Priveterra Acquisition Corp - Class A (PMGM) Exchange: NASDAQ
Data as of May 2, 2025
$11.05 ($0.00) 0.00%
Priveterra Acquisition Corp - Class A - Daily Information
Click for more stock information on Priveterra Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $11.05 |
| Previous Close | $11.05 |
| High | $11.05 |
| Low | $11.05 |
| Adjusted Open | $11.05 |
| Previous Adjusted Close | $11.05 |
| Adjusted High | $11.05 |
| Adjusted Low | $11.05 |
About Priveterra Acquisition Corp - Class A (PMGM)
Priveterra Acquisition Corp - Class A
Invest in Priveterra Acquisition Corp - Class A (PMGM)
Historical Stock Data for Priveterra Acquisition Corp - Class A (PMGM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-05-09 | $11.05 | $11.06 | $11.05 | $11.05 | $11.05 | 24,984 |
| 2024-05-08 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 110 |
| 2024-05-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 13 |
| 2024-05-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 1 |
| 2024-05-03 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2024-05-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 500 |
| 2024-05-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1 |
| 2024-04-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 14 |
| 2024-04-24 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1 |
| 2024-04-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 2 |
| 2024-04-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-16 | $11.20 | $11.21 | $11.20 | $11.21 | $11.21 | 401 |
| 2024-04-15 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-12 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1 |
| 2024-04-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 10 |
| 2024-04-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-04-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 301 |
| 2024-04-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2 |
| 2024-04-03 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-04-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 3 |
| 2024-03-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-03-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-03-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 7 |
| 2024-03-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 11 |
| 2024-03-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-03-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2024-03-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 2 |
| 2024-03-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,084 |
| 2024-03-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 14 |
| 2024-03-15 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 1,001 |
| 2024-03-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2,053 |
| 2024-03-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2 |
| 2024-03-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2024-03-11 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2 |
| 2024-03-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-03-07 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2 |
| 2024-03-06 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-03-05 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-03-04 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-03-01 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1 |
| 2024-02-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,602 |
| 2024-02-28 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-02-27 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2024-02-26 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 502 |
| 2024-02-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 61 |
| 2024-02-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 2 |
| 2024-02-16 | $11.04 | $11.04 | $11.03 | $11.03 | $11.03 | 499 |
| 2024-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2024-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
| 2024-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-02-07 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 2,405 |
| 2024-02-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3 |
| 2024-01-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2024-01-30 | $11.02 | $11.05 | $10.99 | $10.99 | $10.99 | 3,793 |
| 2024-01-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 45 |
| 2024-01-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 7 |
| 2024-01-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 229 |
| 2024-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 209 |
| 2024-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
| 2024-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-01-18 | $11.01 | $11.01 | $11.00 | $11.00 | $11.00 | 724 |
| 2024-01-17 | $11.04 | $11.04 | $11.01 | $11.01 | $11.01 | 4,321 |
| 2024-01-16 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 102 |
| 2024-01-12 | $11.03 | $11.05 | $11.03 | $11.05 | $11.05 | 218 |
| 2024-01-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-01-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-01-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-01-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 |
| 2024-01-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 5 |
| 2024-01-04 | $11.00 | $11.01 | $11.00 | $11.01 | $11.01 | 10,102 |
| 2024-01-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-01-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 50 |
| 2023-12-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 100 |
| 2023-12-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 9 |
| 2023-12-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2 |
| 2023-12-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 101 |
| 2023-12-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 3 |
| 2023-12-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 472 |
| 2023-12-20 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 79 |
| 2023-12-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 737 |
| 2023-12-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 101 |
| 2023-12-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 104 |
| 2023-12-14 | $10.94 | $10.94 | $10.91 | $10.91 | $10.91 | 431 |
