Goal Acquisitions Corp (PUCK) Exchange: NASDAQ
Data as of March 18, 2025
$13.00 ($0.00) 0.00%
Goal Acquisitions Corp - Daily Information
Click for more stock information on Goal Acquisitions Corp.| Daily Information | Data |
|---|---|
| Date | March 18, 2025 |
| Open | $13.00 |
| Previous Close | $13.00 |
| High | $13.00 |
| Low | $13.00 |
| Adjusted Open | $13.00 |
| Previous Adjusted Close | $13.00 |
| Adjusted High | $13.00 |
| Adjusted Low | $13.00 |
About Goal Acquisitions Corp (PUCK)
Goal Acquisitions Corp
Invest in Goal Acquisitions Corp (PUCK)
Historical Stock Data for Goal Acquisitions Corp (PUCK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-13 | $12.00 | $13.00 | $11.85 | $13.00 | $13.00 | 1,300 |
| 2025-03-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2025-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2025-03-07 | $12.00 | $12.00 | $11.76 | $11.76 | $11.76 | 900 |
| 2025-03-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-03-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2025-03-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-03-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 32 |
| 2025-02-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2025-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2025-02-04 | $11.99 | $12.50 | $11.99 | $12.50 | $12.50 | 410 |
| 2025-02-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-29 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 |
| 2025-01-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2025-01-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 |
| 2025-01-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 3 |
| 2025-01-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2025-01-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-01-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 4 |
| 2024-12-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-17 | $11.01 | $11.01 | $10.88 | $11.01 | $11.01 | 3,956 |
| 2024-12-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 10 |
| 2024-12-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-12-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 |
| 2024-12-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-29 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-27 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-26 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2024-11-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2 |
| 2024-11-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-20 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-19 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2024-11-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-06 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-05 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-11-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-30 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-29 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-22 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1 |
| 2024-10-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-10-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 400 |
| 2024-10-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-20 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2024-09-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 10 |
| 2024-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-09-16 | $10.99 | $11.50 | $10.96 | $11.50 | $11.50 | 2,620 |
| 2024-09-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 100 |
| 2024-09-12 | $10.82 | $10.83 | $10.79 | $10.83 | $10.83 | 1,900 |
| 2024-09-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-09-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-08-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 748 |
| 2024-08-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-08-09 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 100 |
| 2024-08-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-08-07 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2024-08-06 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 201 |
| 2024-08-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2024-08-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2024-08-01 | $10.78 | $10.82 | $10.76 | $10.80 | $10.80 | 16,054 |
| 2024-07-31 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 412 |
| 2024-07-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 200 |
| 2024-07-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2024-07-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-07-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-07-24 | $10.90 | $10.90 | $10.70 | $10.70 | $10.70 | 2,199 |
| 2024-07-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 201 |
| 2024-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2,549 |
| 2024-07-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4 |
| 2024-07-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2024-07-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 7 |
| 2024-07-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-07-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5 |
| 2024-06-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 101 |
| 2024-06-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2024-06-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 85 |
| 2024-06-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2024-06-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-06-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2024-06-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 105 |
| 2024-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2024-06-03 | $10.80 | $11.00 | $10.80 | $11.00 | $11.00 | 3,020 |
| 2024-05-31 | $10.60 | $11.47 | $10.60 | $10.80 | $10.80 | 5,946 |
| 2024-05-30 | $10.40 | $10.60 | $10.40 | $10.60 | $10.60 | 2,200 |
| 2024-05-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2024-05-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 426 |
| 2024-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2024-05-23 | $10.50 | $10.50 | $10.20 | $10.20 | $10.20 | 5,528 |
| 2024-05-22 | $10.83 | $10.83 | $10.30 | $10.30 | $10.30 | 26,665 |
| 2024-05-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-05-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 104 |
| 2024-05-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 2 |
| 2024-05-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-05-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 664 |
| 2024-05-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-05-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-05-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-05-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-05-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-05-07 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2 |
| 2024-05-06 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-05-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 11 |
| 2024-05-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 8 |
| 2024-05-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 91 |
| 2024-04-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 8 |
| 2024-04-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 351 |
| 2024-04-26 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 15 |
