Pine Technology Acquisition Corp - Class A (PTOC) Exchange: NASDAQ

  1. Overview
  2. Pine Technology Acquisition Corp - Class A (PTOC)

Data as of May 2, 2025

$10.17 ($0.03) 0.30%

Pine Technology Acquisition Corp - Class A - Daily Information
Click for more stock information on Pine Technology Acquisition Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $10.15
Previous Close $10.17
High $10.18
Low $10.15
Adjusted Open $10.15
Previous Adjusted Close $10.17
Adjusted High $10.18
Adjusted Low $10.15

About Pine Technology Acquisition Corp - Class A (PTOC)

Pine Technology Acquisition Corp - Class A

Invest in Pine Technology Acquisition Corp - Class A (PTOC)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Pine Technology Acquisition Corp - Class A (PTOC)

Date Open High Low Close Adj.Close Volume
2023-03-10 $10.15 $10.18 $10.15 $10.17 $10.17 209,912
2023-03-09 $10.14 $10.14 $10.14 $10.14 $10.14 114
2023-03-08 $10.14 $10.14 $10.14 $10.14 $10.14 80
2023-03-07 $10.14 $10.14 $10.14 $10.14 $10.14 4,905
2023-03-06 $10.14 $10.14 $10.14 $10.14 $10.14 11,401
2023-03-03 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-03-02 $10.14 $10.14 $10.14 $10.14 $10.14 1,004,453
2023-03-01 $10.14 $10.14 $10.14 $10.14 $10.14 16
2023-02-28 $10.14 $10.14 $10.14 $10.14 $10.14 7
2023-02-27 $10.14 $10.14 $10.14 $10.14 $10.14 2,003
2023-02-24 $10.13 $10.13 $10.13 $10.13 $10.13 84
2023-02-23 $10.13 $10.13 $10.13 $10.13 $10.13 1,000
2023-02-22 $10.12 $10.12 $10.12 $10.12 $10.12 120
2023-02-21 $10.12 $10.13 $10.12 $10.13 $10.13 4,150
2023-02-17 $10.11 $10.11 $10.11 $10.11 $10.11 409
2023-02-16 $10.13 $10.13 $10.13 $10.13 $10.13 579,826
2023-02-15 $10.12 $10.12 $10.12 $10.12 $10.12 26,386
2023-02-14 $10.11 $10.11 $10.11 $10.11 $10.11 500,010
2023-02-13 $10.11 $10.11 $10.11 $10.11 $10.11 14
2023-02-10 $10.11 $10.11 $10.11 $10.11 $10.11 48,877
2023-02-09 $10.12 $10.12 $10.11 $10.11 $10.11 1,070,819
2023-02-08 $10.12 $10.12 $10.11 $10.11 $10.11 18,299
2023-02-07 $10.12 $10.12 $10.12 $10.12 $10.12 121,700
2023-02-06 $10.12 $10.12 $10.12 $10.12 $10.12 37,787
2023-02-03 $10.11 $10.12 $10.11 $10.11 $10.11 150,999
2023-02-02 $10.11 $10.11 $10.11 $10.11 $10.11 335,923
2023-02-01 $10.11 $10.11 $10.10 $10.10 $10.10 1,210,102
2023-01-31 $10.10 $10.13 $10.09 $10.11 $10.11 206,951
2023-01-30 $10.10 $10.10 $10.10 $10.10 $10.10 2,016
2023-01-27 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-01-26 $10.09 $10.10 $10.08 $10.10 $10.10 48,370
2023-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 1
2023-01-24 $10.09 $10.09 $10.09 $10.09 $10.09 130
2023-01-23 $10.09 $10.09 $10.08 $10.08 $10.08 1,102,928
2023-01-20 $10.09 $10.09 $10.08 $10.08 $10.08 2,000
2023-01-19 $10.09 $10.10 $10.09 $10.10 $10.10 5,399
2023-01-18 $10.08 $10.10 $10.08 $10.09 $10.09 67,799
2023-01-17 $10.07 $10.08 $10.07 $10.08 $10.08 507,544
2023-01-13 $10.07 $10.07 $10.07 $10.07 $10.07 557,000
2023-01-12 $10.07 $10.07 $10.07 $10.07 $10.07 1,307