| 2023-12-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2023-12-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 5,079 |
| 2023-12-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-12-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 101 |
| 2023-12-06 | $10.90 | $10.92 | $10.90 | $10.90 | $10.90 | 11,595 |
| 2023-12-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2 |
| 2023-12-04 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 20 |
| 2023-12-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 25 |
| 2023-11-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 14 |
| 2023-11-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 25 |
| 2023-11-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 73 |
| 2023-11-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 67 |
| 2023-11-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 95 |
| 2023-11-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 42 |
| 2023-11-21 | $10.83 | $10.83 | $10.82 | $10.82 | $10.82 | 1,401 |
| 2023-11-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 8 |
| 2023-11-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 128 |
| 2023-11-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 57 |
| 2023-11-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 123 |
| 2023-11-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 3 |
| 2023-11-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 168 |
| 2023-11-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 101 |
| 2023-11-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 102 |
| 2023-11-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 1 |
| 2023-11-07 | $10.84 | $10.84 | $10.83 | $10.83 | $10.83 | 667 |
| 2023-11-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1 |
| 2023-11-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 3 |
| 2023-11-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 3 |
| 2023-11-01 | $10.85 | $10.85 | $10.84 | $10.84 | $10.84 | 1,101 |
| 2023-10-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 201 |
| 2023-10-30 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-10-27 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-10-26 | $10.86 | $10.90 | $10.86 | $10.87 | $10.87 | 470 |
| 2023-10-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2023-10-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-10-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 11 |
| 2023-10-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2,002 |
| 2023-10-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2023-10-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2023-10-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7 |
| 2023-10-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 7 |
| 2023-10-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 207 |
| 2023-10-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 11 |
| 2023-10-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 11 |
| 2023-10-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 22 |
| 2023-10-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 14 |
| 2023-10-06 | $10.84 | $10.85 | $10.83 | $10.83 | $10.83 | 8,737 |
| 2023-10-05 | $10.81 | $10.81 | $10.80 | $10.81 | $10.81 | 1,193 |
| 2023-10-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-10-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-10-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-09-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-09-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-09-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 106 |
| 2023-09-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 22 |
| 2023-09-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-09-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 98 |
| 2023-09-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 14 |
| 2023-09-20 | $10.79 | $10.79 | $10.78 | $10.78 | $10.78 | 602 |
| 2023-09-19 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
| 2023-09-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2023-09-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2023-09-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2023-09-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-09-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 122 |
| 2023-09-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2023-09-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2023-09-07 | $10.80 | $10.81 | $10.80 | $10.80 | $10.80 | 3,365 |
| 2023-09-06 | $10.77 | $10.80 | $10.77 | $10.80 | $10.80 | 2,322 |
| 2023-09-05 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1,494 |
| 2023-09-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 357 |
| 2023-08-31 | $10.79 | $10.79 | $10.77 | $10.77 | $10.77 | 4,239 |
| 2023-08-30 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 47 |
| 2023-08-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 3,782 |
| 2023-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 333 |
| 2023-08-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 188 |
| 2023-08-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 97 |
| 2023-08-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 56 |
| 2023-08-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,349 |
| 2023-08-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 6,286 |
| 2023-08-18 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 1,040 |
| 2023-08-17 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 5,400 |
| 2023-08-16 | $10.76 | $10.80 | $10.76 | $10.77 | $10.77 | 30,808 |
| 2023-08-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 72 |
| 2023-08-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 33 |
| 2023-08-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2023-08-10 | $10.76 | $10.77 | $10.76 | $10.76 | $10.76 | 4,645 |
| 2023-08-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2023-08-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 3 |
| 2023-08-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 327 |
| 2023-08-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 136 |
| 2023-08-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 201 |
| 2023-08-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 2 |
| 2023-08-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 4 |
