03 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,132 |
| 2024-01-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-12-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 470 |
| 2023-12-28 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 28 |
| 2023-12-27 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 50 |
| 2023-12-26 | $10.87 | $10.87 | $10.86 | $10.86 | $10.86 | 35,271 |
| 2023-12-22 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,027 |
| 2023-12-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1,265 |
| 2023-12-20 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 201 |
| 2023-12-19 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 211,256 |
| 2023-12-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 131 |
| 2023-12-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 142 |
| 2023-12-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 145 |
| 2023-12-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 21 |
| 2023-12-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2,943 |
| 2023-12-11 | $10.84 | $10.86 | $10.84 | $10.84 | $10.84 | 1,234 |
| 2023-12-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 44 |
| 2023-12-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 123 |
| 2023-12-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 179 |
| 2023-12-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 134 |
| 2023-12-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 140 |
| 2023-12-01 | $10.81 | $10.84 | $10.81 | $10.84 | $10.84 | 614 |
| 2023-11-30 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2,026 |
| 2023-11-29 | $10.82 | $10.82 | $10.81 | $10.81 | $10.81 | 19,477 |
| 2023-11-28 | $10.84 | $10.84 | $10.81 | $10.82 | $10.82 | 25,717 |
| 2023-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,313 |
| 2023-11-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 54,553 |
| 2023-11-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 22,715 |
| 2023-11-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 71,664 |
| 2023-11-20 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-11-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 903 |
| 2023-11-16 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 191 |
| 2023-11-15 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2023-11-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 106 |
| 2023-11-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 204 |
| 2023-11-10 | $10.79 | $10.80 | $10.79 | $10.80 | $10.80 | 2,302 |
| 2023-11-09 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 2023-11-08 | $10.78 | $10.79 | $10.78 | $10.79 | $10.79 | 1,527 |
| 2023-11-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 169 |
| 2023-11-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 354 |
| 2023-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2,090 |
| 2023-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 32 |
| 2023-10-31 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 816 |
| 2023-10-30 | $11.09 | $11.09 | $10.73 | $10.73 | $10.73 | 1,505 |
| 2023-10-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 42 |
| 2023-10-26 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-10-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 14 |
| 2023-10-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 145 |
| 2023-10-23 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 100 |
| 2023-10-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 2023-10-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 3 |
| 2023-10-18 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 86 |
| 2023-10-17 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 102 |
| 2023-10-16 | $10.75 | $10.75 | $10.72 | $10.75 | $10.75 | 7,103 |
| 2023-10-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 191 |
| 2023-10-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 107 |
| 2023-10-11 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 103 |
| 2023-10-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 102 |
| 2023-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 109 |
| 2023-10-06 | $10.78 | $10.78 | $10.75 | $10.75 | $10.75 | 2,000 |
| 2023-10-05 | $10.67 | $10.68 | $10.67 | $10.68 | $10.68 | 286 |
| 2023-10-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 102 |
| 2023-10-03 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 2,102 |
| 2023-10-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 3 |
| 2023-09-29 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 3 |
| 2023-09-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1 |
| 2023-09-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 28 |
| 2023-09-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 101 |
| 2023-09-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 122 |
| 2023-09-22 | $10.70 | $10.70 | $10.69 | $10.69 | $10.69 | 480 |
| 2023-09-21 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 246 |
| 2023-09-20 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 173 |
| 2023-09-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 35 |
| 2023-09-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 247 |
| 2023-09-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 7 |
| 2023-09-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 133 |
| 2023-09-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 48 |
| 2023-09-12 | $10.78 | $10.78 | $10.70 | $10.78 | $10.78 | 535 |
| 2023-09-11 | $11.20 | $11.24 | $10.75 | $10.79 | $10.79 | 4,137 |
| 2023-09-08 | $10.84 | $11.88 | $10.75 | $11.88 | $11.88 | 3,005 |
| 2023-09-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 479 |
| 2023-09-06 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 256 |
| 2023-09-05 | $10.72 | $10.73 | $10.72 | $10.73 | $10.73 | 5,241 |
| 2023-09-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1,044 |
| 2023-08-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 8,134 |
| 2023-08-30 | $10.71 | $10.71 | $10.69 | $10.69 | $10.69 | 46,272 |
| 2023-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 336 |
| 2023-08-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 2 |
| 2023-08-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-08-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 60 |
