PropTech Investment Corp II - Class A (PTIC) Exchange: NASDAQ

  1. Overview
  2. PropTech Investment Corp II - Class A (PTIC)

Data as of May 2, 2025

$10.55 ($0.30) 2.93%

PropTech Investment Corp II - Class A - Daily Information
Click for more stock information on PropTech Investment Corp II - Class A.
Daily Information Data
Date May 2, 2025
Open $10.35
Previous Close $10.55
High $10.62
Low $10.27
Adjusted Open $10.35
Previous Adjusted Close $10.55
Adjusted High $10.62
Adjusted Low $10.27

About PropTech Investment Corp II - Class A (PTIC)

Invest in PropTech Investment Corp II - Class A (PTIC)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for PropTech Investment Corp II - Class A (PTIC)

Date Open High Low Close Adj.Close Volume
2022-11-25 $10.35 $10.62 $10.27 $10.55 $10.55 7,480
2022-11-23 $10.25 $10.53 $9.41 $10.25 $10.25 5,523,580
2022-11-22 $10.00 $10.92 $10.00 $10.45 $10.45 6,392,545
2022-11-21 $9.34 $10.05 $9.34 $9.89 $9.89 18,744
2022-11-18 $9.53 $10.03 $9.21 $9.73 $9.73 33,986
2022-11-17 $9.84 $9.84 $9.02 $9.51 $9.51 58,255
2022-11-16 $9.66 $10.25 $9.41 $9.70 $9.70 46,955
2022-11-15 $9.93 $9.93 $9.76 $9.90 $9.90 19,484
2022-11-14 $10.05 $10.05 $10.02 $10.03 $10.03 35,241
2022-11-11 $10.04 $10.04 $10.03 $10.04 $10.04 135,020
2022-11-10 $10.04 $10.04 $10.03 $10.03 $10.03 7,950
2022-11-09 $10.04 $10.04 $10.03 $10.04 $10.04 161,027
2022-11-08 $10.03 $10.04 $10.03 $10.03 $10.03 1,468
2022-11-07 $10.04 $10.04 $10.02 $10.04 $10.04 26,112
2022-11-04 $10.02 $10.03 $10.02 $10.03 $10.03 20,296
2022-11-03 $10.02 $10.03 $10.02 $10.02 $10.02 134,441
2022-11-02 $10.03 $10.03 $10.02 $10.03 $10.03 15,876
2022-11-01 $10.03 $10.03 $10.02 $10.02 $10.02 182,850
2022-10-31 $10.02 $10.03 $10.02 $10.03 $10.03 1,526,552
2022-10-28 $10.01 $10.01 $10.01 $10.01 $10.01 21,417
2022-10-27 $10.01 $10.02 $10.01 $10.01 $10.01 30,331
2022-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 5,826
2022-10-25 $9.99 $10.00 $9.99 $9.99 $9.99 19,015
2022-10-24 $10.00 $10.00 $9.99 $10.00 $10.00 79,060
2022-10-21 $10.01 $10.01 $10.01 $10.01 $10.01 1
2022-10-20 $9.98 $10.01 $9.98 $10.01 $10.01 62,712
2022-10-19 $9.98 $9.98 $9.98 $9.98 $9.98 105
2022-10-18 $9.99 $9.99 $9.97 $9.97 $9.97 6,509
2022-10-17 $9.98 $9.98 $9.97 $9.97 $9.97 986
2022-10-14 $9.97 $9.97 $9.97 $9.97 $9.97 20
2022-10-13 $9.96 $9.97 $9.96 $9.97 $9.97 7,180
2022-10-12 $9.97 $9.98 $9.97 $9.97 $9.97 59,974
2022-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 2,000
2022-10-10 $9.97 $9.98 $9.97 $9.98 $9.98 947
2022-10-07 $9.96 $9.97 $9.96 $9.97 $9.97 3,068
2022-10-06 $9.96 $9.97 $9.96 $9.97 $9.97 3,552
2022-10-05 $9.96 $9.97 $9.96 $9.97 $9.97 71,017
2022-10-04 $9.96 $9.96 $9.96 $9.96 $9.96 397,983
2022-10-03 $9.95 $9.96 $9.95 $9.95 $9.95 41,713
2022-09-30 $9.94 $9.96 $9.94 $9.95 $9.95 89,090
2022-09-29 $9.94 $9.95 $9.94 $9.95 $9.95 407,205
2022-09-28 $9.94 $9.94 $9.94 $9.94 $9.94 10,709
2022-09-27 $9.94 $9.95 $9.93 $9.93 $9.93 51,230