| 2023-07-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 178 |
| 2023-07-28 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1 |
| 2023-07-27 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 460 |
| 2023-07-26 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 1 |
| 2023-07-25 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 2,569 |
| 2023-07-24 | $10.73 | $10.73 | $10.71 | $10.73 | $10.73 | 10,331 |
| 2023-07-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 3,603 |
| 2023-07-20 | $10.71 | $10.73 | $10.68 | $10.73 | $10.73 | 35,531 |
| 2023-07-19 | $10.68 | $10.71 | $10.68 | $10.71 | $10.71 | 7,998 |
| 2023-07-18 | $10.74 | $10.74 | $10.68 | $10.69 | $10.69 | 22,448 |
| 2023-07-17 | $10.73 | $10.80 | $10.71 | $10.72 | $10.72 | 13,747 |
| 2023-07-14 | $8.27 | $8.84 | $7.52 | $8.00 | $8.00 | 51,922 |
| 2023-07-13 | $7.06 | $8.21 | $7.00 | $7.50 | $7.50 | 103,022 |
| 2023-07-12 | $7.26 | $7.38 | $6.85 | $7.05 | $7.05 | 26,223 |
| 2023-07-11 | $7.18 | $7.45 | $7.00 | $7.22 | $7.22 | 19,369 |
| 2023-07-10 | $7.50 | $7.68 | $7.17 | $7.41 | $7.41 | 29,926 |
| 2023-07-07 | $7.13 | $7.64 | $7.02 | $7.55 | $7.55 | 40,874 |
| 2023-07-06 | $7.67 | $8.00 | $7.02 | $7.23 | $7.23 | 87,418 |
| 2023-07-05 | $7.27 | $7.83 | $7.10 | $7.83 | $7.83 | 151,297 |
| 2023-07-03 | $7.15 | $7.63 | $7.08 | $7.45 | $7.45 | 13,025 |
| 2023-06-30 | $7.07 | $7.46 | $6.90 | $7.08 | $7.08 | 19,436 |
| 2023-06-29 | $7.19 | $7.19 | $6.92 | $7.04 | $7.04 | 10,136 |
| 2023-06-28 | $7.81 | $7.85 | $6.83 | $7.24 | $7.24 | 30,866 |
| 2023-06-27 | $7.30 | $7.68 | $7.30 | $7.55 | $7.55 | 8,776 |
| 2023-06-26 | $7.39 | $7.90 | $7.02 | $7.52 | $7.52 | 56,494 |
| 2023-06-23 | $7.95 | $7.95 | $6.81 | $7.11 | $7.11 | 52,879 |
| 2023-06-22 | $8.03 | $8.25 | $7.91 | $7.95 | $7.95 | 16,564 |
| 2023-06-21 | $8.70 | $8.95 | $7.80 | $8.22 | $8.22 | 72,125 |
| 2023-06-20 | $8.90 | $9.20 | $8.42 | $8.64 | $8.64 | 39,517 |
| 2023-06-16 | $8.45 | $9.35 | $8.20 | $9.28 | $9.28 | 70,657 |
| 2023-06-15 | $10.75 | $11.25 | $8.20 | $8.95 | $8.95 | 476,265 |
| 2023-06-14 | $10.47 | $10.94 | $10.36 | $10.71 | $10.71 | 147,206 |
| 2023-06-13 | $10.26 | $14.68 | $10.26 | $10.94 | $10.94 | 736,454 |
| 2023-06-12 | $10.18 | $10.70 | $10.03 | $10.50 | $10.50 | 226,088 |
| 2023-06-09 | $9.80 | $10.48 | $9.66 | $10.12 | $10.12 | 118,276 |
| 2023-06-08 | $10.20 | $10.87 | $9.83 | $9.85 | $9.85 | 151,804 |
| 2023-06-07 | $10.08 | $10.30 | $9.83 | $10.02 | $10.02 | 15,196 |
| 2023-06-06 | $10.18 | $10.75 | $9.80 | $10.00 | $10.00 | 27,827 |
| 2023-06-05 | $11.14 | $13.43 | $9.81 | $9.81 | $9.81 | 115,704 |
| 2023-06-02 | $10.30 | $11.18 | $10.18 | $10.43 | $10.43 | 19,459 |
| 2023-06-01 | $10.30 | $10.35 | $9.70 | $10.30 | $10.30 | 13,876 |
| 2023-05-31 | $10.37 | $10.37 | $10.30 | $10.30 | $10.30 | 6,341 |
| 2023-05-30 | $10.38 | $10.40 | $10.37 | $10.37 | $10.37 | 7,300 |
| 2023-05-26 | $10.35 | $10.38 | $10.35 | $10.38 | $10.38 | 3,283 |
| 2023-05-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 220 |
| 2023-05-24 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 925 |
| 2023-05-23 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 595 |
| 2023-05-22 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 3,938 |
| 2023-05-19 | $10.36 | $10.36 | $10.35 | $10.36 | $10.36 | 39,236 |
| 2023-05-18 | $10.36 | $10.38 | $10.30 | $10.38 | $10.38 | 99,338 |
| 2023-05-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 |
| 2023-05-16 | $10.30 | $10.35 | $10.29 | $10.35 | $10.35 | 7,305 |
| 2023-05-15 | $10.35 | $10.35 | $10.31 | $10.31 | $10.31 | 10,839 |
| 2023-05-12 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 7,575 |
| 2023-05-11 | $10.30 | $10.35 | $10.30 | $10.34 | $10.34 | 12,838 |
| 2023-05-10 | $10.28 | $10.31 | $10.28 | $10.30 | $10.30 | 7,037 |
| 2023-05-09 | $10.26 | $10.27 | $10.24 | $10.27 | $10.27 | 3,167 |
| 2023-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,202 |
| 2023-05-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-05-04 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 5,000 |
| 2023-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2023-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4,972 |
| 2023-05-01 | $10.23 | $10.33 | $10.23 | $10.27 | $10.27 | 16,408 |
| 2023-04-28 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 677 |
| 2023-04-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-04-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 17 |
| 2023-04-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2023-04-24 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 15,696 |
| 2023-04-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,901 |
| 2023-04-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2023-04-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 843 |
| 2023-04-18 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 6,900 |
| 2023-04-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-13 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-04-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 5 |
| 2023-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2023-04-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,598 |
| 2023-04-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 436 |
| 2023-04-05 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 619 |
| 2023-04-04 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,631 |
| 2023-04-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 305 |
| 2023-03-31 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 2,505 |
| 2023-03-30 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 705 |
| 2023-03-29 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,271 |
| 2023-03-28 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 1,405 |
| 2023-03-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,005 |
| 2023-03-24 | $10.16 | $10.17 | $10.15 | $10.17 | $10.17 | 2,105 |
| 2023-03-23 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 6,605 |
| 2023-03-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2023-03-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 5 |
| 2023-03-20 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 7,010 |