| 2023-08-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 6,327 |
| 2023-08-22 | $10.68 | $10.68 | $10.65 | $10.66 | $10.66 | 36,113 |
| 2023-08-21 | $10.69 | $10.69 | $10.64 | $10.66 | $10.66 | 2,309 |
| 2023-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 103 |
| 2023-08-17 | $10.69 | $10.69 | $10.64 | $10.65 | $10.65 | 100,872 |
| 2023-08-16 | $10.69 | $10.69 | $10.67 | $10.67 | $10.67 | 204 |
| 2023-08-15 | $10.63 | $10.66 | $10.63 | $10.63 | $10.63 | 1,540 |
| 2023-08-14 | $10.72 | $10.72 | $10.67 | $10.67 | $10.67 | 247 |
| 2023-08-11 | $10.65 | $10.72 | $10.64 | $10.64 | $10.64 | 292,140 |
| 2023-08-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,240 |
| 2023-08-09 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 19,903 |
| 2023-08-08 | $10.60 | $10.71 | $10.60 | $10.65 | $10.65 | 18,806 |
| 2023-08-07 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 2,616 |
| 2023-08-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3 |
| 2023-08-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 143 |
| 2023-08-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 3 |
| 2023-08-01 | $10.65 | $10.71 | $10.65 | $10.65 | $10.65 | 56,363 |
| 2023-07-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 1,081 |
| 2023-07-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 103 |
| 2023-07-27 | $10.58 | $10.63 | $10.58 | $10.63 | $10.63 | 26,805 |
| 2023-07-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-07-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2023-07-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 41 |
| 2023-07-21 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 20 |
| 2023-07-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-07-19 | $10.55 | $10.57 | $10.55 | $10.57 | $10.57 | 7,010 |
| 2023-07-18 | $10.54 | $10.55 | $10.54 | $10.55 | $10.55 | 5,911 |
| 2023-07-17 | $10.53 | $10.54 | $10.53 | $10.54 | $10.54 | 20,790 |
| 2023-07-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 140 |
| 2023-07-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 5,108 |
| 2023-07-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 6 |
| 2023-07-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,001 |
| 2023-07-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 163 |
| 2023-07-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 203 |
| 2023-07-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2 |
| 2023-07-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-03 | $10.51 | $10.53 | $10.50 | $10.53 | $10.53 | 929 |
| 2023-06-30 | $10.52 | $10.54 | $10.52 | $10.52 | $10.52 | 107,561 |
| 2023-06-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2023-06-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 16 |
| 2023-06-27 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 3 |
| 2023-06-26 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 123 |
| 2023-06-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 107 |
| 2023-06-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1 |
| 2023-06-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 111 |
| 2023-06-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2,241 |
| 2023-06-16 | $10.53 | $10.53 | $10.51 | $10.51 | $10.51 | 200,713 |
| 2023-06-15 | $10.51 | $10.55 | $10.48 | $10.48 | $10.48 | 378,988 |
| 2023-06-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 782 |
| 2023-06-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 83 |
| 2023-06-12 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 17 |
| 2023-06-09 | $10.57 | $10.57 | $10.52 | $10.57 | $10.57 | 9,420 |
| 2023-06-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 115 |
| 2023-06-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 11,278 |
| 2023-06-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 465 |
| 2023-06-05 | $10.57 | $10.60 | $10.51 | $10.58 | $10.58 | 32,561 |
| 2023-06-02 | $10.45 | $10.60 | $10.45 | $10.58 | $10.58 | 21,446 |
| 2023-06-01 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 188 |
| 2023-05-31 | $10.70 | $10.70 | $10.60 | $10.60 | $10.60 | 245 |
| 2023-05-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-05-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 11 |
| 2023-05-25 | $10.45 | $10.50 | $10.45 | $10.48 | $10.48 | 3,658 |
| 2023-05-24 | $10.47 | $10.55 | $10.47 | $10.52 | $10.52 | 6,048 |
| 2023-05-23 | $10.41 | $10.47 | $10.40 | $10.45 | $10.45 | 13,414 |
| 2023-05-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 220 |
| 2023-05-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,611 |
| 2023-05-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 583 |
| 2023-05-17 | $10.37 | $10.41 | $10.37 | $10.41 | $10.41 | 790 |
| 2023-05-16 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 4,343 |
| 2023-05-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 17 |
| 2023-05-12 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 644 |
| 2023-05-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 2,279 |
| 2023-05-10 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 269 |
| 2023-05-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 89 |
| 2023-05-08 | $10.36 | $10.37 | $10.35 | $10.35 | $10.35 | 1,025 |
| 2023-05-05 | $10.90 | $10.90 | $10.38 | $10.38 | $10.38 | 4,191 |
| 2023-05-04 | $10.38 | $10.38 | $10.35 | $10.36 | $10.36 | 1,471 |
| 2023-05-03 | $10.38 | $10.38 | $10.37 | $10.38 | $10.38 | 967 |
| 2023-05-02 | $10.36 | $10.37 | $10.36 | $10.37 | $10.37 | 412 |
| 2023-05-01 | $10.39 | $10.39 | $10.38 | $10.38 | $10.38 | 308 |
| 2023-04-28 | $10.37 | $10.40 | $10.37 | $10.40 | $10.40 | 1,109 |
| 2023-04-27 | $10.36 | $10.38 | $10.29 | $10.37 | $10.37 | 25,741 |
| 2023-04-26 | $10.35 | $10.40 | $10.35 | $10.40 | $10.40 | 272 |
| 2023-04-25 | $10.33 | $10.39 | $10.33 | $10.39 | $10.39 | 6,262 |
| 2023-04-24 | $10.84 | $10.84 | $10.33 | $10.41 | $10.41 | 1,244 |
| 2023-04-21 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 313 |
| 2023-04-20 | $10.50 | $10.50 | $10.33 | $10.33 | $10.33 | 707 |
| 2023-04-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 11 |