| 2024-04-25 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 15 |
| 2024-04-24 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 13 |
| 2024-04-23 | $10.78 | $10.78 | $10.74 | $10.74 | $10.74 | 4,261 |
| 2024-04-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-04-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2024-04-18 | $10.82 | $10.82 | $10.80 | $10.80 | $10.80 | 2,413 |
| 2024-04-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2024-04-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 708 |
| 2024-04-15 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| 2024-04-12 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 176 |
| 2024-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 145 |
| 2024-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2024-04-03 | $10.90 | $11.00 | $10.90 | $11.00 | $11.00 | 1,024 |
| 2024-04-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 520 |
| 2024-04-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 57 |
| 2024-03-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 3 |
| 2024-03-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 54 |
| 2024-03-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-25 | $10.84 | $10.84 | $10.80 | $10.80 | $10.80 | 1,205 |
| 2024-03-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 107 |
| 2024-03-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-20 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-03-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 50 |
| 2024-03-18 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 38 |
| 2024-03-15 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 1 |
| 2024-03-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 107 |
| 2024-03-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 106 |
| 2024-03-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 64 |
| 2024-03-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2024-03-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 74 |
| 2024-03-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 56 |
| 2024-03-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 418 |
| 2024-03-04 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 409 |
| 2024-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2024-02-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 19 |
| 2024-02-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 19 |
| 2024-02-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2024-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 64 |
| 2024-02-22 | $10.73 | $10.75 | $10.73 | $10.75 | $10.75 | 615 |
| 2024-02-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 17 |
| 2024-02-20 | $10.70 | $10.73 | $10.70 | $10.73 | $10.73 | 938 |
| 2024-02-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 101 |
| 2024-02-15 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 294 |
| 2024-02-14 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 56 |
| 2024-02-13 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 57 |
| 2024-02-12 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2024-02-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 100 |
| 2024-02-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,002 |
| 2024-02-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,216 |
| 2024-02-06 | $10.71 | $10.76 | $10.71 | $10.76 | $10.76 | 1,332 |
| 2024-02-05 | $10.81 | $10.81 | $10.71 | $10.71 | $10.71 | 9,995 |
| 2024-02-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 3 |
| 2024-02-01 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 1 |
| 2024-01-31 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 207 |
| 2024-01-30 | $10.89 | $10.90 | $10.89 | $10.90 | $10.90 | 930 |
| 2024-01-29 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 853 |
| 2024-01-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2024-01-25 | $10.79 | $10.81 | $10.79 | $10.81 | $10.81 | 302 |
| 2024-01-24 | $10.88 | $10.88 | $10.86 | $10.86 | $10.86 | 753 |
| 2024-01-23 | $10.83 | $10.89 | $10.83 | $10.88 | $10.88 | 1,100 |
| 2024-01-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2024-01-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 8 |
| 2024-01-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 3 |
| 2024-01-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 602 |
| 2024-01-10 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-09 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-08 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-05 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2024-01-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-12-29 | $10.77 | $10.77 | $10.76 | $10.76 | $10.76 | 357 |
| 2023-12-28 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 54 |
| 2023-12-27 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 12 |
| 2023-12-26 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 110 |
| 2023-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 119 |
| 2023-12-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 405 |
| 2023-12-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-12-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 68 |
| 2023-12-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 125 |
| 2023-12-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 61 |
| 2023-12-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2023-12-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-12-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 3 |
| 2023-12-11 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 502 |
| 2023-12-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2 |
| 2023-12-07 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 3 |
| 2023-12-06 | $10.80 | $10.80 | $10.79 | $10.79 | $10.79 | 1,253 |
| 2023-12-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 74 |
| 2023-12-04 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 986 |
| 2023-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 596 |
| 2023-11-30 | $10.78 | $10.79 | $10.78 | $10.79 | $10.79 | 4,281 |
| 2023-11-29 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 12 |
| 2023-11-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 9 |
| 2023-11-27 | $10.74 | $10.74 | $10.73 | $10.73 | $10.73 | 313 |
| 2023-11-24 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 1,451 |
| 2023-11-22 | $10.76 | $10.80 | $10.72 | $10.80 | $10.80 | 6,189 |
| 2023-11-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 408 |
| 2023-11-20 | $10.76 | $10.84 | $10.76 | $10.76 | $10.76 | 3,441 |
| 2023-11-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 69 |
| 2023-11-16 | $10.80 | $10.85 | $10.80 | $10.85 | $10.85 | 1,019 |
| 2023-11-15 | $11.07 | $11.24 | $10.64 | $11.24 | $11.24 | 2,065 |
| 2023-11-14 | $10.97 | $11.50 | $10.83 | $11.05 | $11.05 | 22,979 |
| 2023-11-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,076 |
| 2023-11-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 88 |
| 2023-11-09 | $10.90 | $10.95 | $10.90 | $10.90 | $10.90 | 2,171 |
| 2023-11-08 | $10.89 | $10.90 | $10.85 | $10.90 | $10.90 | 5,487 |
| 2023-11-07 | $10.80 | $10.89 | $10.80 | $10.89 | $10.89 | 797 |
| 2023-11-06 | $10.76 | $10.77 | $10.71 | $10.77 | $10.77 | 6,071 |
| 2023-11-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 2 |
| 2023-11-02 | $10.77 | $10.77 | $10.65 | $10.76 | $10.76 | 1,945 |