2023-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 6,616
2023-01-10 $10.05 $10.05 $10.05 $10.05 $10.05 8,152
2023-01-09 $10.05 $10.05 $10.05 $10.05 $10.05 2,146
2023-01-06 $10.05 $10.05 $10.04 $10.05 $10.05 1,094
2023-01-05 $10.04 $10.05 $10.04 $10.05 $10.05 16,445
2023-01-04 $10.03 $10.04 $10.03 $10.04 $10.04 96,700
2023-01-03 $10.02 $10.03 $10.02 $10.03 $10.03 73,433
2022-12-30 $10.02 $10.05 $10.02 $10.03 $10.03 39,121
2022-12-29 $10.02 $10.02 $10.01 $10.02 $10.02 198,208
2022-12-28 $10.02 $10.03 $10.01 $10.02 $10.02 428,008
2022-12-27 $9.98 $10.03 $9.98 $10.02 $10.02 23,902
2022-12-23 $9.97 $9.98 $9.96 $9.97 $9.97 2,298
2022-12-22 $9.97 $9.98 $9.96 $9.97 $9.97 1,321
2022-12-21 $9.97 $9.98 $9.97 $9.98 $9.98 12,875
2022-12-20 $9.97 $9.98 $9.97 $9.98 $9.98 58,243
2022-12-19 $9.97 $9.98 $9.97 $9.98 $9.98 13,559
2022-12-16 $9.97 $9.97 $9.97 $9.97 $9.97 164,170
2022-12-15 $9.96 $9.98 $9.96 $9.98 $9.98 700
2022-12-14 $9.97 $9.97 $9.97 $9.97 $9.97 1,018
2022-12-13 $9.96 $9.97 $9.96 $9.97 $9.97 4,980
2022-12-12 $9.97 $9.98 $9.97 $9.98 $9.98 200
2022-12-09 $9.98 $9.99 $9.98 $9.99 $9.99 1,553
2022-12-08 $9.97 $9.99 $9.96 $9.96 $9.96 5,279
2022-12-07 $9.98 $9.98 $9.97 $9.98 $9.98 5,661
2022-12-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-02 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-12-01 $9.96 $9.97 $9.96 $9.97 $9.97 2,405
2022-11-30 $9.96 $9.98 $9.96 $9.98 $9.98 221,797
2022-11-29 $9.96 $9.97 $9.96 $9.96 $9.96 18,544
2022-11-28 $9.96 $9.97 $9.96 $9.96 $9.96 12,852
2022-11-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-11-22 $9.92 $9.99 $9.92 $9.96 $9.96 19,286
2022-11-21 $9.91 $9.95 $9.91 $9.94 $9.94 1,779
2022-11-18 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-11-17 $9.95 $9.95 $9.95 $9.95 $9.95 105
2022-11-16 $9.93 $9.93 $9.92 $9.93 $9.93 157,204
2022-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 11,117
2022-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 195
2022-11-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-10 $9.90 $9.92 $9.90 $9.90 $9.90 170,571
2022-11-09 $9.91 $9.91 $9.91 $9.91 $9.91 15,103
2022-11-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-07 $9.93 $9.93 $9.93 $9.93 $9.93 135,516
2022-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 45,348
2022-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 1
2022-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 27
2022-10-31 $9.95 $9.95 $9.95 $9.95 $9.95 6
2022-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 9
2022-10-27 $9.92 $9.95 $9.92 $9.95 $9.95 65,031
2022-10-26 $9.92 $9.94 $9.91 $9.94 $9.94 43,950
2022-10-25 $9.90 $9.90 $9.90 $9.90 $9.90 9
2022-10-24 $9.88 $9.90 $9.87 $9.90 $9.90 54,951
2022-10-21 $9.90 $9.91 $9.90 $9.90 $9.90 572,627
2022-10-20 $9.88 $9.88 $9.88 $9.88 $9.88 5
2022-10-19 $9.88 $9.88 $9.88 $9.88 $9.88 17
2022-10-18 $9.87 $9.88 $9.87 $9.88 $9.88 284,869
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 240,001