| 2023-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 226 |
| 2023-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 906 |
| 2023-03-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 104 |
| 2023-03-13 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 2,267 |
| 2023-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,501 |
| 2023-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2023-03-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2023-03-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 21 |
| 2023-03-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 6,037 |
| 2023-03-03 | $10.08 | $10.11 | $10.08 | $10.09 | $10.09 | 2,440 |
| 2023-03-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 5 |
| 2023-03-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 48,253 |
| 2023-02-28 | $10.10 | $10.14 | $10.08 | $10.09 | $10.09 | 26,674 |
| 2023-02-27 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 3,605 |
| 2023-02-24 | $10.11 | $10.11 | $10.08 | $10.11 | $10.11 | 5,307 |
| 2023-02-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25 |
| 2023-02-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 19 |
| 2023-02-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 10 |
| 2023-02-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 72 |
| 2023-02-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 24 |
| 2023-02-15 | $10.06 | $10.14 | $10.06 | $10.12 | $10.12 | 8,834 |
| 2023-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2023-02-10 | $10.09 | $10.13 | $10.07 | $10.10 | $10.10 | 51,342 |
| 2023-02-09 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 8,364 |
| 2023-02-08 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 3,913 |
| 2023-02-07 | $10.18 | $10.18 | $10.06 | $10.07 | $10.07 | 22,716 |
| 2023-02-06 | $10.05 | $10.15 | $10.03 | $10.11 | $10.11 | 19,920 |
| 2023-02-03 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 3,102 |
| 2023-02-02 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 2,631 |
| 2023-02-01 | $10.55 | $10.55 | $9.97 | $10.05 | $10.05 | 11,753 |
| 2023-01-31 | $10.00 | $10.26 | $10.00 | $10.09 | $10.09 | 16,245 |
| 2023-01-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 70 |
| 2023-01-27 | $10.01 | $10.09 | $9.96 | $9.96 | $9.96 | 5,492 |
| 2023-01-26 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 4,351 |
| 2023-01-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,991 |
| 2023-01-24 | $10.03 | $10.05 | $9.96 | $10.01 | $10.01 | 8,418 |
| 2023-01-23 | $9.93 | $10.08 | $9.86 | $9.87 | $9.87 | 4,077 |
| 2023-01-20 | $10.04 | $10.38 | $9.85 | $9.93 | $9.93 | 55,977 |
| 2023-01-19 | $9.94 | $9.98 | $9.86 | $9.94 | $9.94 | 16,937 |
| 2023-01-18 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 53,082 |
| 2023-01-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 236,236 |
| 2023-01-13 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 4,600 |
| 2023-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 105 |
| 2023-01-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 25 |
| 2023-01-10 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 91,084 |
| 2023-01-09 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 8,968 |
| 2023-01-06 | $10.09 | $10.11 | $10.07 | $10.07 | $10.07 | 55,762 |
| 2023-01-05 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 8,020 |
| 2023-01-04 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 3,769 |
| 2023-01-03 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 192,110 |
| 2022-12-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 11,459 |
| 2022-12-29 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 512,260 |
| 2022-12-28 | $10.04 | $10.05 | $10.03 | $10.04 | $10.04 | 26,157 |
| 2022-12-27 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 617,627 |
| 2022-12-23 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 257,662 |
| 2022-12-22 | $10.05 | $10.05 | $10.00 | $10.02 | $10.02 | 23,015 |
| 2022-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 12 |
| 2022-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-19 | $9.98 | $10.01 | $9.97 | $10.01 | $10.01 | 227,288 |
| 2022-12-16 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 11,929 |
| 2022-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 527,611 |
| 2022-12-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 159 |
| 2022-12-13 | $9.99 | $10.01 | $9.98 | $10.00 | $10.00 | 1,348,183 |
| 2022-12-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 34 |
| 2022-12-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 201 |
| 2022-12-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 228 |
| 2022-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 27,377 |
| 2022-12-06 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 83,910 |
| 2022-12-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 19,654 |
| 2022-12-02 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 4,712 |
| 2022-12-01 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 95,157 |
| 2022-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-29 | $9.98 | $10.00 | $9.97 | $9.98 | $9.98 | 198,474 |
| 2022-11-28 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 148,705 |
| 2022-11-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 75,303 |
| 2022-11-23 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 34,084 |
| 2022-11-22 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 103,255 |
| 2022-11-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 411,112 |
| 2022-11-18 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,433 |
| 2022-11-17 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 102,198 |
| 2022-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-11-15 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 45,525 |
| 2022-11-14 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 8,303 |
| 2022-11-11 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 103,826 |
| 2022-11-10 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 25,361 |
| 2022-11-09 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 19,538 |
| 2022-11-08 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 14,241 |
| 2022-11-07 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 11,525 |