| 2023-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 7 |
| 2023-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 33 |
| 2023-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12 |
| 2023-10-26 | $10.65 | $10.65 | $10.60 | $10.60 | $10.60 | 4,221 |
| 2023-10-25 | $10.69 | $10.95 | $10.67 | $10.73 | $10.73 | 7,234 |
| 2023-10-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-10-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2023-10-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 131 |
| 2023-10-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2023-10-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 100 |
| 2023-10-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 103 |
| 2023-10-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 101 |
| 2023-10-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 120 |
| 2023-10-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 102 |
| 2023-10-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 103 |
| 2023-10-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2023-10-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 102 |
| 2023-10-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-05 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 3 |
| 2023-10-04 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-10-03 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 36 |
| 2023-10-02 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 18 |
| 2023-09-29 | $10.55 | $10.56 | $10.51 | $10.51 | $10.51 | 553 |
| 2023-09-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 101 |
| 2023-09-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 215 |
| 2023-09-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 27 |
| 2023-09-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 60 |
| 2023-09-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-09-21 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-09-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 10 |
| 2023-09-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 200 |
| 2023-09-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 179 |
| 2023-09-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-09-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 10 |
| 2023-09-13 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-09-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2 |
| 2023-09-11 | $10.57 | $10.57 | $10.53 | $10.53 | $10.53 | 1,282 |
| 2023-09-08 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1,268 |
| 2023-09-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2023-09-06 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 1,411 |
| 2023-09-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 18 |
| 2023-09-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-31 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-08-30 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 105 |
| 2023-08-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 1 |
| 2023-08-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 173 |
| 2023-08-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 12 |
| 2023-08-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 29 |
| 2023-08-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-08-22 | $10.48 | $10.53 | $10.48 | $10.48 | $10.48 | 2,145 |
| 2023-08-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 262 |
| 2023-08-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 240 |
| 2023-08-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 23 |
| 2023-08-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 273 |
| 2023-08-15 | $10.50 | $10.56 | $10.45 | $10.53 | $10.53 | 13,359 |
| 2023-08-14 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,089 |
| 2023-08-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-08-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 10 |
| 2023-08-09 | $10.44 | $10.54 | $10.43 | $10.54 | $10.54 | 8,015 |
| 2023-08-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 115,342 |
| 2023-08-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 8,392 |
| 2023-08-04 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 4,582 |
| 2023-08-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 17 |
| 2023-08-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 11,044 |
| 2023-08-01 | $10.46 | $10.47 | $10.46 | $10.46 | $10.46 | 75,283 |
| 2023-07-31 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 12,140 |
| 2023-07-28 | $10.46 | $10.46 | $10.45 | $10.46 | $10.46 | 626,432 |
| 2023-07-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 101 |
| 2023-07-26 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 4 |
| 2023-07-25 | $10.42 | $10.44 | $10.42 | $10.44 | $10.44 | 7,494 |
| 2023-07-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 5 |
| 2023-07-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2023-07-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 51 |
| 2023-07-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 3,487 |
| 2023-07-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 29 |
| 2023-07-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 4,049 |
| 2023-07-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 15 |
| 2023-07-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-07-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 4,374 |
| 2023-07-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1,908 |
| 2023-07-07 | $10.39 | $10.40 | $10.39 | $10.39 | $10.39 | 3,158 |
| 2023-07-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1,065 |
| 2023-07-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2023-07-03 | $10.38 | $10.39 | $10.38 | $10.39 | $10.39 | 8,798 |
| 2023-06-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 38,348 |
| 2023-06-29 | $10.38 | $10.41 | $10.38 | $10.38 | $10.38 | 11,521 |
| 2023-06-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 104,003 |
| 2023-06-27 | $10.37 | $10.38 | $10.37 | $10.38 | $10.38 | 5,028 |
| 2023-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 178 |
| 2023-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 8,224 |
| 2023-06-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-06-21 | $10.35 | $10.35 | $10.33 | $10.33 | $10.33 | 315 |
| 2023-06-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 1 |
| 2023-06-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100,000 |
| 2023-06-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 45 |
| 2023-06-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 8,988 |
| 2023-06-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 2023-06-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 10 |
| 2023-06-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 500 |
| 2023-06-08 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 8,608 |
| 2023-06-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 23 |
| 2023-06-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 219 |
| 2023-06-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-06-02 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-06-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-05-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 610,935 |
| 2023-05-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 168 |
| 2023-05-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 144 |
| 2023-05-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 3,121 |