| 2023-04-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-04-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-04-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 201 |
| 2023-04-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 11 |
| 2023-04-12 | $10.30 | $10.30 | $10.27 | $10.28 | $10.28 | 513 |
| 2023-04-11 | $10.48 | $10.48 | $10.28 | $10.28 | $10.28 | 4,276 |
| 2023-04-10 | $10.48 | $10.48 | $10.32 | $10.34 | $10.34 | 1,276 |
| 2023-04-06 | $10.55 | $11.06 | $10.30 | $10.30 | $10.30 | 29,152 |
| 2023-04-05 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 2,669 |
| 2023-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2,916 |
| 2023-04-03 | $10.50 | $10.50 | $10.30 | $10.31 | $10.31 | 1,183 |
| 2023-03-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 6 |
| 2023-03-30 | $10.56 | $10.63 | $10.31 | $10.31 | $10.31 | 2,706 |
| 2023-03-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,243 |
| 2023-03-28 | $10.30 | $10.34 | $10.30 | $10.34 | $10.34 | 836 |
| 2023-03-27 | $10.30 | $10.30 | $10.27 | $10.27 | $10.27 | 753 |
| 2023-03-24 | $10.26 | $10.30 | $10.26 | $10.27 | $10.27 | 7,859 |
| 2023-03-23 | $10.29 | $10.30 | $10.28 | $10.29 | $10.29 | 1,807 |
| 2023-03-22 | $10.24 | $10.29 | $10.24 | $10.29 | $10.29 | 16,896 |
| 2023-03-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 52 |
| 2023-03-20 | $10.15 | $10.24 | $10.15 | $10.20 | $10.20 | 4,502 |
| 2023-03-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 68 |
| 2023-03-16 | $10.20 | $10.23 | $10.20 | $10.22 | $10.22 | 9,649 |
| 2023-03-15 | $10.21 | $10.24 | $10.21 | $10.22 | $10.22 | 23,798 |
| 2023-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 801 |
| 2023-03-13 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 18,889 |
| 2023-03-10 | $10.21 | $10.24 | $10.21 | $10.23 | $10.23 | 26,294 |
| 2023-03-09 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 507,568 |
| 2023-03-08 | $10.23 | $10.23 | $10.21 | $10.21 | $10.21 | 41,347 |
| 2023-03-07 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 82,995 |
| 2023-03-06 | $10.23 | $10.23 | $10.21 | $10.23 | $10.23 | 45,495 |
| 2023-03-03 | $10.22 | $10.22 | $10.20 | $10.21 | $10.21 | 133,173 |
| 2023-03-02 | $10.22 | $10.23 | $10.21 | $10.21 | $10.21 | 116,255 |
| 2023-03-01 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 201,193 |
| 2023-02-28 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 82,644 |
| 2023-02-27 | $10.19 | $10.55 | $10.19 | $10.23 | $10.23 | 191,515 |
| 2023-02-24 | $10.21 | $10.22 | $10.19 | $10.19 | $10.19 | 2,064 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 324 |
| 2023-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 200,139 |
| 2023-02-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-02-16 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 13,040 |
| 2023-02-15 | $10.17 | $10.18 | $10.17 | $10.17 | $10.17 | 15,583 |
| 2023-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 52 |
| 2023-02-10 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 706,089 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 12,538 |
| 2023-02-08 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 1,038 |
| 2023-02-07 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 7,384 |
| 2023-02-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 65 |
| 2023-02-03 | $10.18 | $10.65 | $10.15 | $10.15 | $10.15 | 766,198 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-01 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 9,126 |
| 2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,405,111 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 861 |
| 2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 111 |
| 2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 8 |
| 2023-01-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 290 |
| 2023-01-24 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 369,378 |
| 2023-01-23 | $10.13 | $10.17 | $10.13 | $10.14 | $10.14 | 1,974,135 |
| 2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,700 |
| 2023-01-19 | $10.14 | $10.14 | $10.13 | $10.14 | $10.14 | 12,076 |
| 2023-01-18 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 70,486 |
| 2023-01-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 19,300 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 700 |
| 2023-01-12 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 2,200 |
| 2023-01-11 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 1,503 |
| 2023-01-10 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 110,500 |
| 2023-01-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100,707 |
| 2023-01-06 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 7,321 |
| 2023-01-05 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 3,019,040 |
| 2023-01-04 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 716 |
| 2023-01-03 | $10.07 | $10.10 | $10.07 | $10.08 | $10.08 | 2,862 |
| 2022-12-30 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 81,985 |
| 2022-12-29 | $10.09 | $10.11 | $10.07 | $10.08 | $10.08 | 362,293 |
| 2022-12-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2,150 |
| 2022-12-27 | $10.07 | $10.10 | $10.06 | $10.10 | $10.10 | 89,392 |
| 2022-12-23 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 327,328 |
| 2022-12-22 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 14,123 |
| 2022-12-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 558 |
| 2022-12-20 | $10.07 | $10.08 | $10.05 | $10.06 | $10.06 | 19,074 |
| 2022-12-19 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 1,232 |
| 2022-12-16 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 91,084 |
| 2022-12-15 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 207 |
| 2022-12-14 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 438 |
| 2022-12-13 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 599 |
| 2022-12-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 126 |
| 2022-12-09 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 77,845 |
| 2022-12-08 | $10.04 | $10.06 | $10.03 | $10.03 | $10.03 | 626 |
| 2022-12-07 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 135,515 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 305 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 207 |