| 2022-11-04 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 12,440 |
| 2022-11-03 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 12,029 |
| 2022-11-02 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 23,591 |
| 2022-11-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 44,624 |
| 2022-10-31 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 34,734 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 30,327 |
| 2022-10-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 9,582 |
| 2022-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 600 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 250,000 |
| 2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,227 |
| 2022-10-20 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 840 |
| 2022-10-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 11,751 |
| 2022-10-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 231 |
| 2022-10-17 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 469,270 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 113,676 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100,000 |
| 2022-10-11 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 192,834 |
| 2022-10-10 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 491,852 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,501 |
| 2022-10-05 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,927 |
| 2022-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,057 |
| 2022-10-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 11,883 |
| 2022-09-30 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 50,303 |
| 2022-09-29 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 120,614 |
| 2022-09-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 282,307 |
| 2022-09-27 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 4,050 |
| 2022-09-26 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 1,971 |
| 2022-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,500 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 21 |
| 2022-09-21 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 17,667 |
| 2022-09-20 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,216 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 3,207 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 51 |
| 2022-09-15 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 277 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 570 |
| 2022-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 150 |
| 2022-09-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 179 |
| 2022-09-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,370 |
| 2022-09-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 18,465 |
| 2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 605 |
| 2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 74 |
| 2022-09-01 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 266,192 |
| 2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 129 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 29 |
| 2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 54 |
| 2022-08-26 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 12,700 |
| 2022-08-25 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,036 |
| 2022-08-24 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 10,855 |
| 2022-08-23 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 9,617 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 89 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-17 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 444,312 |
| 2022-08-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2022-08-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 53,969 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25,023 |
| 2022-08-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,208 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 32 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 97,825 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 65 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 144 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 303 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,363 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 69 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 317,259 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 12,282 |
| 2022-07-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 49 |
| 2022-07-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,845 |
| 2022-07-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 148 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,082 |
| 2022-07-20 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 19,781 |
| 2022-07-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 38,034 |
| 2022-07-18 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 8,700 |
| 2022-07-15 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 27,322 |
| 2022-07-14 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 8,962 |
| 2022-07-13 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 17,192 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 104 |
| 2022-07-08 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 50,101 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,460 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 16 |
| 2022-07-05 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 11,236 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,494 |
| 2022-06-30 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 65,224 |
| 2022-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 562,677 |
| 2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 28 |
| 2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3 |
| 2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 30,617 |
| 2022-06-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 52 |
| 2022-06-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 401 |
| 2022-06-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-06-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,567 |
| 2022-06-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 55,066 |
| 2022-06-10 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 3,878 |