| 2023-05-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 101 |
| 2023-05-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2023-05-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2023-05-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 10 |
| 2023-05-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 115 |
| 2023-05-17 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 225 |
| 2023-05-16 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 40,248 |
| 2023-05-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 7,100 |
| 2023-05-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 102 |
| 2023-05-09 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 101 |
| 2023-05-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 20 |
| 2023-05-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 19 |
| 2023-05-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 21 |
| 2023-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 68 |
| 2023-05-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 205 |
| 2023-04-28 | $10.26 | $10.27 | $10.26 | $10.26 | $10.26 | 2,294 |
| 2023-04-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 509 |
| 2023-04-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 83 |
| 2023-04-25 | $10.26 | $10.27 | $10.24 | $10.24 | $10.24 | 3,977 |
| 2023-04-24 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 1,679 |
| 2023-04-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-04-19 | $10.21 | $10.27 | $10.21 | $10.23 | $10.23 | 154,737 |
| 2023-04-18 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 113,464 |
| 2023-04-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 18,841 |
| 2023-04-14 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 17,789 |
| 2023-04-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2023-04-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 24,878 |
| 2023-04-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 21,283 |
| 2023-04-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 24,823 |
| 2023-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 41,621 |
| 2023-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 11 |
| 2023-04-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,740 |
| 2023-04-03 | $10.22 | $10.25 | $10.21 | $10.25 | $10.25 | 11,342 |
| 2023-03-31 | $10.20 | $10.22 | $10.20 | $10.20 | $10.20 | 4,131 |
| 2023-03-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2023-03-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 15,098 |
| 2023-03-27 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 62,123 |
| 2023-03-24 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 2,638 |
| 2023-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 425,955 |
| 2023-03-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 13 |
| 2023-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,012 |
| 2023-03-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 118 |
| 2023-03-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 101,167 |
| 2023-03-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5,320 |
| 2023-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 855 |
| 2023-03-14 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 7,419 |
| 2023-03-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,401 |
| 2023-03-10 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,812 |
| 2023-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 |
| 2023-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 238 |
| 2023-03-03 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 616 |
| 2023-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 210 |
| 2023-03-01 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 1,537 |
| 2023-02-28 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 9,065 |
| 2023-02-27 | $10.16 | $10.16 | $10.14 | $10.15 | $10.15 | 3,345 |
| 2023-02-24 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 787 |
| 2023-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 248 |
| 2023-02-22 | $10.16 | $10.16 | $10.14 | $10.14 | $10.14 | 8,117 |
| 2023-02-21 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 645 |
| 2023-02-17 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,371 |
| 2023-02-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4,025 |
| 2023-02-15 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 8,499 |
| 2023-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,377 |
| 2023-02-13 | $10.15 | $10.16 | $10.14 | $10.16 | $10.16 | 2,550 |
| 2023-02-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 160,701 |
| 2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 155 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,430 |
| 2023-02-07 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 3,618 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2023-02-03 | $10.24 | $10.24 | $10.15 | $10.18 | $10.18 | 65,778 |
| 2023-02-02 | $10.15 | $10.17 | $10.14 | $10.16 | $10.16 | 2,069,106 |
| 2023-02-01 | $10.16 | $10.16 | $10.13 | $10.15 | $10.15 | 207,299 |
| 2023-01-31 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 348,918 |
| 2023-01-30 | $10.13 | $10.15 | $10.12 | $10.14 | $10.14 | 500,441 |
| 2023-01-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,388 |
| 2023-01-26 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 4,131 |
| 2023-01-25 | $10.16 | $10.16 | $10.12 | $10.13 | $10.13 | 4,753 |
| 2023-01-24 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 1,338,213 |
| 2023-01-23 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 2,472 |
| 2023-01-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 507 |
| 2023-01-19 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,283,952 |
| 2023-01-18 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 105,604 |
| 2023-01-17 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 135,978 |
| 2023-01-13 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 100,747 |
| 2023-01-12 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 72,557 |
| 2023-01-11 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 65,937 |
| 2023-01-10 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 328,866 |
| 2023-01-09 | $10.06 | $10.08 | $10.06 | $10.08 | $10.08 | 13,020 |
| 2023-01-06 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 97,274 |
| 2023-01-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 181,407 |
| 2023-01-04 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 465,896 |
| 2023-01-03 | $10.05 | $10.06 | $10.03 | $10.05 | $10.05 | 188,144 |
| 2022-12-30 | $10.05 | $10.06 | $10.04 | $10.06 | $10.06 | 25,902 |
| 2022-12-29 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,993 |
| 2022-12-28 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 64,339 |
| 2022-12-27 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 33,897 |
| 2022-12-23 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 50,369 |
| 2022-12-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 476 |
| 2022-12-21 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 3,596 |
| 2022-12-20 | $9.98 | $10.00 | $9.97 | $9.97 | $9.97 | 27,262 |
| 2022-12-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 179 |
| 2022-12-16 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 60,384 |
| 2022-12-15 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 4,684 |
| 2022-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5,845 |