| 2022-12-02 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 14,578 |
| 2022-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3,033 |
| 2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,300 |
| 2022-11-29 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 811,027 |
| 2022-11-28 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 676,236 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 7,903 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,632 |
| 2022-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 843,789 |
| 2022-11-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 8,363 |
| 2022-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 220 |
| 2022-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 216 |
| 2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 26,291 |
| 2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-11-10 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 16,800 |
| 2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 200 |
| 2022-11-04 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 3,900 |
| 2022-11-03 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 74,559 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 502 |
| 2022-11-01 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 60,320 |
| 2022-10-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2022-10-28 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,801 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 7,594 |
| 2022-10-26 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 112,692 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-21 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 40,574 |
| 2022-10-20 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 71,966 |
| 2022-10-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-10-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-17 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 122,386 |
| 2022-10-14 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 99,912 |
| 2022-10-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,500 |
| 2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 18,200 |
| 2022-10-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 28,291 |
| 2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 11,400 |
| 2022-10-05 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 120,152 |
| 2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,100 |
| 2022-10-03 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 30,500 |
| 2022-09-30 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 230,070 |
| 2022-09-29 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 244,979 |
| 2022-09-28 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 16,455 |
| 2022-09-27 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,280 |
| 2022-09-26 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 228,604 |
| 2022-09-23 | $9.91 | $9.93 | $9.89 | $9.92 | $9.92 | 52,296 |
| 2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 59,655 |
| 2022-09-21 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 71,392 |
| 2022-09-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-09-19 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 140,855 |
| 2022-09-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-15 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 1,500 |
| 2022-09-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-09-13 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 100,100 |
| 2022-09-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 53 |
| 2022-09-09 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 150,201 |
| 2022-09-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 77,210 |
| 2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-09-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,902 |
| 2022-09-02 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,620 |
| 2022-09-01 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 2,002 |
| 2022-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 501 |
| 2022-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,390 |
| 2022-08-26 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 13,578 |
| 2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-24 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 27,744 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 103 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 165 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100,002 |
| 2022-08-17 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 103,912 |
| 2022-08-16 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 2,572 |
| 2022-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 224 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 52 |
| 2022-08-11 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 1,560 |
| 2022-08-10 | $9.87 | $9.87 | $9.84 | $9.87 | $9.87 | 453 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 23,888 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 167 |
| 2022-08-05 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 142,807 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,578 |
| 2022-08-03 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 9,450 |
| 2022-08-02 | $10.23 | $10.25 | $9.86 | $9.86 | $9.86 | 505 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 40,442 |
| 2022-07-29 | $10.23 | $10.23 | $9.84 | $9.84 | $9.84 | 14,401 |
| 2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,819 |
| 2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 116 |
| 2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7,257 |
| 2022-07-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,268 |
| 2022-07-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5,049 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 293 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 37,154 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8,954 |
| 2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-07-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 73 |
| 2022-07-11 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,517 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,946 |