| 2022-06-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 301 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 384 |
| 2022-06-02 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 3,361 |
| 2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 386 |
| 2022-05-31 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 246,221 |
| 2022-05-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 189 |
| 2022-05-25 | $9.83 | $9.83 | $9.78 | $9.78 | $9.78 | 500 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 29,064 |
| 2022-05-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 384 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,200 |
| 2022-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 351 |
| 2022-05-18 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 11,430 |
| 2022-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 211 |
| 2022-05-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 205 |
| 2022-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 129 |
| 2022-05-12 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 1,999 |
| 2022-05-11 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 66,171 |
| 2022-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25,582 |
| 2022-05-09 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 43,533 |
| 2022-05-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,202 |
| 2022-05-05 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 700 |
| 2022-05-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 127 |
| 2022-05-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8,400 |
| 2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 132 |
| 2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 510 |
| 2022-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 55 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 262 |
| 2022-04-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 201 |
| 2022-04-21 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 1,673 |
| 2022-04-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2022-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13 |
| 2022-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 243 |
| 2022-04-13 | $9.82 | $9.83 | $9.79 | $9.79 | $9.79 | 20,764 |
| 2022-04-12 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 623,264 |
| 2022-04-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 800 |
| 2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 240 |
| 2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-04-06 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 125,923 |
| 2022-04-05 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 111,639 |
| 2022-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,511 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,413 |
| 2022-03-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-03-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 135,998 |
| 2022-03-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 152 |
| 2022-03-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 26 |
| 2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 801 |
| 2022-03-24 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 20,140 |
| 2022-03-23 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 19,407 |
| 2022-03-22 | $9.78 | $9.78 | $9.75 | $9.77 | $9.77 | 42,056 |
| 2022-03-21 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 56,939 |
| 2022-03-18 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 82,908 |
| 2022-03-17 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 15,808 |
| 2022-03-16 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 311,118 |
| 2022-03-15 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 150,320 |
| 2022-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 18,621 |
| 2022-03-11 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 123,066 |
| 2022-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5 |
| 2022-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 33 |
| 2022-03-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 33 |
| 2022-03-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 218,000 |
| 2022-03-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,810 |
| 2022-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 40 |
| 2022-03-02 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 6,256 |
| 2022-03-01 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 7,511 |
| 2022-02-28 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 45,702 |
| 2022-02-25 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 1,902 |
| 2022-02-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-23 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 539,410 |
| 2022-02-22 | $9.71 | $9.75 | $9.71 | $9.72 | $9.72 | 87,394 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 26,240 |
| 2022-02-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5 |
| 2022-02-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 136 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-14 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 10,952 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 6,001 |
| 2022-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 217 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-02-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 48,017 |
| 2022-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,036 |
| 2022-02-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-02-03 | $9.75 | $9.76 | $9.71 | $9.72 | $9.72 | 5,726 |
| 2022-02-02 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 4,663 |
| 2022-02-01 | $9.70 | $9.76 | $9.70 | $9.70 | $9.70 | 119,541 |
| 2022-01-31 | $9.70 | $9.71 | $9.69 | $9.69 | $9.69 | 28,628 |
| 2022-01-28 | $9.71 | $9.73 | $9.66 | $9.67 | $9.67 | 32,947 |
| 2022-01-27 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 7,210 |
| 2022-01-26 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 29,588 |
| 2022-01-25 | $9.71 | $9.75 | $9.70 | $9.74 | $9.74 | 37,640 |
| 2022-01-24 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,676 |
| 2022-01-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 60,418 |
| 2022-01-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 205 |