2022-10-13 $9.87 $9.87 $9.86 $9.87 $9.87 118,581
2022-10-12 $9.86 $9.87 $9.86 $9.86 $9.86 135,459
2022-10-11 $9.84 $9.86 $9.84 $9.85 $9.85 741,673
2022-10-10 $9.84 $9.85 $9.84 $9.85 $9.85 136,951
2022-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 41,947
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 1,389
2022-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 1,021
2022-10-04 $9.85 $9.85 $9.83 $9.85 $9.85 301,905
2022-10-03 $9.83 $9.84 $9.83 $9.84 $9.84 24,773
2022-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 120
2022-09-29 $9.82 $9.83 $9.81 $9.82 $9.82 244,137
2022-09-28 $9.81 $9.82 $9.81 $9.82 $9.82 23,105
2022-09-27 $9.82 $9.82 $9.81 $9.81 $9.81 8,213
2022-09-26 $9.82 $9.82 $9.80 $9.81 $9.81 93,537
2022-09-23 $9.80 $9.81 $9.80 $9.80 $9.80 2,860
2022-09-22 $9.81 $9.81 $9.80 $9.80 $9.80 56,747
2022-09-21 $9.82 $9.82 $9.80 $9.80 $9.80 3,170
2022-09-20 $9.81 $9.81 $9.81 $9.81 $9.81 1,411
2022-09-19 $9.82 $9.82 $9.81 $9.81 $9.81 3,115
2022-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 69,713
2022-09-15 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-09-14 $9.80 $9.82 $9.80 $9.82 $9.82 1,100
2022-09-13 $9.80 $9.80 $9.79 $9.80 $9.80 200,107
2022-09-12 $9.81 $9.81 $9.81 $9.81 $9.81 7,483
2022-09-09 $9.82 $9.82 $9.81 $9.81 $9.81 964
2022-09-08 $9.80 $9.81 $9.79 $9.80 $9.80 290,976
2022-09-07 $9.81 $9.81 $9.81 $9.81 $9.81 3,002
2022-09-06 $9.80 $9.80 $9.80 $9.80 $9.80 53,163
2022-09-02 $9.80 $9.80 $9.80 $9.80 $9.80 6,330
2022-09-01 $9.81 $9.81 $9.80 $9.80 $9.80 380,606
2022-08-31 $9.80 $9.82 $9.80 $9.81 $9.81 15,428
2022-08-30 $9.82 $9.82 $9.81 $9.82 $9.82 4,174
2022-08-29 $9.82 $9.82 $9.80 $9.80 $9.80 4,165
2022-08-26 $9.81 $9.83 $9.81 $9.83 $9.83 1,175,059
2022-08-25 $9.82 $9.82 $9.82 $9.82 $9.82 117
2022-08-24 $9.82 $9.82 $9.82 $9.82 $9.82 800,000
2022-08-23 $9.83 $9.83 $9.83 $9.83 $9.83 2,702
2022-08-22 $9.83 $9.83 $9.83 $9.83 $9.83 4,598
2022-08-19 $9.83 $9.83 $9.81 $9.83 $9.83 295,230
2022-08-18 $9.82 $9.82 $9.81 $9.81 $9.81 11,480
2022-08-17 $9.83 $9.86 $9.83 $9.84 $9.84 580,337
2022-08-16 $9.82 $9.84 $9.82 $9.84 $9.84 101,429
2022-08-15 $9.83 $9.83 $9.83 $9.83 $9.83 45
2022-08-12 $9.82 $9.84 $9.82 $9.83 $9.83 44,536
2022-08-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-10 $9.83 $9.83 $9.83 $9.83 $9.83 200
2022-08-09 $9.82 $9.84 $9.82 $9.84 $9.84 60,560
2022-08-08 $9.84 $9.84 $9.82 $9.82 $9.82 22,202
2022-08-05 $9.81 $9.84 $9.81 $9.84 $9.84 1,500
2022-08-04 $9.82 $9.85 $9.82 $9.82 $9.82 1,301
2022-08-03 $9.82 $9.82 $9.82 $9.82 $9.82 191,212
2022-08-02 $9.82 $9.82 $9.81 $9.82 $9.82 150,107
2022-08-01 $9.83 $9.83 $9.81 $9.82 $9.82 52,062
2022-07-29 $9.83 $9.83 $9.82 $9.82 $9.82 401,301
2022-07-28 $9.83 $9.83 $9.82 $9.83 $9.83 110,400
2022-07-27 $9.83 $9.83 $9.83 $9.83 $9.83 331
2022-07-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-25 $9.82 $9.84 $9.81 $9.84 $9.84 114,396
2022-07-22 $9.82 $9.82 $9.82 $9.82 $9.82 18