2022-09-26 $9.95 $9.95 $9.95 $9.95 $9.95 125
2022-09-23 $9.94 $9.95 $9.93 $9.95 $9.95 24,101
2022-09-22 $9.93 $9.94 $9.93 $9.94 $9.94 37,733
2022-09-21 $9.93 $9.93 $9.93 $9.93 $9.93 450
2022-09-20 $9.93 $9.94 $9.93 $9.94 $9.94 26,773
2022-09-19 $9.94 $9.94 $9.94 $9.94 $9.94 26,266
2022-09-16 $9.92 $9.93 $9.92 $9.93 $9.93 30,822
2022-09-15 $9.93 $9.93 $9.92 $9.93 $9.93 35,453
2022-09-14 $9.92 $9.93 $9.92 $9.93 $9.93 1,262
2022-09-13 $9.91 $9.91 $9.91 $9.91 $9.91 4
2022-09-12 $9.91 $9.91 $9.91 $9.91 $9.91 111
2022-09-09 $9.91 $9.92 $9.91 $9.91 $9.91 2,150
2022-09-08 $9.91 $9.92 $9.91 $9.92 $9.92 8,433
2022-09-07 $9.92 $9.92 $9.92 $9.92 $9.92 16,900
2022-09-06 $9.92 $9.92 $9.92 $9.92 $9.92 1,806
2022-09-02 $9.92 $9.92 $9.92 $9.92 $9.92 101
2022-09-01 $9.92 $9.92 $9.92 $9.92 $9.92 835
2022-08-31 $9.92 $9.92 $9.91 $9.92 $9.92 21,745
2022-08-30 $9.92 $9.92 $9.92 $9.92 $9.92 108
2022-08-29 $9.91 $9.91 $9.91 $9.91 $9.91 10
2022-08-26 $9.91 $9.91 $9.91 $9.91 $9.91 720
2022-08-25 $9.91 $9.91 $9.91 $9.91 $9.91 205
2022-08-24 $9.91 $9.91 $9.91 $9.91 $9.91 29
2022-08-23 $9.91 $9.91 $9.91 $9.91 $9.91 33
2022-08-22 $9.91 $9.91 $9.91 $9.91 $9.91 390
2022-08-19 $9.92 $9.92 $9.92 $9.92 $9.92 103
2022-08-18 $9.91 $9.91 $9.91 $9.91 $9.91 112
2022-08-17 $9.91 $9.91 $9.91 $9.91 $9.91 4
2022-08-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-15 $9.91 $9.91 $9.91 $9.91 $9.91 22,464
2022-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 14
2022-08-11 $9.90 $9.90 $9.90 $9.90 $9.90 38,640
2022-08-10 $9.90 $9.91 $9.90 $9.91 $9.91 1,090
2022-08-09 $9.90 $9.91 $9.90 $9.90 $9.90 96,639
2022-08-08 $9.91 $9.92 $9.91 $9.92 $9.92 438
2022-08-05 $9.90 $9.90 $9.90 $9.90 $9.90 108
2022-08-04 $9.90 $9.90 $9.90 $9.90 $9.90 5
2022-08-03 $9.90 $9.90 $9.89 $9.90 $9.90 52,664
2022-08-02 $9.90 $9.90 $9.90 $9.90 $9.90 25
2022-08-01 $9.91 $9.91 $9.90 $9.90 $9.90 2,112
2022-07-29 $9.90 $9.91 $9.90 $9.91 $9.91 4,805
2022-07-28 $9.90 $9.90 $9.90 $9.90 $9.90 198,021
2022-07-27 $9.90 $9.90 $9.90 $9.90 $9.90 23,618
2022-07-26 $9.89 $9.89 $9.89 $9.89 $9.89 1,772
2022-07-25 $9.89 $9.89 $9.89 $9.89 $9.89 2,509
2022-07-22 $9.89 $9.89 $9.89 $9.89 $9.89 1,138
2022-07-21 $9.88 $9.89 $9.88 $9.89 $9.89 11,405
2022-07-20 $9.88 $9.88 $9.87 $9.87 $9.87 3,509
2022-07-19 $9.87 $9.87 $9.87 $9.87 $9.87 4,906
2022-07-18 $9.87 $9.87 $9.87 $9.87 $9.87 200
2022-07-15 $9.87 $9.87 $9.87 $9.87 $9.87 20,308
2022-07-14 $9.86 $9.87 $9.86 $9.87 $9.87 49,617
2022-07-13 $9.87 $9.87 $9.86 $9.86 $9.86 10,306
2022-07-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-11 $9.86 $9.86 $9.86 $9.86 $9.86 115
2022-07-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-07 $9.86 $9.86 $9.85 $9.85 $9.85 208,365
2022-07-06 $9.86 $9.86 $9.86 $9.86 $9.86 5
2022-07-05 $9.86 $9.86 $9.86 $9.86 $9.86 20
2022-07-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-30 $9.86 $9.87 $9.83 $9.86 $9.86 92,504
2022-06-29 $9.84 $9.85 $9.84 $9.85 $9.85 5,954