| 2022-12-13 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 5,786 |
| 2022-12-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 33 |
| 2022-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 607 |
| 2022-12-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,017 |
| 2022-12-05 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 41,752 |
| 2022-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2022-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 115 |
| 2022-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 79 |
| 2022-11-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-25 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 422,477 |
| 2022-11-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 18 |
| 2022-11-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 33,800 |
| 2022-11-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 354 |
| 2022-11-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 62,561 |
| 2022-11-17 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 259,425 |
| 2022-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6 |
| 2022-11-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11,035 |
| 2022-11-14 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 104,413 |
| 2022-11-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,020 |
| 2022-11-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 441 |
| 2022-11-09 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 27,865 |
| 2022-11-08 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 627,999 |
| 2022-11-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 18,909 |
| 2022-11-04 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 34,300 |
| 2022-11-03 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 21,709 |
| 2022-11-02 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 890 |
| 2022-11-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 27,259 |
| 2022-10-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9 |
| 2022-10-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,856 |
| 2022-10-27 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 4,100 |
| 2022-10-26 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 1,814,784 |
| 2022-10-25 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 68,575 |
| 2022-10-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 6,130 |
| 2022-10-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,902 |
| 2022-10-20 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 53,640 |
| 2022-10-19 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 248,270 |
| 2022-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 128 |
| 2022-10-17 | $9.89 | $9.91 | $9.88 | $9.91 | $9.91 | 30,298 |
| 2022-10-14 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 20,996 |
| 2022-10-13 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 18,784 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7,136 |
| 2022-10-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-10 | $9.88 | $9.89 | $9.86 | $9.87 | $9.87 | 23,165 |
| 2022-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 125 |
| 2022-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 212,052 |
| 2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-10-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 49,236 |
| 2022-10-03 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 32,429 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 63,267 |
| 2022-09-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 75,115 |
| 2022-09-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 116 |
| 2022-09-27 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 941,783 |
| 2022-09-26 | $9.85 | $9.86 | $9.83 | $9.86 | $9.86 | 83,309 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 160 |
| 2022-09-22 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 14,577 |
| 2022-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 801 |
| 2022-09-20 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 1,558 |
| 2022-09-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,004 |
| 2022-09-16 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 20,410 |
| 2022-09-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 66,737 |
| 2022-09-14 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 16,990 |
| 2022-09-13 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 1,492 |
| 2022-09-12 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 120,174 |
| 2022-09-09 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 803,418 |
| 2022-09-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 377 |
| 2022-09-07 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 126,251 |
| 2022-09-06 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 113,186 |
| 2022-09-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 485 |
| 2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-08-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,641 |
| 2022-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-08-23 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 806,112 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-19 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 2,290 |
| 2022-08-18 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 2,094 |
| 2022-08-17 | $9.86 | $9.87 | $9.84 | $9.86 | $9.86 | 489,419 |
| 2022-08-16 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 53,127 |
| 2022-08-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 802,512 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 18 |
| 2022-08-11 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 300,845 |
| 2022-08-10 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,310 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,170 |
| 2022-08-08 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 107,589 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 171 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 64,204 |
| 2022-08-03 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 7,743 |
| 2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,511 |
| 2022-08-01 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 389,317 |
| 2022-07-29 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 63,930 |
| 2022-07-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,087 |
| 2022-07-27 | $9.84 | $9.85 | $9.82 | $9.83 | $9.83 | 847,684 |
| 2022-07-26 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 311,751 |
| 2022-07-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 412,602 |
| 2022-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,001 |
| 2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5,100 |
| 2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
| 2022-07-19 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,238 |
| 2022-07-18 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 995 |
| 2022-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 104 |
| 2022-07-14 | $9.84 | $9.84 | $9.81 | $9.82 | $9.82 | 2,172 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 310 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,779 |
| 2022-07-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 12 |
| 2022-07-07 | $9.80 | $9.83 | $9.78 | $9.78 | $9.78 | 8,655 |
| 2022-07-06 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 2,627 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,965 |