2022-07-21 $9.81 $9.82 $9.81 $9.82 $9.82 1,099
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 105
2022-07-18 $9.81 $9.81 $9.81 $9.81 $9.81 200
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-14 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-12 $9.77 $9.80 $9.77 $9.80 $9.80 1,144
2022-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 6,573
2022-07-08 $9.76 $9.76 $9.76 $9.76 $9.76 2
2022-07-07 $9.76 $9.78 $9.76 $9.76 $9.76 12,560
2022-07-06 $9.81 $9.81 $9.80 $9.80 $9.80 50,203
2022-07-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-01 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-06-30 $9.79 $9.79 $9.77 $9.77 $9.77 20,177
2022-06-29 $9.82 $9.82 $9.82 $9.82 $9.82 29
2022-06-28 $9.78 $9.83 $9.78 $9.82 $9.82 38,298
2022-06-27 $9.75 $9.78 $9.75 $9.78 $9.78 3,087
2022-06-24 $9.75 $9.75 $9.75 $9.75 $9.75 11
2022-06-23 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 7,201
2022-06-21 $9.80 $9.80 $9.78 $9.78 $9.78 251
2022-06-17 $9.78 $9.81 $9.73 $9.81 $9.81 241,896
2022-06-16 $9.78 $9.78 $9.76 $9.76 $9.76 2,200
2022-06-15 $9.79 $9.79 $9.78 $9.78 $9.78 891
2022-06-14 $9.76 $9.76 $9.74 $9.75 $9.75 147,205
2022-06-13 $9.77 $9.78 $9.75 $9.75 $9.75 6,914
2022-06-10 $9.80 $9.80 $9.76 $9.80 $9.80 2,062,105
2022-06-09 $9.78 $9.78 $9.78 $9.78 $9.78 133,068
2022-06-08 $9.78 $9.78 $9.76 $9.76 $9.76 2,012
2022-06-07 $9.78 $9.78 $9.78 $9.78 $9.78 19
2022-06-06 $9.78 $9.78 $9.78 $9.78 $9.78 1,293
2022-06-03 $9.76 $9.76 $9.76 $9.76 $9.76 174
2022-06-02 $9.82 $9.82 $9.76 $9.76 $9.76 1,618
2022-06-01 $9.77 $9.77 $9.75 $9.75 $9.75 1,129,659
2022-05-31 $9.76 $9.76 $9.76 $9.76 $9.76 315,296
2022-05-27 $9.76 $9.76 $9.76 $9.76 $9.76 101
2022-05-26 $9.77 $9.77 $9.77 $9.77 $9.77 1,110
2022-05-25 $9.74 $9.74 $9.74 $9.74 $9.74 41
2022-05-24 $9.74 $9.74 $9.74 $9.74 $9.74 138
2022-05-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-18 $9.73 $9.73 $9.73 $9.73 $9.73 94
2022-05-17 $9.73 $9.73 $9.73 $9.73 $9.73 92
2022-05-16 $9.75 $9.75 $9.73 $9.73 $9.73 400
2022-05-13 $9.73 $9.73 $9.73 $9.73 $9.73 354
2022-05-12 $9.75 $9.75 $9.72 $9.72 $9.72 205,580
2022-05-11 $9.80 $9.80 $9.76 $9.76 $9.76 734
2022-05-10 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-09 $9.79 $9.80 $9.79 $9.80 $9.80 3,526
2022-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 48,051
2022-05-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-04 $9.80 $9.80 $9.80 $9.80 $9.80 15
2022-05-03 $9.79 $9.80 $9.79 $9.80 $9.80 402,071
2022-05-02 $9.81 $9.81 $9.80 $9.80 $9.80 52,745
2022-04-29 $9.78 $9.78 $9.78 $9.78 $9.78 17,225
2022-04-28 $9.78 $9.78 $9.78 $9.78 $9.78 1,778
2022-04-27 $9.78 $9.78 $9.78 $9.78 $9.78 6,023
2022-04-26 $9.81 $9.81 $9.81 $9.81 $9.81 13
2022-04-25 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-04-22 $9.81 $9.81 $9.81 $9.81 $9.81 105
2022-04-21 $9.80 $9.80 $9.80 $9.80 $9.80 10
2022-04-20 $9.80 $9.80 $9.80 $9.80 $9.80 7