2022-06-28 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-06-27 $9.86 $9.86 $9.84 $9.84 $9.84 590
2022-06-24 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-06-23 $9.84 $9.84 $9.84 $9.84 $9.84 240
2022-06-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-06-21 $9.84 $9.84 $9.84 $9.84 $9.84 9
2022-06-17 $9.84 $9.86 $9.84 $9.84 $9.84 3,829
2022-06-16 $9.84 $9.84 $9.84 $9.84 $9.84 2,501
2022-06-15 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-06-14 $9.85 $9.85 $9.84 $9.84 $9.84 12,732
2022-06-13 $9.86 $9.86 $9.85 $9.85 $9.85 14,835
2022-06-10 $9.87 $9.87 $9.87 $9.87 $9.87 200
2022-06-09 $9.87 $9.87 $9.85 $9.85 $9.85 1,699
2022-06-08 $9.86 $9.86 $9.86 $9.86 $9.86 1,101
2022-06-07 $9.84 $9.86 $9.84 $9.86 $9.86 11,616
2022-06-06 $9.84 $9.84 $9.84 $9.84 $9.84 1,304
2022-06-03 $9.85 $9.85 $9.84 $9.84 $9.84 10,100
2022-06-02 $9.85 $9.85 $9.85 $9.85 $9.85 1,033,672
2022-06-01 $9.84 $9.86 $9.84 $9.86 $9.86 1,370
2022-05-31 $9.86 $9.87 $9.84 $9.84 $9.84 4,247
2022-05-27 $9.85 $9.86 $9.85 $9.86 $9.86 16,678
2022-05-26 $9.83 $9.84 $9.82 $9.84 $9.84 129,564
2022-05-25 $9.83 $9.83 $9.83 $9.83 $9.83 8,800
2022-05-24 $9.83 $9.83 $9.82 $9.82 $9.82 40,746
2022-05-23 $9.82 $9.83 $9.82 $9.83 $9.83 1,013
2022-05-20 $9.86 $9.86 $9.82 $9.82 $9.82 4,091
2022-05-19 $9.82 $9.86 $9.82 $9.82 $9.82 156,727
2022-05-18 $9.83 $9.86 $9.82 $9.82 $9.82 20,306
2022-05-17 $9.83 $9.86 $9.83 $9.83 $9.83 1,985,870
2022-05-16 $9.82 $9.82 $9.81 $9.81 $9.81 766
2022-05-13 $9.83 $9.83 $9.81 $9.81 $9.81 2,118
2022-05-12 $9.82 $9.83 $9.81 $9.81 $9.81 1,330,450
2022-05-11 $9.86 $9.86 $9.82 $9.82 $9.82 41,129
2022-05-10 $9.85 $9.85 $9.85 $9.85 $9.85 51
2022-05-09 $9.85 $9.85 $9.85 $9.85 $9.85 2,500
2022-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-05 $9.85 $9.85 $9.85 $9.85 $9.85 5,963
2022-05-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-02 $9.85 $9.85 $9.85 $9.85 $9.85 1,415
2022-04-29 $9.84 $9.84 $9.84 $9.84 $9.84 101,433
2022-04-28 $9.84 $9.84 $9.84 $9.84 $9.84 12,745
2022-04-27 $9.84 $9.85 $9.84 $9.85 $9.85 5,386
2022-04-26 $9.85 $9.85 $9.84 $9.84 $9.84 747
2022-04-25 $9.84 $9.84 $9.84 $9.84 $9.84 4,607
2022-04-22 $9.84 $9.84 $9.84 $9.84 $9.84 5,674
2022-04-21 $9.85 $9.85 $9.85 $9.85 $9.85 247
2022-04-20 $9.85 $9.85 $9.84 $9.84 $9.84 29,733
2022-04-19 $9.84 $9.84 $9.84 $9.84 $9.84 1,418
2022-04-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-14 $9.85 $9.85 $9.84 $9.84 $9.84 200
2022-04-13 $9.85 $9.85 $9.85 $9.85 $9.85 777
2022-04-12 $9.84 $9.84 $9.83 $9.84 $9.84 3,889
2022-04-11 $9.84 $9.84 $9.84 $9.84 $9.84 22
2022-04-08 $9.81 $9.84 $9.81 $9.84 $9.84 300,337
2022-04-07 $9.82 $9.82 $9.81 $9.81 $9.81 6,743
2022-04-06 $9.82 $9.82 $9.81 $9.81 $9.81 396
2022-04-05 $9.82 $9.83 $9.82 $9.83 $9.83 16,907
2022-04-04 $9.80 $9.80 $9.80 $9.80 $9.80 40
2022-04-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-31 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-03-30 $9.81 $9.81 $9.80 $9.80 $9.80 434