| 2022-07-07 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 3,571 |
| 2022-07-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10,563 |
| 2022-07-05 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 759,988 |
| 2022-07-01 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 19,490 |
| 2022-06-30 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,024 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 373 |
| 2022-06-28 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 79,244 |
| 2022-06-27 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 122,277 |
| 2022-06-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 272 |
| 2022-06-22 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 458 |
| 2022-06-21 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 30,601 |
| 2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 271 |
| 2022-06-16 | $9.81 | $10.24 | $9.78 | $9.79 | $9.79 | 32,093 |
| 2022-06-15 | $9.81 | $10.30 | $9.79 | $9.79 | $9.79 | 4,354 |
| 2022-06-14 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 19,124 |
| 2022-06-13 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 10,243 |
| 2022-06-10 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,118 |
| 2022-06-09 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 1,144,595 |
| 2022-06-08 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 45,424 |
| 2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 128 |
| 2022-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 115 |
| 2022-06-02 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 12,557 |
| 2022-06-01 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 185,539 |
| 2022-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6 |
| 2022-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7,458 |
| 2022-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 32 |
| 2022-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 18 |
| 2022-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 91 |
| 2022-05-16 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 53,805 |
| 2022-05-13 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 1,626 |
| 2022-05-12 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 11,946 |
| 2022-05-11 | $9.79 | $9.79 | $9.75 | $9.76 | $9.76 | 98,583 |
| 2022-05-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 54,601 |
| 2022-05-09 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 10,790 |
| 2022-05-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,121 |
| 2022-05-05 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 10,383 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 12 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 985 |
| 2022-05-02 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 10,600 |
| 2022-04-29 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 432,649 |
| 2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 948 |
| 2022-04-27 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 62,440 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 700 |
| 2022-04-25 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 24,545 |
| 2022-04-22 | $10.30 | $10.30 | $9.81 | $9.81 | $9.81 | 12,404 |
| 2022-04-21 | $9.83 | $9.83 | $9.81 | $9.82 | $9.82 | 33,150 |
| 2022-04-20 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 60,472 |
| 2022-04-19 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 81,566 |
| 2022-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-14 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 67,948 |
| 2022-04-13 | $9.79 | $9.81 | $9.78 | $9.80 | $9.80 | 58,141 |
| 2022-04-12 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 201,226 |
| 2022-04-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,550 |
| 2022-04-08 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 86,658 |
| 2022-04-07 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 904,821 |
| 2022-04-06 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 2,302 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4,901 |
| 2022-04-04 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 442 |
| 2022-04-01 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 3,201 |
| 2022-03-31 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 122,275 |
| 2022-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 108,451 |
| 2022-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 921 |
| 2022-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2022-03-25 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 26,327 |
| 2022-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25,000 |
| 2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 200 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 275,000 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7,700 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9,114 |
| 2022-03-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 36,350 |
| 2022-03-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 150 |
| 2022-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 120 |
| 2022-03-11 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 212,814 |
| 2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 13,046 |
| 2022-03-08 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 200,502 |
| 2022-03-07 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 31,998 |
| 2022-03-04 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 7,301 |
| 2022-03-03 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 2,423 |
| 2022-03-02 | $9.72 | $9.73 | $9.70 | $9.72 | $9.72 | 306,500 |
| 2022-03-01 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 10,906 |
| 2022-02-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 35 |
| 2022-02-25 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 6,965 |
| 2022-02-24 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 431,502 |
| 2022-02-23 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 13,276 |
| 2022-02-22 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 475 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200 |
| 2022-02-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 350 |
| 2022-02-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 314 |