| 2022-01-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,494 |
| 2022-01-18 | $9.71 | $9.73 | $9.70 | $9.73 | $9.73 | 96,170 |
| 2022-01-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 18 |
| 2022-01-13 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 110,428 |
| 2022-01-12 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 21,004 |
| 2022-01-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200,000 |
| 2022-01-10 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 287,979 |
| 2022-01-07 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 467 |
| 2022-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 168 |
| 2022-01-05 | $9.71 | $9.77 | $9.71 | $9.76 | $9.76 | 154,952 |
| 2022-01-04 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 10,771 |
| 2022-01-03 | $9.72 | $9.73 | $9.71 | $9.71 | $9.71 | 45,727 |
| 2021-12-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 26 |
| 2021-12-30 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 617 |
| 2021-12-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 33 |
| 2021-12-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-12-27 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 12,406 |
| 2021-12-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,866 |
| 2021-12-22 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 10,934 |
| 2021-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 94 |
| 2021-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 205,567 |
| 2021-12-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 939 |
| 2021-12-16 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 101,489 |
| 2021-12-15 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 1,307 |
| 2021-12-14 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 64,946 |
| 2021-12-13 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 34,388 |
| 2021-12-10 | $9.75 | $9.79 | $9.74 | $9.77 | $9.77 | 68,734 |
| 2021-12-09 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 17,630 |
| 2021-12-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-12-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 67 |
| 2021-12-06 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 679 |
| 2021-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100,100 |
| 2021-12-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6 |
| 2021-12-01 | $9.74 | $9.79 | $9.73 | $9.79 | $9.79 | 35,912 |
| 2021-11-30 | $9.73 | $9.78 | $9.72 | $9.77 | $9.77 | 13,836 |
| 2021-11-29 | $9.75 | $9.77 | $9.73 | $9.77 | $9.77 | 15,125 |
| 2021-11-26 | $9.75 | $9.75 | $9.69 | $9.75 | $9.75 | 131,384 |
| 2021-11-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 17 |
| 2021-11-23 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 11,467 |
| 2021-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-11-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2021-11-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 116 |
| 2021-11-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6,246 |
| 2021-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2021-11-12 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 1,219 |
| 2021-11-11 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 5,997 |
| 2021-11-10 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 2,425 |
| 2021-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 96 |
| 2021-11-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 157 |
| 2021-11-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-11-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 70 |
| 2021-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 244 |
| 2021-11-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 72 |
| 2021-11-01 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 3,035 |
| 2021-10-29 | $9.71 | $9.78 | $9.70 | $9.78 | $9.78 | 483,204 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 15 |
| 2021-10-25 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 53,140 |
| 2021-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 733 |
| 2021-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 819 |
| 2021-10-20 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 163,804 |
| 2021-10-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-18 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 4,885 |
| 2021-10-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2021-10-14 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 266 |
| 2021-10-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,901 |
| 2021-10-12 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 329,010 |
| 2021-10-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 177 |
| 2021-10-08 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,700 |
| 2021-10-07 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 2,056 |
| 2021-10-06 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 370,275 |
| 2021-10-05 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 223,492 |
| 2021-10-04 | $9.78 | $9.78 | $9.75 | $9.78 | $9.78 | 2,937 |
| 2021-10-01 | $9.73 | $9.79 | $9.73 | $9.76 | $9.76 | 14,845 |
| 2021-09-30 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 15,967 |
| 2021-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 96 |
| 2021-09-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 493 |
| 2021-09-27 | $9.77 | $9.78 | $9.74 | $9.78 | $9.78 | 347,189 |
| 2021-09-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 39 |
| 2021-09-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 38 |
| 2021-09-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 28 |
| 2021-09-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 27 |
| 2021-09-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-09-17 | $9.63 | $9.78 | $9.63 | $9.77 | $9.77 | 2,716 |
| 2021-09-16 | $9.71 | $9.75 | $9.67 | $9.75 | $9.75 | 2,118 |
| 2021-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4 |
| 2021-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 322 |
| 2021-09-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-09-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 33 |
| 2021-09-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-02 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 25,000 |