2022-03-29 $9.81 $9.81 $9.81 $9.81 $9.81 259
2022-03-28 $9.82 $9.83 $9.82 $9.83 $9.83 500,170
2022-03-25 $9.81 $9.81 $9.81 $9.81 $9.81 474,996
2022-03-24 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-03-23 $9.81 $9.82 $9.81 $9.82 $9.82 34,069
2022-03-22 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-03-21 $9.80 $9.80 $9.80 $9.80 $9.80 201
2022-03-18 $9.80 $9.80 $9.80 $9.80 $9.80 127
2022-03-17 $9.80 $9.80 $9.80 $9.80 $9.80 19,952
2022-03-16 $9.79 $9.81 $9.78 $9.81 $9.81 2,274
2022-03-15 $9.82 $9.82 $9.80 $9.80 $9.80 210,829
2022-03-14 $9.80 $9.81 $9.79 $9.81 $9.81 48,744
2022-03-11 $9.80 $9.81 $9.80 $9.81 $9.81 17,670
2022-03-10 $9.80 $9.80 $9.80 $9.80 $9.80 12
2022-03-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-08 $9.84 $9.84 $9.80 $9.80 $9.80 1,386
2022-03-07 $9.80 $9.80 $9.80 $9.80 $9.80 403
2022-03-04 $9.79 $9.79 $9.79 $9.79 $9.79 253
2022-03-03 $9.79 $9.79 $9.79 $9.79 $9.79 10,518
2022-03-02 $9.79 $9.79 $9.79 $9.79 $9.79 1,652
2022-03-01 $9.80 $9.80 $9.80 $9.80 $9.80 3,133
2022-02-28 $9.78 $9.79 $9.78 $9.78 $9.78 1,191
2022-02-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-02-24 $9.78 $9.78 $9.78 $9.78 $9.78 1,011
2022-02-23 $9.79 $9.79 $9.78 $9.79 $9.79 18,806
2022-02-22 $9.79 $9.79 $9.79 $9.79 $9.79 220
2022-02-18 $9.79 $9.79 $9.79 $9.79 $9.79 6,983
2022-02-17 $9.80 $9.80 $9.79 $9.80 $9.80 54,388
2022-02-16 $9.85 $9.85 $9.80 $9.80 $9.80 727
2022-02-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-02-14 $9.78 $9.80 $9.78 $9.79 $9.79 40,994
2022-02-11 $9.79 $9.80 $9.79 $9.79 $9.79 7,167
2022-02-10 $9.79 $9.79 $9.78 $9.79 $9.79 1,952
2022-02-09 $9.78 $9.79 $9.78 $9.78 $9.78 1,073
2022-02-08 $9.78 $9.78 $9.78 $9.78 $9.78 213
2022-02-07 $9.76 $9.78 $9.76 $9.78 $9.78 1,488
2022-02-04 $9.77 $9.77 $9.77 $9.77 $9.77 5
2022-02-03 $9.73 $9.77 $9.73 $9.77 $9.77 307
2022-02-02 $9.78 $9.78 $9.78 $9.78 $9.78 306
2022-02-01 $9.77 $9.79 $9.76 $9.78 $9.78 11,820
2022-01-31 $9.78 $9.78 $9.75 $9.77 $9.77 6,297
2022-01-28 $9.72 $9.78 $9.72 $9.76 $9.76 6,641
2022-01-27 $9.74 $9.78 $9.74 $9.77 $9.77 2,291
2022-01-26 $9.74 $9.79 $9.74 $9.79 $9.79 23,014
2022-01-25 $9.72 $9.74 $9.72 $9.72 $9.72 3,469
2022-01-24 $9.73 $9.77 $9.73 $9.77 $9.77 4,105
2022-01-21 $9.75 $9.75 $9.73 $9.73 $9.73 39,053
2022-01-20 $9.78 $9.78 $9.78 $9.78 $9.78 24,543
2022-01-19 $9.77 $9.78 $9.77 $9.77 $9.77 12,913
2022-01-18 $9.78 $9.78 $9.78 $9.78 $9.78 614
2022-01-14 $9.75 $9.75 $9.75 $9.75 $9.75 15,700
2022-01-13 $9.76 $9.76 $9.76 $9.76 $9.76 20,574
2022-01-12 $9.76 $9.76 $9.76 $9.76 $9.76 510
2022-01-11 $9.80 $9.80 $9.80 $9.80 $9.80 809
2022-01-10 $9.80 $9.80 $9.79 $9.79 $9.79 5,024
2022-01-07 $9.78 $9.81 $9.78 $9.81 $9.81 1,035
2022-01-06 $9.81 $9.81 $9.81 $9.81 $9.81 102
2022-01-05 $9.77 $9.81 $9.77 $9.81 $9.81 53,321
2022-01-04 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-01-03 $9.75 $9.80 $9.75 $9.77 $9.77 6,978