| 2022-02-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-14 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 153,265 |
| 2022-02-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 9 |
| 2022-02-10 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 362,609 |
| 2022-02-09 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 3,100 |
| 2022-02-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-07 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 3,203 |
| 2022-02-04 | $9.71 | $9.71 | $9.66 | $9.71 | $9.71 | 9,896 |
| 2022-02-03 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 12,343 |
| 2022-02-02 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 14,258 |
| 2022-02-01 | $9.66 | $9.70 | $9.66 | $9.69 | $9.69 | 25,931 |
| 2022-01-31 | $9.67 | $9.69 | $9.66 | $9.69 | $9.69 | 11,300 |
| 2022-01-28 | $9.68 | $9.69 | $9.66 | $9.68 | $9.68 | 30,324 |
| 2022-01-27 | $9.69 | $9.69 | $9.66 | $9.68 | $9.68 | 67,828 |
| 2022-01-26 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 16,469 |
| 2022-01-25 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 15,248 |
| 2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 48,063 |
| 2022-01-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 13 |
| 2022-01-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 15 |
| 2022-01-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 410 |
| 2022-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 47,799 |
| 2022-01-14 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 27,091 |
| 2022-01-13 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 1,306 |
| 2022-01-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4,561 |
| 2022-01-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2022-01-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-01-06 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 5,262 |
| 2022-01-05 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 15,110 |
| 2022-01-04 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 41,714 |
| 2022-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2021-12-31 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 165 |
| 2021-12-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 16 |
| 2021-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 136 |
| 2021-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 58,461 |
| 2021-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 397 |
| 2021-12-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 72,024 |
| 2021-12-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2021-12-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-12-17 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 1,397 |
| 2021-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 31,436 |
| 2021-12-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 63,537 |
| 2021-12-14 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 14,763 |
| 2021-12-13 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 1,364 |
| 2021-12-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50 |
| 2021-12-09 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,166 |
| 2021-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,105 |
| 2021-12-07 | $9.71 | $9.76 | $9.71 | $9.73 | $9.73 | 9,150 |
| 2021-12-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2021-12-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-12-02 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,118 |
| 2021-12-01 | $9.76 | $9.76 | $9.71 | $9.73 | $9.73 | 28,550 |
| 2021-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 423 |
| 2021-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 91 |
| 2021-11-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 104 |
| 2021-11-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-23 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 5,672 |
| 2021-11-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 209,170 |
| 2021-11-19 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 6,251 |
| 2021-11-18 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 592,267 |
| 2021-11-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-11-16 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 29,468 |
| 2021-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-11-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-11-10 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 900 |
| 2021-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 108 |
| 2021-11-08 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 2,941 |
| 2021-11-05 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,772 |
| 2021-11-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 148,700 |
| 2021-11-03 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 49,741 |
| 2021-11-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-11-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 16 |
| 2021-10-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2021-10-28 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 1,100 |
| 2021-10-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 572 |
| 2021-10-26 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 31,707 |
| 2021-10-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 106 |
| 2021-10-22 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 268 |
| 2021-10-21 | $9.74 | $9.75 | $9.69 | $9.69 | $9.69 | 1,033 |
| 2021-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 17 |
| 2021-10-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 23 |
| 2021-10-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 97 |
| 2021-10-15 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 1,024 |
| 2021-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 102 |
| 2021-10-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 16 |
| 2021-10-11 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 38,934 |
| 2021-10-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 181 |
| 2021-10-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,006 |
| 2021-10-06 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 20,352 |
| 2021-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-04 | $9.74 | $9.75 | $9.68 | $9.75 | $9.75 | 2,687 |