2022-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 20
2022-04-18 $9.80 $9.80 $9.79 $9.80 $9.80 7,965
2022-04-14 $9.80 $9.80 $9.80 $9.80 $9.80 1,496
2022-04-13 $9.80 $9.80 $9.80 $9.80 $9.80 1,156
2022-04-12 $9.77 $9.77 $9.76 $9.76 $9.76 30,002
2022-04-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-08 $9.76 $9.76 $9.76 $9.76 $9.76 2,344
2022-04-07 $9.78 $9.78 $9.78 $9.78 $9.78 44
2022-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 151
2022-04-05 $9.77 $9.77 $9.77 $9.77 $9.77 7,788
2022-04-04 $9.77 $9.77 $9.77 $9.77 $9.77 97,040
2022-04-01 $9.77 $9.78 $9.77 $9.78 $9.78 2,960
2022-03-31 $9.79 $9.79 $9.74 $9.79 $9.79 117,354
2022-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 25
2022-03-29 $9.76 $9.76 $9.76 $9.76 $9.76 2
2022-03-28 $9.71 $9.77 $9.71 $9.76 $9.76 102,916
2022-03-25 $9.76 $9.76 $9.76 $9.76 $9.76 9
2022-03-24 $9.76 $9.77 $9.76 $9.76 $9.76 54,550
2022-03-23 $9.76 $9.76 $9.74 $9.76 $9.76 20,529
2022-03-22 $9.76 $9.76 $9.76 $9.76 $9.76 2,854
2022-03-21 $9.78 $9.78 $9.78 $9.78 $9.78 4,581
2022-03-18 $9.78 $9.80 $9.78 $9.80 $9.80 2,102
2022-03-17 $9.71 $9.75 $9.71 $9.75 $9.75 23,561
2022-03-16 $9.71 $9.76 $9.71 $9.75 $9.75 99,401
2022-03-15 $9.72 $9.72 $9.71 $9.71 $9.71 17,658
2022-03-14 $9.72 $9.73 $9.72 $9.73 $9.73 1,933
2022-03-11 $9.71 $9.75 $9.71 $9.75 $9.75 240,543
2022-03-10 $9.74 $9.74 $9.74 $9.74 $9.74 53,020
2022-03-09 $9.71 $9.75 $9.71 $9.75 $9.75 69,880
2022-03-08 $9.71 $9.72 $9.71 $9.71 $9.71 8,881
2022-03-07 $9.75 $9.75 $9.72 $9.72 $9.72 46,266
2022-03-04 $9.87 $9.87 $9.87 $9.87 $9.87 12,016
2022-03-03 $9.87 $9.87 $9.86 $9.87 $9.87 22,873
2022-03-02 $9.90 $9.90 $9.87 $9.88 $9.88 109,957
2022-03-01 $9.90 $9.90 $9.87 $9.87 $9.87 3,865
2022-02-28 $9.89 $9.89 $9.87 $9.87 $9.87 54,484
2022-02-25 $9.92 $9.92 $9.89 $9.89 $9.89 1,692
2022-02-24 $9.92 $9.92 $9.89 $9.89 $9.89 4,371
2022-02-23 $9.91 $9.91 $9.89 $9.89 $9.89 178,686
2022-02-22 $9.90 $9.91 $9.88 $9.91 $9.91 230,094
2022-02-18 $9.89 $9.89 $9.89 $9.89 $9.89 1,590
2022-02-17 $9.88 $9.88 $9.88 $9.88 $9.88 1,536
2022-02-16 $9.91 $9.91 $9.90 $9.91 $9.91 1,804
2022-02-15 $9.90 $9.91 $9.88 $9.89 $9.89 179,539
2022-02-14 $9.90 $9.90 $9.88 $9.90 $9.90 1,752
2022-02-11 $9.90 $9.90 $9.90 $9.90 $9.90 118
2022-02-10 $9.90 $9.90 $9.90 $9.90 $9.90 4,771
2022-02-09 $9.88 $9.88 $9.88 $9.88 $9.88 160
2022-02-08 $9.88 $9.89 $9.88 $9.88 $9.88 25,545
2022-02-07 $9.89 $9.89 $9.87 $9.88 $9.88 2,040
2022-02-04 $9.89 $9.89 $9.85 $9.85 $9.85 120,922
2022-02-03 $9.91 $9.92 $9.89 $9.92 $9.92 35,131
2022-02-02 $9.89 $9.89 $9.89 $9.89 $9.89 93,514
2022-02-01 $9.89 $9.90 $9.89 $9.89 $9.89 38,697
2022-01-31 $9.88 $9.90 $9.88 $9.90 $9.90 3,111
2022-01-28 $9.84 $9.84 $9.84 $9.84 $9.84 7
2022-01-27 $9.84 $9.84 $9.84 $9.84 $9.84 6
2022-01-26 $9.86 $9.87 $9.84 $9.84 $9.84 3,301
2022-01-25 $9.84 $9.84 $9.84 $9.84 $9.84 10,384
2022-01-24 $9.84 $9.85 $9.84 $9.85 $9.85 8,122
2022-01-21 $9.85 $9.86 $9.84 $9.85 $9.85 116,183