2021-12-31 $9.80 $9.80 $9.80 $9.80 $9.80 12
2021-12-30 $9.78 $9.80 $9.78 $9.80 $9.80 12,073
2021-12-29 $9.79 $9.79 $9.79 $9.79 $9.79 277
2021-12-28 $9.80 $9.80 $9.80 $9.80 $9.80 578
2021-12-27 $9.76 $9.80 $9.76 $9.80 $9.80 8,759
2021-12-23 $9.76 $9.76 $9.76 $9.76 $9.76 1,755
2021-12-22 $9.76 $9.77 $9.76 $9.77 $9.77 1,142
2021-12-21 $9.78 $9.78 $9.75 $9.77 $9.77 223,577
2021-12-20 $9.75 $9.75 $9.75 $9.75 $9.75 111,855
2021-12-17 $9.74 $9.74 $9.74 $9.74 $9.74 21
2021-12-16 $9.74 $9.75 $9.74 $9.74 $9.74 14,761
2021-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 802
2021-12-14 $9.75 $9.76 $9.75 $9.76 $9.76 14,750
2021-12-13 $9.75 $9.75 $9.74 $9.75 $9.75 83,586
2021-12-10 $9.75 $9.77 $9.75 $9.75 $9.75 900
2021-12-09 $9.75 $9.78 $9.75 $9.78 $9.78 70,401
2021-12-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-12-07 $9.77 $9.78 $9.77 $9.78 $9.78 200
2021-12-06 $9.77 $9.77 $9.76 $9.76 $9.76 60,308
2021-12-03 $9.76 $9.76 $9.76 $9.76 $9.76 2
2021-12-02 $9.76 $9.76 $9.76 $9.76 $9.76 165
2021-12-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-11-30 $9.74 $9.74 $9.74 $9.74 $9.74 100
2021-11-29 $9.86 $9.86 $9.86 $9.86 $9.86 650
2021-11-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-24 $9.85 $9.85 $9.85 $9.85 $9.85 2
2021-11-23 $9.82 $9.85 $9.82 $9.85 $9.85 11,075
2021-11-22 $9.79 $9.79 $9.79 $9.79 $9.79 400
2021-11-19 $9.82 $9.82 $9.82 $9.82 $9.82 128,900
2021-11-18 $9.79 $9.82 $9.77 $9.82 $9.82 128,352
2021-11-17 $9.77 $9.82 $9.77 $9.77 $9.77 13,102
2021-11-16 $9.81 $9.81 $9.81 $9.81 $9.81 724
2021-11-15 $9.81 $9.82 $9.80 $9.81 $9.81 14,417
2021-11-12 $9.80 $9.81 $9.79 $9.80 $9.80 1,407
2021-11-11 $9.81 $9.81 $9.81 $9.81 $9.81 1
2021-11-10 $9.79 $9.81 $9.79 $9.81 $9.81 511
2021-11-09 $9.78 $9.78 $9.77 $9.77 $9.77 6,144
2021-11-08 $9.79 $9.81 $9.79 $9.81 $9.81 8,342
2021-11-05 $9.80 $9.80 $9.80 $9.80 $9.80 177
2021-11-04 $9.79 $9.80 $9.77 $9.80 $9.80 12,488
2021-11-03 $9.77 $9.80 $9.77 $9.78 $9.78 965
2021-11-02 $9.78 $9.78 $9.77 $9.77 $9.77 260
2021-11-01 $9.80 $9.81 $9.77 $9.80 $9.80 13,171
2021-10-29 $9.79 $9.79 $9.77 $9.77 $9.77 2,685
2021-10-28 $9.79 $9.79 $9.76 $9.79 $9.79 216,178
2021-10-27 $9.80 $9.81 $9.78 $9.78 $9.78 14,971
2021-10-26 $9.77 $9.81 $9.76 $9.81 $9.81 15,442
2021-10-25 $9.79 $9.80 $9.79 $9.79 $9.79 702
2021-10-22 $9.75 $9.79 $9.75 $9.79 $9.79 5,344
2021-10-21 $9.75 $9.80 $9.75 $9.79 $9.79 13,340
2021-10-20 $9.75 $9.78 $9.75 $9.78 $9.78 575
2021-10-19 $9.75 $9.80 $9.75 $9.80 $9.80 14,351
2021-10-18 $9.77 $9.80 $9.77 $9.79 $9.79 1,200
2021-10-15 $9.75 $9.80 $9.75 $9.79 $9.79 2,628
2021-10-14 $9.78 $9.78 $9.78 $9.78 $9.78 273
2021-10-13 $9.74 $9.80 $9.74 $9.78 $9.78 22,424
2021-10-12 $9.74 $9.79 $9.74 $9.79 $9.79 35,961
2021-10-11 $9.75 $9.80 $9.75 $9.80 $9.80 520
2021-10-08 $9.75 $9.80 $9.74 $9.80 $9.80 1,000
2021-10-07 $9.78 $9.80 $9.77 $9.80 $9.80 2,156
2021-10-06 $9.73 $9.79 $9.73 $9.78 $9.78 2,599