| 2021-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 135 |
| 2021-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 65 |
| 2021-08-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-08-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-08-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-08-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 103 |
| 2021-08-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 259 |
| 2021-08-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-08-19 | $9.68 | $9.76 | $9.68 | $9.76 | $9.76 | 150,966 |
| 2021-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 40 |
| 2021-08-17 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 326 |
| 2021-08-16 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 6,851 |
| 2021-08-13 | $9.69 | $9.73 | $9.69 | $9.69 | $9.69 | 822 |
| 2021-08-12 | $9.70 | $9.73 | $9.69 | $9.69 | $9.69 | 150,600 |
| 2021-08-11 | $9.71 | $9.72 | $9.69 | $9.69 | $9.69 | 1,802 |
| 2021-08-10 | $9.66 | $9.79 | $9.66 | $9.67 | $9.67 | 3,501 |
| 2021-08-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-06 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 4,230 |
| 2021-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 195 |
| 2021-08-04 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 16,439 |
| 2021-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 40 |
| 2021-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-07-27 | $9.72 | $9.80 | $9.69 | $9.80 | $9.80 | 15,742 |
| 2021-07-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 200 |
| 2021-07-23 | $9.66 | $9.67 | $9.66 | $9.67 | $9.67 | 2,090 |
| 2021-07-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2021-07-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-07-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,114 |
| 2021-07-19 | $9.64 | $9.66 | $9.64 | $9.65 | $9.65 | 5,588 |
| 2021-07-16 | $9.64 | $9.68 | $9.64 | $9.66 | $9.66 | 5,540 |
| 2021-07-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 43 |
| 2021-07-14 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 9,850 |
| 2021-07-13 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 36,022 |
| 2021-07-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,561 |
| 2021-07-09 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 6,600 |
| 2021-07-08 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 162,166 |
| 2021-07-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,913 |
| 2021-07-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 25 |
| 2021-07-02 | $9.65 | $9.66 | $9.63 | $9.65 | $9.65 | 21,311 |
| 2021-07-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 276 |
| 2021-06-30 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 862 |
| 2021-06-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 126 |
| 2021-06-28 | $9.65 | $9.66 | $9.60 | $9.64 | $9.64 | 89,511 |
| 2021-06-25 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 24,508 |
| 2021-06-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 610 |
| 2021-06-23 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 1,588 |
| 2021-06-22 | $9.73 | $9.73 | $9.70 | $9.73 | $9.73 | 1,561 |
| 2021-06-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,409 |
| 2021-06-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2021-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-06-16 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 85,158 |
| 2021-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 23,513 |
| 2021-06-14 | $9.66 | $9.76 | $9.21 | $9.70 | $9.70 | 48,851 |
| 2021-06-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-06-09 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 50,800 |
| 2021-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 120 |
| 2021-06-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-06-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-06-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-06-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-06-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-05-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 7 |
| 2021-05-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-05-26 | $9.76 | $9.76 | $9.72 | $9.72 | $9.72 | 1,600 |
| 2021-05-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10 |
| 2021-05-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2021-05-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 12 |
| 2021-05-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2021-05-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 9 |
| 2021-05-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,432 |
| 2021-05-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4,674 |
| 2021-05-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 25 |
| 2021-05-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 35 |
| 2021-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 43 |
| 2021-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 559 |
| 2021-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5 |
| 2021-05-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 244 |
| 2021-05-06 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 538 |
| 2021-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,801 |
| 2021-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-03 | $9.71 | $9.80 | $9.71 | $9.80 | $9.80 | 802 |
| 2021-04-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6 |
| 2021-04-29 | $9.90 | $9.90 | $9.78 | $9.78 | $9.78 | 9,985 |
| 2021-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-04-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 26 |
| 2021-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 23 |
| 2021-04-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 18 |
| 2021-04-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2021-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2021-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2021-04-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 123 |
| 2021-04-15 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 8,900 |
| 2021-04-14 | $9.75 | $10.05 | $9.74 | $9.80 | $9.80 | 100,239 |
| 2021-04-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 161 |
| 2021-04-12 | $9.61 | $9.66 | $9.61 | $9.65 | $9.65 | 15,124 |