2022-01-20 $9.87 $9.87 $9.87 $9.87 $9.87 2,925
2022-01-19 $9.87 $9.87 $9.87 $9.87 $9.87 693
2022-01-18 $9.86 $9.86 $9.86 $9.86 $9.86 6,666
2022-01-14 $9.85 $9.88 $9.85 $9.85 $9.85 45,268
2022-01-13 $9.85 $9.88 $9.85 $9.88 $9.88 3,121
2022-01-12 $9.85 $9.86 $9.85 $9.86 $9.86 40,298
2022-01-11 $9.86 $9.89 $9.86 $9.86 $9.86 507
2022-01-10 $9.86 $9.89 $9.86 $9.86 $9.86 11,169
2022-01-07 $9.87 $9.87 $9.86 $9.86 $9.86 27,191
2022-01-06 $9.86 $9.87 $9.86 $9.87 $9.87 688
2022-01-05 $9.88 $9.88 $9.85 $9.85 $9.85 26,180
2022-01-04 $9.88 $9.88 $9.84 $9.87 $9.87 2,701
2022-01-03 $9.85 $9.85 $9.85 $9.85 $9.85 7
2021-12-31 $9.84 $9.85 $9.84 $9.85 $9.85 25,372
2021-12-30 $9.84 $9.85 $9.84 $9.85 $9.85 18,069
2021-12-29 $9.84 $9.85 $9.84 $9.84 $9.84 20,404
2021-12-28 $9.85 $9.85 $9.84 $9.84 $9.84 32,404
2021-12-27 $9.84 $9.84 $9.83 $9.84 $9.84 11,001
2021-12-23 $9.84 $9.85 $9.82 $9.82 $9.82 27,457
2021-12-22 $9.83 $9.85 $9.82 $9.85 $9.85 9,848
2021-12-21 $9.85 $9.85 $9.85 $9.85 $9.85 643
2021-12-20 $9.82 $9.82 $9.82 $9.82 $9.82 2,346
2021-12-17 $9.82 $9.84 $9.81 $9.82 $9.82 22,336
2021-12-16 $9.81 $9.81 $9.81 $9.81 $9.81 7,919
2021-12-15 $9.85 $9.88 $9.81 $9.81 $9.81 575
2021-12-14 $9.82 $9.84 $9.81 $9.81 $9.81 370,178
2021-12-13 $9.84 $9.85 $9.82 $9.84 $9.84 222,454
2021-12-10 $9.88 $9.88 $9.81 $9.82 $9.82 32,765
2021-12-09 $9.86 $9.86 $9.82 $9.85 $9.85 400,261
2021-12-08 $9.85 $9.86 $9.82 $9.84 $9.84 1,409,236
2021-12-07 $9.85 $9.88 $9.84 $9.85 $9.85 2,844,689
2021-12-06 $9.75 $9.78 $9.73 $9.77 $9.77 13,192
2021-12-03 $9.77 $9.78 $9.76 $9.78 $9.78 13,461
2021-12-02 $9.75 $9.76 $9.74 $9.76 $9.76 8,872
2021-12-01 $9.76 $9.76 $9.72 $9.72 $9.72 131,327
2021-11-30 $9.80 $9.80 $9.80 $9.80 $9.80 30
2021-11-29 $9.81 $9.83 $9.79 $9.80 $9.80 59,104
2021-11-26 $9.77 $9.80 $9.76 $9.80 $9.80 32,473
2021-11-24 $9.76 $9.76 $9.76 $9.76 $9.76 2
2021-11-23 $9.76 $9.76 $9.76 $9.76 $9.76 5,097
2021-11-22 $9.74 $9.74 $9.74 $9.74 $9.74 151,271
2021-11-19 $9.73 $9.73 $9.73 $9.73 $9.73 1,412
2021-11-18 $9.74 $9.75 $9.74 $9.75 $9.75 83,596
2021-11-17 $9.74 $9.74 $9.74 $9.74 $9.74 751,007
2021-11-16 $9.72 $9.72 $9.72 $9.72 $9.72 367
2021-11-15 $9.72 $9.72 $9.72 $9.72 $9.72 8,500
2021-11-12 $9.72 $9.72 $9.72 $9.72 $9.72 15
2021-11-11 $9.72 $9.72 $9.72 $9.72 $9.72 25
2021-11-10 $9.70 $9.72 $9.70 $9.72 $9.72 2,766
2021-11-09 $9.72 $9.72 $9.72 $9.72 $9.72 25,051
2021-11-08 $9.72 $9.72 $9.72 $9.72 $9.72 13
2021-11-05 $9.71 $9.72 $9.71 $9.72 $9.72 5,146
2021-11-04 $9.71 $9.71 $9.70 $9.71 $9.71 8,207
2021-11-03 $9.70 $9.70 $9.70 $9.70 $9.70 212
2021-11-02 $9.72 $9.72 $9.72 $9.72 $9.72 3,188
2021-11-01 $9.71 $9.71 $9.71 $9.71 $9.71 7,450
2021-10-29 $9.70 $9.73 $9.70 $9.72 $9.72 210,091
2021-10-28 $9.71 $9.71 $9.71 $9.71 $9.71 259
2021-10-27 $9.70 $9.73 $9.70 $9.73 $9.73 146,940
2021-10-26 $9.74 $9.74 $9.74 $9.74 $9.74 1,481
2021-10-25 $9.72 $9.73 $9.70 $9.71 $9.71 7,497
2021-10-22 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-10-21 $9.69 $9.69 $9.68 $9.69 $9.69 4,500