2021-10-05 $9.73 $9.79 $9.73 $9.79 $9.79 700
2021-10-04 $9.76 $9.80 $9.76 $9.80 $9.80 7,127
2021-10-01 $9.80 $9.80 $9.80 $9.80 $9.80 20
2021-09-30 $9.75 $9.80 $9.75 $9.80 $9.80 51,269
2021-09-29 $9.71 $9.78 $9.71 $9.78 $9.78 1,517
2021-09-28 $9.79 $9.79 $9.79 $9.79 $9.79 2
2021-09-27 $9.72 $9.79 $9.72 $9.79 $9.79 1,260
2021-09-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-23 $9.71 $9.71 $9.71 $9.71 $9.71 150
2021-09-22 $9.73 $9.78 $9.72 $9.77 $9.77 2,192
2021-09-21 $9.75 $9.75 $9.75 $9.75 $9.75 23
2021-09-20 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-17 $9.75 $9.75 $9.75 $9.75 $9.75 266
2021-09-16 $9.75 $9.75 $9.75 $9.75 $9.75 22,149
2021-09-15 $9.73 $9.75 $9.73 $9.75 $9.75 9,016
2021-09-14 $9.73 $9.73 $9.73 $9.73 $9.73 5
2021-09-13 $9.73 $9.73 $9.73 $9.73 $9.73 187
2021-09-10 $9.71 $9.74 $9.71 $9.71 $9.71 19,006
2021-09-09 $9.72 $9.72 $9.72 $9.72 $9.72 451
2021-09-08 $9.69 $9.74 $9.69 $9.74 $9.74 923
2021-09-07 $9.69 $9.69 $9.69 $9.69 $9.69 212
2021-09-03 $9.70 $9.75 $9.69 $9.69 $9.69 2,956
2021-09-02 $9.70 $9.74 $9.70 $9.74 $9.74 18,206
2021-09-01 $9.69 $9.74 $9.69 $9.74 $9.74 6,897
2021-08-31 $9.73 $9.74 $9.70 $9.74 $9.74 4,112
2021-08-30 $9.67 $9.67 $9.67 $9.67 $9.67 144
2021-08-27 $9.73 $9.73 $9.73 $9.73 $9.73 5
2021-08-26 $9.73 $9.73 $9.73 $9.73 $9.73 10
2021-08-25 $9.69 $9.73 $9.66 $9.73 $9.73 696
2021-08-24 $9.66 $9.69 $9.65 $9.69 $9.69 10,275
2021-08-23 $9.66 $9.68 $9.66 $9.68 $9.68 1,233
2021-08-20 $9.66 $9.69 $9.66 $9.69 $9.69 1,409
2021-08-19 $9.68 $9.70 $9.68 $9.69 $9.69 4,010
2021-08-18 $9.70 $9.70 $9.70 $9.70 $9.70 113
2021-08-17 $9.68 $9.70 $9.68 $9.70 $9.70 1,223
2021-08-16 $9.69 $9.69 $9.69 $9.69 $9.69 104
2021-08-13 $9.68 $9.70 $9.68 $9.70 $9.70 1,744
2021-08-12 $9.72 $9.72 $9.72 $9.72 $9.72 430
2021-08-11 $9.71 $9.72 $9.71 $9.72 $9.72 450
2021-08-10 $9.73 $9.73 $9.73 $9.73 $9.73 1
2021-08-09 $9.73 $9.73 $9.73 $9.73 $9.73 50
2021-08-06 $9.67 $9.73 $9.67 $9.73 $9.73 802
2021-08-05 $9.73 $9.73 $9.73 $9.73 $9.73 205
2021-08-04 $9.77 $9.77 $9.77 $9.77 $9.77 5
2021-08-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-08-02 $9.77 $9.77 $9.77 $9.77 $9.77 10
2021-07-30 $9.73 $9.77 $9.73 $9.77 $9.77 2,899
2021-07-29 $9.68 $9.73 $9.66 $9.73 $9.73 5,130
2021-07-28 $9.69 $9.73 $9.69 $9.73 $9.73 252
2021-07-27 $9.71 $9.75 $9.71 $9.75 $9.75 401
2021-07-26 $9.69 $9.80 $9.69 $9.78 $9.78 80,221
2021-07-23 $9.69 $9.74 $9.68 $9.69 $9.69 9,576
2021-07-22 $9.69 $9.69 $9.69 $9.69 $9.69 1,339
2021-07-21 $9.67 $9.73 $9.67 $9.73 $9.73 17,896
2021-07-20 $9.73 $9.73 $9.68 $9.70 $9.70 536,449
2021-07-19 $9.71 $9.75 $9.71 $9.75 $9.75 1,920
2021-07-16 $9.79 $9.80 $9.71 $9.71 $9.71 6,509
2021-07-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-07-14 $9.71 $9.87 $9.71 $9.79 $9.79 16,131
2021-07-13 $9.71 $9.71 $9.71 $9.71 $9.71 565
2021-07-12 $9.72 $9.75 $9.72 $9.75 $9.75 396
2021-07-09 $9.74 $9.76 $9.73 $9.73 $9.73 9,890
2021-07-08 $9.86 $9.88 $9.86 $9.88 $9.88 414