| 2021-10-01 | $9.67 | $9.75 | $9.67 | $9.69 | $9.69 | 2,101 |
| 2021-09-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 271 |
| 2021-09-29 | $9.68 | $9.69 | $9.67 | $9.67 | $9.67 | 46,287 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2021-09-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15 |
| 2021-09-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-09-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 37 |
| 2021-09-16 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,572 |
| 2021-09-15 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 3,802 |
| 2021-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 183 |
| 2021-09-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 40 |
| 2021-09-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 31 |
| 2021-09-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 101 |
| 2021-09-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-03 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 4,269 |
| 2021-09-02 | $9.70 | $9.70 | $9.64 | $9.66 | $9.66 | 9,824 |
| 2021-09-01 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,043 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2021-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2021-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2021-08-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 206 |
| 2021-08-19 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3,166 |
| 2021-08-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 18 |
| 2021-08-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5 |
| 2021-08-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 5 |
| 2021-08-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 214 |
| 2021-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 90 |
| 2021-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 11,575 |
| 2021-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 136 |
| 2021-08-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 309 |
| 2021-08-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 40 |
| 2021-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 47 |
| 2021-08-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4 |
| 2021-08-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 512 |
| 2021-07-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 532 |
| 2021-07-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 32 |
| 2021-07-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 272 |
| 2021-07-27 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 764 |
| 2021-07-26 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 5,418 |
| 2021-07-23 | $9.70 | $9.77 | $9.66 | $9.77 | $9.77 | 9,585 |
| 2021-07-22 | $9.73 | $9.73 | $9.68 | $9.68 | $9.68 | 2,045 |
| 2021-07-21 | $9.73 | $9.74 | $9.65 | $9.68 | $9.68 | 500,636 |
| 2021-07-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-07-16 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 6,649 |
| 2021-07-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
| 2021-07-14 | $9.78 | $9.78 | $9.73 | $9.73 | $9.73 | 326 |
| 2021-07-13 | $9.89 | $9.89 | $9.76 | $9.77 | $9.77 | 1,790 |
| 2021-07-12 | $9.77 | $9.90 | $9.76 | $9.90 | $9.90 | 12,391 |
| 2021-07-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,035 |
| 2021-07-08 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 17,916 |
| 2021-07-07 | $9.65 | $9.76 | $9.65 | $9.76 | $9.76 | 11,269 |
| 2021-07-06 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 67,114 |
| 2021-07-02 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,179 |
| 2021-07-01 | $9.73 | $9.76 | $9.70 | $9.74 | $9.74 | 78,420 |
| 2021-06-30 | $9.73 | $9.77 | $9.70 | $9.71 | $9.71 | 69,605 |
| 2021-06-29 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 61,619 |
| 2021-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 498 |
| 2021-06-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 158 |
| 2021-06-23 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 5,843 |
| 2021-06-22 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 11,671 |
| 2021-06-21 | $9.78 | $9.78 | $9.70 | $9.70 | $9.70 | 13,873 |
| 2021-06-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 242 |
| 2021-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-06-16 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 1,130 |
| 2021-06-15 | $9.84 | $9.84 | $9.78 | $9.78 | $9.78 | 14,760 |
| 2021-06-14 | $9.80 | $9.95 | $9.72 | $9.95 | $9.95 | 15,546 |
| 2021-06-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 26 |
| 2021-06-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-09 | $9.74 | $9.75 | $9.71 | $9.71 | $9.71 | 63,065 |
| 2021-06-08 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 2,760 |
| 2021-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
| 2021-06-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 67 |
| 2021-06-03 | $9.77 | $9.80 | $9.71 | $9.71 | $9.71 | 9,229 |
| 2021-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 636 |
| 2021-06-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,580 |
| 2021-05-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,178 |
| 2021-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-05-26 | $9.84 | $9.90 | $9.83 | $9.85 | $9.85 | 16,257 |
| 2021-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 90 |
| 2021-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2021-05-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8 |
| 2021-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,513 |
| 2021-05-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 9 |
| 2021-05-18 | $9.81 | $10.00 | $9.71 | $9.90 | $9.90 | 18,114 |
| 2021-05-17 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 26,539 |
| 2021-05-14 | $9.78 | $9.81 | $9.75 | $9.75 | $9.75 | 13,100 |
| 2021-05-13 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 4,162 |
| 2021-05-12 | $9.81 | $9.81 | $9.70 | $9.80 | $9.80 | 14,311 |
| 2021-05-11 | $9.81 | $9.85 | $9.80 | $9.85 | $9.85 | 6,754 |
| 2021-05-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2021-05-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 210 |
| 2021-05-06 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 10,817 |