2021-10-20 $9.72 $9.72 $9.72 $9.72 $9.72 500
2021-10-19 $9.72 $9.72 $9.72 $9.72 $9.72 114
2021-10-18 $9.70 $9.72 $9.70 $9.72 $9.72 14,277
2021-10-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-14 $9.74 $9.75 $9.66 $9.72 $9.72 16,521
2021-10-13 $9.70 $9.70 $9.66 $9.68 $9.68 3,078
2021-10-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-11 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-10-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-07 $9.75 $9.75 $9.74 $9.74 $9.74 628
2021-10-06 $9.75 $9.75 $9.75 $9.75 $9.75 1,001
2021-10-05 $9.70 $9.70 $9.70 $9.70 $9.70 16,005
2021-10-04 $9.73 $9.73 $9.66 $9.70 $9.70 46,350
2021-10-01 $9.66 $9.66 $9.66 $9.66 $9.66 301
2021-09-30 $9.66 $9.66 $9.65 $9.65 $9.65 3,914
2021-09-29 $9.66 $9.66 $9.65 $9.65 $9.65 4,048
2021-09-28 $9.70 $9.73 $9.70 $9.72 $9.72 227,466
2021-09-27 $9.70 $9.70 $9.70 $9.70 $9.70 5,000
2021-09-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-23 $9.70 $9.70 $9.70 $9.70 $9.70 39,437
2021-09-22 $9.68 $9.68 $9.68 $9.68 $9.68 44
2021-09-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-09-20 $9.68 $9.68 $9.68 $9.68 $9.68 2
2021-09-17 $9.65 $9.70 $9.65 $9.68 $9.68 4,750
2021-09-16 $9.70 $9.70 $9.70 $9.70 $9.70 2
2021-09-15 $9.67 $9.71 $9.65 $9.70 $9.70 10,878
2021-09-14 $9.72 $9.73 $9.72 $9.73 $9.73 4,782
2021-09-13 $9.68 $9.68 $9.68 $9.68 $9.68 1
2021-09-10 $9.69 $9.69 $9.62 $9.68 $9.68 30,510
2021-09-09 $9.63 $9.63 $9.63 $9.63 $9.63 5
2021-09-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-09-07 $9.63 $9.63 $9.63 $9.63 $9.63 6
2021-09-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-09-02 $9.63 $9.63 $9.63 $9.63 $9.63 4,001
2021-09-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-08-31 $9.63 $9.63 $9.63 $9.63 $9.63 294
2021-08-30 $9.79 $9.79 $9.79 $9.79 $9.79 12
2021-08-27 $9.79 $9.79 $9.79 $9.79 $9.79 6
2021-08-26 $9.79 $9.79 $9.79 $9.79 $9.79 5
2021-08-25 $9.79 $9.79 $9.79 $9.79 $9.79 1,701
2021-08-24 $9.79 $9.79 $9.79 $9.79 $9.79 1,103
2021-08-23 $9.64 $9.72 $9.64 $9.72 $9.72 18,762
2021-08-20 $9.63 $9.63 $9.63 $9.63 $9.63 1,652
2021-08-19 $9.63 $9.63 $9.63 $9.63 $9.63 517
2021-08-18 $9.63 $9.63 $9.63 $9.63 $9.63 4,000
2021-08-17 $9.64 $9.64 $9.64 $9.64 $9.64 100
2021-08-16 $9.66 $9.66 $9.66 $9.66 $9.66 639,999
2021-08-13 $9.68 $9.68 $9.64 $9.66 $9.66 23,418
2021-08-12 $9.66 $9.66 $9.66 $9.66 $9.66 1
2021-08-11 $9.66 $9.66 $9.66 $9.66 $9.66 389
2021-08-10 $9.63 $9.65 $9.63 $9.65 $9.65 2,316
2021-08-09 $9.68 $9.68 $9.68 $9.68 $9.68 1
2021-08-06 $9.68 $9.68 $9.68 $9.68 $9.68 3
2021-08-05 $9.62 $9.68 $9.62 $9.68 $9.68 91,776
2021-08-04 $9.66 $9.66 $9.63 $9.63 $9.63 394,686
2021-08-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-02 $9.68 $9.68 $9.68 $9.68 $9.68 69
2021-07-30 $9.66 $9.69 $9.66 $9.68 $9.68 8,600
2021-07-29 $9.63 $9.66 $9.63 $9.66 $9.66 1,407
2021-07-28 $9.66 $9.66 $9.61 $9.64 $9.64 11,289