2021-07-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-07-06 $9.78 $9.78 $9.78 $9.78 $9.78 378
2021-07-02 $9.71 $9.88 $9.71 $9.78 $9.78 11,262
2021-07-01 $9.72 $9.73 $9.70 $9.73 $9.73 253,474
2021-06-30 $9.74 $9.74 $9.71 $9.74 $9.74 1,166
2021-06-29 $9.76 $9.76 $9.76 $9.76 $9.76 10
2021-06-28 $9.72 $9.76 $9.72 $9.76 $9.76 4,207
2021-06-25 $9.75 $9.82 $9.73 $9.81 $9.81 1,725
2021-06-24 $9.82 $9.82 $9.82 $9.82 $9.82 13
2021-06-23 $9.82 $9.82 $9.82 $9.82 $9.82 2
2021-06-22 $9.82 $9.82 $9.82 $9.82 $9.82 127
2021-06-21 $9.79 $9.88 $9.72 $9.82 $9.82 5,602
2021-06-18 $9.83 $9.84 $9.74 $9.84 $9.84 4,368
2021-06-17 $9.74 $9.74 $9.74 $9.74 $9.74 125
2021-06-16 $9.74 $9.74 $9.74 $9.74 $9.74 30
2021-06-15 $9.79 $9.79 $9.74 $9.74 $9.74 7,522
2021-06-14 $9.81 $9.85 $9.80 $9.85 $9.85 4,534
2021-06-11 $9.80 $9.84 $9.79 $9.84 $9.84 18,443
2021-06-10 $9.84 $9.90 $9.83 $9.90 $9.90 4,201
2021-06-09 $9.82 $9.82 $9.82 $9.82 $9.82 12
2021-06-08 $9.75 $9.83 $9.75 $9.82 $9.82 4,360
2021-06-07 $9.76 $9.76 $9.76 $9.76 $9.76 314
2021-06-04 $9.77 $9.81 $9.77 $9.80 $9.80 2,487
2021-06-03 $9.81 $9.82 $9.81 $9.81 $9.81 3,009
2021-06-02 $9.84 $9.84 $9.82 $9.82 $9.82 1,306
2021-06-01 $9.70 $9.89 $9.70 $9.84 $9.84 5,353
2021-05-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-05-27 $9.84 $9.89 $9.72 $9.75 $9.75 10,355
2021-05-26 $9.88 $9.90 $9.68 $9.84 $9.84 35,492
2021-05-25 $9.80 $9.80 $9.75 $9.75 $9.75 15,469
2021-05-24 $9.88 $9.88 $9.88 $9.88 $9.88 108
2021-05-21 $9.88 $9.88 $9.88 $9.88 $9.88 355
2021-05-20 $9.77 $9.82 $9.77 $9.82 $9.82 503
2021-05-19 $9.77 $9.77 $9.77 $9.77 $9.77 2,463
2021-05-18 $9.80 $9.80 $9.80 $9.80 $9.80 102
2021-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 405
2021-05-14 $9.80 $9.80 $9.80 $9.80 $9.80 255
2021-05-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-05-12 $9.77 $9.78 $9.76 $9.77 $9.77 2,365
2021-05-11 $9.83 $9.83 $9.80 $9.82 $9.82 2,310
2021-05-10 $9.85 $9.85 $9.84 $9.85 $9.85 1,682
2021-05-07 $9.85 $9.85 $9.85 $9.85 $9.85 655
2021-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 200
2021-05-05 $9.83 $9.89 $9.83 $9.89 $9.89 3,837
2021-05-04 $9.87 $9.93 $9.85 $9.92 $9.92 1,438
2021-05-03 $9.75 $10.00 $9.75 $9.99 $9.99 351,196
2021-04-30 $9.90 $9.93 $9.90 $9.93 $9.93 42,698
2021-04-29 $9.94 $9.95 $9.89 $9.93 $9.93 10,837
2021-04-28 $9.86 $9.93 $9.80 $9.88 $9.88 9,272
2021-04-27 $9.85 $9.88 $9.85 $9.85 $9.85 3,205
2021-04-26 $9.95 $9.95 $9.95 $9.95 $9.95 74
2021-04-23 $9.94 $9.95 $9.73 $9.95 $9.95 12,785
2021-04-22 $9.76 $9.91 $9.76 $9.91 $9.91 4,672
2021-04-21 $9.89 $9.90 $9.80 $9.90 $9.90 15,135
2021-04-20 $9.87 $9.87 $9.87 $9.87 $9.87 231
2021-04-19 $9.83 $9.91 $9.82 $9.90 $9.90 727
2021-04-16 $9.99 $9.99 $9.90 $9.91 $9.91 4,947
2021-04-15 $9.90 $9.92 $9.89 $9.92 $9.92 5,222
2021-04-14 $9.85 $9.93 $9.85 $9.91 $9.91 29,442
2021-04-13 $9.85 $9.85 $9.83 $9.85 $9.85 12,308
2021-04-12 $9.81 $9.90 $9.81 $9.85 $9.85 45,383