| 2022-06-30 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 7,851 |
| 2022-06-29 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 1,627 |
| 2022-06-28 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 34,113 |
| 2022-06-27 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 4,321 |
| 2022-06-24 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 203,258 |
| 2022-06-23 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 115,127 |
| 2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 361 |
| 2022-06-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9,352 |
| 2022-06-17 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 14,936 |
| 2022-06-16 | $9.79 | $9.84 | $9.79 | $9.81 | $9.81 | 10,438 |
| 2022-06-15 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 644 |
| 2022-06-14 | $9.82 | $9.82 | $9.78 | $9.78 | $9.78 | 6,604 |
| 2022-06-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 57,692 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 128 |
| 2022-06-09 | $9.79 | $9.83 | $9.78 | $9.83 | $9.83 | 373,348 |
| 2022-06-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 53 |
| 2022-06-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 42 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 125 |
| 2022-06-03 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 9,585 |
| 2022-06-02 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 106,613 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 835 |
| 2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 34,822 |
| 2022-05-27 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 128,371 |
| 2022-05-26 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 559 |
| 2022-05-25 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 599 |
| 2022-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 146 |
| 2022-05-23 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 4,467 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,021 |
| 2022-05-18 | $9.74 | $9.77 | $9.73 | $9.74 | $9.74 | 138,047 |
| 2022-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 109 |
| 2022-05-16 | $9.77 | $9.77 | $9.73 | $9.73 | $9.73 | 13,868 |
| 2022-05-13 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 1,474 |
| 2022-05-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 757 |
| 2022-05-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 323 |
| 2022-05-10 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 19,847 |
| 2022-05-09 | $9.80 | $9.82 | $9.78 | $9.78 | $9.78 | 106,762 |
| 2022-05-06 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 6,057 |
| 2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 5 |
| 2022-05-04 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 953,455 |
| 2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-05-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,035 |
| 2022-04-29 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 17,853 |
| 2022-04-28 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 14,016 |
| 2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 803 |
| 2022-04-26 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 163,327 |
| 2022-04-25 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 7,319 |
| 2022-04-22 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 7,175 |
| 2022-04-21 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 7,736 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,315 |
| 2022-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 298 |
| 2022-04-18 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 3,246 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,210 |
| 2022-04-13 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 42,664 |
| 2022-04-12 | $9.78 | $9.81 | $9.78 | $9.81 | $9.81 | 385 |
| 2022-04-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,305 |
| 2022-04-08 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 7,056 |
| 2022-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 15 |
| 2022-04-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 200 |
| 2022-04-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,605 |
| 2022-04-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 295 |
| 2022-04-01 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 4,609 |
| 2022-03-31 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 9,738 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 7 |
| 2022-03-29 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 8,003 |
| 2022-03-28 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 11,125 |
| 2022-03-25 | $9.74 | $9.76 | $9.73 | $9.75 | $9.75 | 103,649 |
| 2022-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7,203 |
| 2022-03-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 29 |
| 2022-03-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,289 |
| 2022-03-21 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 6,770 |
| 2022-03-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 34,311 |
| 2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 509 |
| 2022-03-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,170 |
| 2022-03-15 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 27,205 |
| 2022-03-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 952 |
| 2022-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 599 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 311 |
| 2022-03-09 | $9.78 | $9.78 | $9.74 | $9.75 | $9.75 | 3,744 |
| 2022-03-08 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 617 |
| 2022-03-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 91 |
| 2022-03-04 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,198 |
| 2022-03-03 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 206,485 |
| 2022-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 46 |
| 2022-03-01 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 20,652 |
| 2022-02-28 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 17,457 |
| 2022-02-25 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 6,681 |
| 2022-02-24 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 22,193 |
| 2022-02-23 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 3,601 |
| 2022-02-22 | $9.75 | $9.75 | $9.70 | $9.72 | $9.72 | 22,865 |
| 2022-02-18 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 8,099 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 344 |
| 2022-02-16 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 15,974 |
| 2022-02-15 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 1,440 |
| 2022-02-14 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 162,138 |
| 2022-02-11 | $9.71 | $9.72 | $9.70 | $9.70 | $9.70 | 21,078 |
| 2022-02-10 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 653,001 |
| 2022-02-09 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 44,423 |
| 2022-02-08 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 133,744 |
| 2022-02-07 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 69,265 |
| 2022-02-04 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 62,650 |
| 2022-02-03 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 70,768 |
| 2022-02-02 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 35,827 |
| 2022-02-01 | $9.69 | $9.73 | $9.69 | $9.71 | $9.71 | 38,125 |
| 2022-01-31 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 29,586 |