2021-07-27 $9.66 $9.69 $9.65 $9.69 $9.69 10,307
2021-07-26 $9.64 $9.64 $9.64 $9.64 $9.64 2
2021-07-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-07-22 $9.64 $9.64 $9.64 $9.64 $9.64 2,448
2021-07-21 $9.65 $9.65 $9.65 $9.65 $9.65 100,001
2021-07-20 $9.65 $9.65 $9.62 $9.62 $9.62 20,571
2021-07-19 $9.61 $9.65 $9.61 $9.65 $9.65 3,302
2021-07-16 $9.65 $9.65 $9.65 $9.65 $9.65 1
2021-07-15 $9.68 $9.69 $9.65 $9.65 $9.65 54,298
2021-07-14 $9.68 $9.68 $9.68 $9.68 $9.68 84
2021-07-13 $9.68 $9.68 $9.68 $9.68 $9.68 1
2021-07-12 $9.69 $9.69 $9.68 $9.68 $9.68 1,589
2021-07-09 $9.68 $9.68 $9.68 $9.68 $9.68 4,806
2021-07-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-07-07 $9.68 $9.68 $9.68 $9.68 $9.68 707
2021-07-06 $9.68 $9.68 $9.68 $9.68 $9.68 2
2021-07-02 $9.67 $9.68 $9.67 $9.68 $9.68 327
2021-07-01 $9.69 $9.69 $9.69 $9.69 $9.69 55
2021-06-30 $9.65 $9.69 $9.64 $9.69 $9.69 4,162
2021-06-29 $9.70 $9.70 $9.69 $9.70 $9.70 1,100
2021-06-28 $9.75 $9.83 $9.60 $9.70 $9.70 24,809
2021-06-25 $9.84 $9.84 $9.74 $9.84 $9.84 6,889
2021-06-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-06-23 $9.84 $9.84 $9.84 $9.84 $9.84 2,748
2021-06-22 $9.84 $9.84 $9.74 $9.76 $9.76 3,400
2021-06-21 $9.77 $9.82 $9.68 $9.81 $9.81 1,896
2021-06-18 $9.78 $9.80 $9.74 $9.74 $9.74 3,529
2021-06-17 $9.80 $9.88 $9.65 $9.88 $9.88 10,501
2021-06-16 $9.84 $9.84 $9.84 $9.84 $9.84 27
2021-06-15 $9.70 $9.87 $9.65 $9.84 $9.84 503,543
2021-06-14 $9.65 $9.88 $9.65 $9.87 $9.87 418
2021-06-11 $9.68 $9.68 $9.68 $9.68 $9.68 904
2021-06-10 $9.67 $9.67 $9.67 $9.67 $9.67 3
2021-06-09 $9.67 $9.67 $9.67 $9.67 $9.67 11
2021-06-08 $9.70 $9.70 $9.65 $9.67 $9.67 1,898
2021-06-07 $9.65 $9.65 $9.65 $9.65 $9.65 100
2021-06-04 $9.67 $9.67 $9.67 $9.67 $9.67 4
2021-06-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-06-02 $9.67 $9.67 $9.67 $9.67 $9.67 4
2021-06-01 $9.89 $9.89 $9.64 $9.67 $9.67 23,608
2021-05-28 $9.65 $9.65 $9.65 $9.65 $9.65 1
2021-05-27 $9.91 $9.91 $9.64 $9.65 $9.65 4,173
2021-05-26 $9.92 $9.94 $9.72 $9.94 $9.94 2,980
2021-05-25 $9.64 $9.74 $9.63 $9.74 $9.74 5,100
2021-05-24 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-05-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-05-20 $9.74 $9.74 $9.74 $9.74 $9.74 2
2021-05-19 $9.67 $9.80 $9.67 $9.74 $9.74 9,457
2021-05-18 $9.69 $9.69 $9.69 $9.69 $9.69 3
2021-05-17 $9.69 $9.69 $9.69 $9.69 $9.69 3
2021-05-14 $9.69 $9.69 $9.69 $9.69 $9.69 10
2021-05-13 $9.66 $9.69 $9.66 $9.69 $9.69 1,220
2021-05-12 $9.66 $9.69 $9.66 $9.69 $9.69 1,932
2021-05-11 $9.66 $9.66 $9.66 $9.66 $9.66 4
2021-05-10 $9.69 $9.69 $9.66 $9.66 $9.66 1,119
2021-05-07 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-05-06 $10.00 $10.00 $9.66 $9.66 $9.66 583

Pine Technology Acquisition Corp - Class A (PTOC) News Headlines

Recent Pine Technology Acquisition Corp - Class A (PTOC) News
Similar Companies to Pine Technology Acquisition Corp - Class A (PTOC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.