2021-04-09 $9.80 $9.90 $9.80 $9.81 $9.81 50,974
2021-04-08 $9.82 $9.82 $9.80 $9.80 $9.80 7,742
2021-04-07 $9.90 $9.90 $9.90 $9.90 $9.90 324
2021-04-06 $9.89 $9.90 $9.89 $9.90 $9.90 643
2021-04-05 $9.73 $9.92 $9.73 $9.92 $9.92 4,436
2021-04-01 $9.81 $9.81 $9.79 $9.79 $9.79 3,070
2021-03-31 $9.90 $9.92 $9.79 $9.79 $9.79 9,921
2021-03-30 $9.99 $9.99 $9.89 $9.89 $9.89 4,692
2021-03-29 $9.97 $10.00 $9.97 $10.00 $10.00 1,002
2021-03-26 $9.95 $9.95 $9.78 $9.95 $9.95 17,163
2021-03-25 $9.95 $9.95 $9.77 $9.93 $9.93 21,632
2021-03-24 $9.82 $9.98 $9.80 $9.98 $9.98 30,048
2021-03-23 $9.91 $9.98 $9.83 $9.98 $9.98 131,392
2021-03-22 $9.93 $10.01 $9.90 $9.95 $9.95 30,397
2021-03-19 $10.05 $10.05 $9.90 $9.99 $9.99 23,138
2021-03-18 $10.00 $10.00 $9.90 $9.92 $9.92 201,862
2021-03-17 $9.88 $10.00 $9.88 $9.92 $9.92 22,591
2021-03-16 $10.04 $10.04 $9.91 $9.92 $9.92 17,668
2021-03-15 $10.13 $10.13 $9.90 $10.00 $10.00 13,026
2021-03-12 $10.00 $10.05 $10.00 $10.03 $10.03 5,111
2021-03-11 $10.13 $10.15 $9.89 $10.03 $10.03 29,052
2021-03-10 $9.89 $10.09 $9.81 $10.09 $10.09 48,157
2021-03-09 $10.06 $10.06 $9.88 $9.88 $9.88 44,849
2021-03-08 $9.94 $10.06 $9.90 $10.02 $10.02 58,279
2021-03-05 $9.85 $9.99 $9.80 $9.94 $9.94 74,721
2021-03-04 $9.99 $9.99 $9.77 $9.91 $9.91 172,317
2021-03-03 $10.13 $10.22 $9.98 $9.99 $9.99 67,207
2021-03-02 $10.26 $10.33 $10.13 $10.19 $10.19 44,870
2021-03-01 $10.36 $10.36 $10.25 $10.25 $10.25 51,082
2021-02-26 $10.32 $10.40 $10.26 $10.39 $10.39 283,133
2021-02-25 $10.47 $10.53 $10.35 $10.35 $10.35 49,947
2021-02-24 $10.50 $10.60 $10.41 $10.46 $10.46 32,515
2021-02-23 $10.39 $10.45 $10.28 $10.40 $10.40 125,742
2021-02-22 $10.64 $10.64 $10.40 $10.40 $10.40 37,504
2021-02-19 $10.40 $10.55 $10.38 $10.55 $10.55 50,300
2021-02-18 $10.41 $10.42 $10.35 $10.37 $10.37 6,503
2021-02-17 $10.45 $10.48 $10.40 $10.42 $10.42 54,507
2021-02-16 $10.47 $10.51 $10.42 $10.45 $10.45 12,627
2021-02-12 $10.60 $10.65 $10.50 $10.50 $10.50 67,491
2021-02-11 $10.52 $10.62 $10.40 $10.60 $10.60 282,450
2021-02-10 $10.43 $10.65 $10.40 $10.62 $10.62 77,968
2021-02-09 $10.37 $10.39 $10.34 $10.38 $10.38 75,526
2021-02-08 $10.50 $10.50 $10.27 $10.35 $10.35 56,979
2021-02-05 $10.35 $10.44 $10.30 $10.44 $10.44 136,609
2021-02-04 $10.34 $10.47 $10.27 $10.28 $10.28 42,387
2021-02-03 $10.38 $10.44 $10.30 $10.30 $10.30 260,199
2021-02-02 $10.28 $10.36 $10.20 $10.35 $10.35 12,288
2021-02-01 $10.10 $10.21 $10.10 $10.21 $10.21 2,783
2021-01-29 $10.27 $10.30 $10.23 $10.30 $10.30 1,838
2021-01-28 $10.41 $10.41 $10.19 $10.20 $10.20 9,880
2021-01-27 $10.31 $10.31 $10.15 $10.20 $10.20 4,299
2021-01-26 $10.41 $10.50 $10.32 $10.33 $10.33 89,273
2021-01-25 $10.70 $10.70 $10.30 $10.44 $10.44 20,560

PropTech Investment Corp II - Class A (PTIC) News Headlines

Recent PropTech Investment Corp II - Class A (PTIC) News
Similar Companies to PropTech Investment Corp II - Class A (PTIC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.