| 2022-01-28 | $9.66 | $9.68 | $9.65 | $9.65 | $9.65 | 20,501 |
| 2022-01-27 | $9.68 | $9.69 | $9.68 | $9.68 | $9.68 | 18,016 |
| 2022-01-26 | $9.67 | $9.69 | $9.67 | $9.67 | $9.67 | 24,296 |
| 2022-01-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 8 |
| 2022-01-24 | $9.69 | $9.71 | $9.69 | $9.69 | $9.69 | 41,695 |
| 2022-01-21 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 20,467 |
| 2022-01-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,045 |
| 2022-01-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 456 |
| 2022-01-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,561 |
| 2022-01-14 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 1,102 |
| 2022-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,819 |
| 2022-01-12 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 200,250 |
| 2022-01-11 | $9.73 | $9.74 | $9.70 | $9.74 | $9.74 | 146,270 |
| 2022-01-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 386 |
| 2022-01-07 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 2,399 |
| 2022-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,135 |
| 2022-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,008 |
| 2022-01-04 | $9.73 | $9.77 | $9.73 | $9.73 | $9.73 | 8,539 |
| 2022-01-03 | $9.74 | $9.77 | $9.72 | $9.74 | $9.74 | 11,951 |
| 2021-12-31 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 9,404 |
| 2021-12-30 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 5,276 |
| 2021-12-29 | $9.72 | $9.77 | $9.69 | $9.72 | $9.72 | 11,511 |
| 2021-12-28 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 4,336 |
| 2021-12-27 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 1,880 |
| 2021-12-23 | $9.71 | $9.73 | $9.70 | $9.70 | $9.70 | 5,371 |
| 2021-12-22 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 2,256 |
| 2021-12-21 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 1,103 |
| 2021-12-20 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 10,078 |
| 2021-12-17 | $9.75 | $9.76 | $9.72 | $9.76 | $9.76 | 2,123 |
| 2021-12-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 324 |
| 2021-12-15 | $9.74 | $9.76 | $9.73 | $9.74 | $9.74 | 1,575 |
| 2021-12-14 | $9.74 | $9.76 | $9.73 | $9.76 | $9.76 | 17,883 |
| 2021-12-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 543 |
| 2021-12-10 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 13,365 |
| 2021-12-09 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 408,386 |
| 2021-12-08 | $9.77 | $9.77 | $9.72 | $9.76 | $9.76 | 39,522 |
| 2021-12-07 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,133 |
| 2021-12-06 | $9.77 | $9.78 | $9.74 | $9.75 | $9.75 | 6,812 |
| 2021-12-03 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 6,386 |
| 2021-12-02 | $9.73 | $9.78 | $9.72 | $9.78 | $9.78 | 19,806 |
| 2021-12-01 | $9.78 | $9.78 | $9.73 | $9.74 | $9.74 | 8,587 |
| 2021-11-30 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 15,311 |
| 2021-11-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,129 |
| 2021-11-26 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 4,594 |
| 2021-11-24 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 3,540 |
| 2021-11-23 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 27,981 |
| 2021-11-22 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 1,938 |
| 2021-11-19 | $9.74 | $9.78 | $9.73 | $9.78 | $9.78 | 33,127 |
| 2021-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 45 |
| 2021-11-17 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 42,899 |
| 2021-11-16 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 118,092 |
| 2021-11-15 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 23,140 |
| 2021-11-12 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 12,520 |
| 2021-11-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 119 |
| 2021-11-10 | $9.73 | $9.77 | $9.73 | $9.75 | $9.75 | 30,940 |
| 2021-11-09 | $9.74 | $9.77 | $9.73 | $9.74 | $9.74 | 79,768 |
| 2021-11-08 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 6,956 |
| 2021-11-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2021-11-04 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 1,901 |
| 2021-11-03 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 7,065 |
| 2021-11-02 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 2,140 |
| 2021-11-01 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 2,742 |
| 2021-10-29 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,649 |
| 2021-10-28 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 9,375 |
| 2021-10-27 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 8,853 |
| 2021-10-26 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 13,509 |
| 2021-10-25 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 10,927 |
| 2021-10-22 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 12,228 |
| 2021-10-21 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 17,636 |
| 2021-10-20 | $9.73 | $9.75 | $9.73 | $9.74 | $9.74 | 41,880 |
| 2021-10-19 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 197,705 |
| 2021-10-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,368 |
| 2021-10-15 | $9.71 | $9.78 | $9.71 | $9.73 | $9.73 | 75,449 |
| 2021-10-14 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 2,821 |
| 2021-10-13 | $9.75 | $9.75 | $9.66 | $9.66 | $9.66 | 11,532 |
| 2021-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 475 |
| 2021-10-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9 |
| 2021-10-08 | $9.74 | $9.77 | $9.73 | $9.75 | $9.75 | 24,083 |
| 2021-10-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 304 |
| 2021-10-06 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 6,913 |
| 2021-10-05 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 4,334 |
| 2021-10-04 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 3,828 |
| 2021-10-01 | $9.74 | $9.74 | $9.69 | $9.71 | $9.71 | 23,976 |
| 2021-09-30 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 18,728 |
| 2021-09-29 | $9.71 | $9.74 | $9.71 | $9.71 | $9.71 | 150,561 |
| 2021-09-28 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 1,774 |
| 2021-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,383 |
| 2021-09-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 627 |
| 2021-09-23 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 4,990 |
| 2021-09-22 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 3,208 |
| 2021-09-21 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 814 |
| 2021-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 101 |
| 2021-09-17 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 3,696 |
| 2021-09-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 13 |
| 2021-09-15 | $9.69 | $9.71 | $9.62 | $9.71 | $9.71 | 131,448 |
| 2021-09-14 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 8,946 |
| 2021-09-13 | $9.65 | $9.68 | $9.64 | $9.68 | $9.68 | 6,704 |
| 2021-09-10 | $9.65 | $9.68 | $9.64 | $9.66 | $9.66 | 21,502 |
| 2021-09-09 | $9.66 | $9.67 | $9.65 | $9.66 | $9.66 | 8,774 |
| 2021-09-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3,423 |
| 2021-09-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 6 |
| 2021-09-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 27 |
| 2021-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 6,214 |
| 2021-09-01 | $9.66 | $9.67 | $9.62 | $9.67 | $9.67 | 2,334 |
| 2021-08-31 | $9.62 | $9.66 | $9.61 | $9.66 | $9.66 | 19,156 |
| 2021-08-30 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 222 |
| 2021-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 13 |
| 2021-08-26 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 1,345 |
| 2021-08-25 | $9.65 | $9.68 | $9.58 | $9.63 | $9.63 | 8,744 |
| 2021-08-24 | $9.65 | $9.69 | $9.61 | $9.69 | $9.69 | 3,263 |
| 2021-08-23 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 1,117 |
| 2021-08-20 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 7,837 |
| 2021-08-19 | $9.62 | $9.66 | $9.62 | $9.66 | $9.66 | 35,281 |
| 2021-08-18 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 7,605 |
| 2021-08-17 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 18,574 |
| 2021-08-16 | $9.60 | $9.62 | $9.60 | $9.61 | $9.61 | 3,077 |
| 2021-08-13 | $9.63 | $9.63 | $9.58 | $9.60 | $9.60 | 97,455 |
| 2021-08-12 | $9.62 | $9.65 | $9.62 | $9.64 | $9.64 | 53,216 |
| 2021-08-11 | $9.62 | $9.63 | $9.62 | $9.62 | $9.62 | 1,047 |
| 2021-08-10 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 91 |
| 2021-08-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 886 |
| 2021-08-06 | $9.66 | $9.66 | $9.63 | $9.63 | $9.63 | 52,303 |
| 2021-08-05 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 1,928 |
| 2021-08-04 | $9.62 | $9.66 | $9.62 | $9.66 | $9.66 | 17,230 |
| 2021-08-03 | $9.66 | $9.66 | $9.61 | $9.65 | $9.65 | 55,696 |
| 2021-08-02 | $9.66 | $9.72 | $9.65 | $9.72 | $9.72 | 1,971 |
| 2021-07-30 | $9.60 | $9.72 | $9.60 | $9.72 | $9.72 | 171,604 |
| 2021-07-29 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 33,578 |
| 2021-07-28 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 27,630 |
| 2021-07-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,641 |
| 2021-07-26 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 7,445 |
| 2021-07-23 | $9.62 | $9.63 | $9.62 | $9.62 | $9.62 | 10,682 |
| 2021-07-22 | $9.62 | $9.65 | $9.62 | $9.62 | $9.62 | 3,084 |
| 2021-07-21 | $9.63 | $9.67 | $9.58 | $9.66 | $9.66 | 55,539 |
| 2021-07-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 559 |
| 2021-07-19 | $9.63 | $9.63 | $9.60 | $9.61 | $9.61 | 85,586 |
| 2021-07-16 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 18,889 |
| 2021-07-15 | $9.65 | $9.66 | $9.64 | $9.65 | $9.65 | 2,380 |
| 2021-07-14 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 35,328 |
| 2021-07-13 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 29,432 |
| 2021-07-12 | $9.65 | $9.66 | $9.63 | $9.66 | $9.66 | 32,241 |
| 2021-07-09 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 31,280 |
| 2021-07-08 | $9.65 | $9.67 | $9.64 | $9.66 | $9.66 | 8,835 |
| 2021-07-07 | $9.65 | $9.67 | $9.65 | $9.66 | $9.66 | 27,289 |
| 2021-07-06 | $9.65 | $9.67 | $9.63 | $9.66 | $9.66 | 73,226 |
| 2021-07-02 | $9.65 | $9.66 | $9.62 | $9.62 | $9.62 | 18,205 |
| 2021-07-01 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 106,966 |
| 2021-06-30 | $9.65 | $9.66 | $9.64 | $9.64 | $9.64 | 39,955 |
| 2021-06-29 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 68,580 |
| 2021-06-28 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 92,505 |
| 2021-06-25 | $9.66 | $9.67 | $9.65 | $9.65 | $9.65 | 4,253 |
| 2021-06-24 | $9.66 | $9.67 | $9.66 | $9.66 | $9.66 | 10,801 |
| 2021-06-23 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 67,977 |
| 2021-06-22 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 669,590 |
| 2021-06-21 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 13,668 |
| 2021-06-18 | $9.63 | $9.65 | $9.62 | $9.63 | $9.63 | 57,133 |
| 2021-06-17 | $9.64 | $9.64 | $9.62 | $9.63 | $9.63 | 128,401 |
| 2021-06-16 | $9.66 | $9.67 | $9.63 | $9.63 | $9.63 | 19,105 |
| 2021-06-15 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 2,272 |
| 2021-06-14 | $9.66 | $9.67 | $9.65 | $9.66 | $9.66 | 24,323 |
| 2021-06-11 | $9.62 | $9.67 | $9.61 | $9.64 | $9.64 | 280,159 |
| 2021-06-10 | $9.65 | $9.65 | $9.60 | $9.62 | $9.62 | 335,611 |
| 2021-06-09 | $9.66 | $9.67 | $9.64 | $9.66 | $9.66 | 8,916 |
| 2021-06-08 | $9.63 | $9.67 | $9.63 | $9.66 | $9.66 | 31,588 |
| 2021-06-07 | $9.64 | $9.67 | $9.64 | $9.66 | $9.66 | 15,885 |
| 2021-06-04 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 20,265 |
| 2021-06-03 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 14,140 |
| 2021-06-02 | $9.62 | $9.65 | $9.61 | $9.62 | $9.62 | 15,566 |
| 2021-06-01 | $9.66 | $9.66 | $9.60 | $9.62 | $9.62 | 18,729 |
| 2021-05-28 | $9.62 | $9.66 | $9.61 | $9.63 | $9.63 | 33,797 |
| 2021-05-27 | $9.63 | $9.64 | $9.62 | $9.63 | $9.63 | 30,305 |
| 2021-05-26 | $9.69 | $9.69 | $9.63 | $9.63 | $9.63 | 38,444 |
| 2021-05-25 | $9.68 | $9.69 | $9.67 | $9.69 | $9.69 | 8,523 |
| 2021-05-24 | $9.63 | $9.68 | $9.63 | $9.68 | $9.68 | 3,059 |
| 2021-05-21 | $9.67 | $9.68 | $9.63 | $9.64 | $9.64 | 11,525 |
| 2021-05-20 | $9.68 | $9.68 | $9.62 | $9.65 | $9.65 | 9,500 |
| 2021-05-19 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 4,602 |
| 2021-05-18 | $9.64 | $9.65 | $9.60 | $9.62 | $9.62 | 111,762 |
| 2021-05-17 | $9.65 | $9.65 | $9.61 | $9.61 | $9.61 | 56,098 |
| 2021-05-14 | $9.66 | $9.67 | $9.65 | $9.65 | $9.65 | 10,171 |
| 2021-05-13 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 24,626 |
| 2021-05-12 | $9.69 | $9.69 | $9.67 | $9.67 | $9.67 | 3,534 |
| 2021-05-11 | $9.66 | $9.69 | $9.66 | $9.68 | $9.68 | 26,647 |
| 2021-05-10 | $9.69 | $9.72 | $9.66 | $9.66 | $9.66 | 79,959 |
| 2021-05-07 | $9.68 | $9.74 | $9.67 | $9.69 | $9.69 | 73,950 |
| 2021-05-06 | $9.68 | $9.70 | $9.67 | $9.68 | $9.68 | 84,083 |
| 2021-05-05 | $9.70 | $9.71 | $9.66 | $9.67 | $9.67 | 60,278 |
| 2021-05-04 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 107,996 |
| 2021-05-03 | $9.67 | $9.71 | $9.67 | $9.69 | $9.69 | 501,127 |
| 2021-04-30 | $9.69 | $9.69 | $9.66 | $9.67 | $9.67 | 188,770 |
| 2021-04-29 | $9.72 | $9.73 | $9.68 | $9.70 | $9.70 | 272,062 |
| 2021-04-28 | $9.70 | $9.73 | $9.69 | $9.73 | $9.73 | 106,333 |
| 2021-04-27 | $9.71 | $9.73 | $9.69 | $9.72 | $9.72 | 137,543 |
| 2021-04-26 | $9.72 | $9.74 | $9.70 | $9.71 | $9.71 | 128,429 |
| 2021-04-23 | $9.71 | $9.75 | $9.67 | $9.73 | $9.73 | 189,535 |
| 2021-04-22 | $9.77 | $9.80 | $9.70 | $9.72 | $9.72 | 149,816 |
| 2021-04-21 | $9.71 | $9.75 | $9.71 | $9.71 | $9.71 | 67,920 |
| 2021-04-20 | $9.75 | $9.77 | $9.71 | $9.71 | $9.71 | 167,962 |
| 2021-04-19 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 46,167 |
| 2021-04-16 | $9.72 | $9.75 | $9.71 | $9.71 | $9.71 | 28,951 |
| 2021-04-15 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 466,402 |
| 2021-04-14 | $9.70 | $9.77 | $9.66 | $9.74 | $9.74 | 1,215,402 |
| 2021-04-13 | $9.72 | $9.74 | $9.69 | $9.73 | $9.73 | 195,516 |
| 2021-04-12 | $9.71 | $9.75 | $9.70 | $9.73 | $9.73 | 38,118 |
| 2021-04-09 | $9.68 | $9.76 | $9.68 | $9.72 | $9.72 | 57,402 |
| 2021-04-08 | $9.71 | $9.73 | $9.67 | $9.73 | $9.73 | 479,459 |
| 2021-04-07 | $9.67 | $9.75 | $9.65 | $9.70 | $9.70 | 42,558 |
| 2021-04-06 | $9.70 | $9.75 | $9.67 | $9.70 | $9.70 | 11,556 |
| 2021-04-05 | $9.93 | $9.93 | $9.62 | $9.75 | $9.75 | 60,341 |
| 2021-04-01 | $9.65 | $9.68 | $9.61 | $9.64 | $9.64 | 132,241 |
| 2021-03-31 | $9.64 | $9.65 | $9.60 | $9.64 | $9.64 | 117,302 |
| 2021-03-30 | $9.65 | $9.65 | $9.55 | $9.64 | $9.64 | 164,500 |
| 2021-03-29 | $9.60 | $9.65 | $9.60 | $9.60 | $9.60 | 5,492 |
| 2021-03-26 | $9.75 | $9.75 | $9.60 | $9.60 | $9.60 | 22,686 |