Primavera Capital Acquisition Corporation - Class A (PV) Stock

Data as of May 2, 2025

$2.07 ($0.01) 0.69%

Primavera Capital Acquisition Corporation - Class A - Daily Information

Click for more stock information on Primavera Capital Acquisition Corporation - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$2.11
Previous Close	$2.07
High	$2.16
Low	$1.99
Adjusted Open	$2.11
Previous Adjusted Close	$2.07
Adjusted High	$2.16
Adjusted Low	$1.99

About Primavera Capital Acquisition Corporation - Class A (PV)

Primavera Capital Acquisition Corporation - Class A

Invest in Primavera Capital Acquisition Corporation - Class A (PV)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Primavera Capital Acquisition Corporation - Class A (PV)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-30	$2.11	$2.16	$1.99	$2.07	$2.07	278,645
2025-04-29	$2.16	$2.16	$2.01	$2.06	$2.06	28,727
2025-04-28	$2.16	$2.16	$2.00	$2.16	$2.16	28,618
2025-04-25	$2.20	$2.20	$2.10	$2.18	$2.18	29,299
2025-04-24	$2.21	$2.21	$2.09	$2.10	$2.10	28,539
2025-04-23	$2.28	$2.28	$2.15	$2.18	$2.18	31,780
2025-04-22	$2.17	$2.20	$2.15	$2.20	$2.20	61,599
2025-04-21	$2.25	$2.25	$2.16	$2.18	$2.18	1,666
2025-04-17	$2.22	$2.24	$2.19	$2.22	$2.22	25,679
2025-04-16	$2.25	$2.26	$2.19	$2.21	$2.21	40,632
2025-04-15	$2.22	$2.23	$2.16	$2.22	$2.22	26,213
2025-04-14	$2.27	$2.30	$2.13	$2.20	$2.20	51,852
2025-04-11	$2.15	$2.30	$2.15	$2.21	$2.21	49,772
2025-04-10	$2.19	$2.27	$2.10	$2.23	$2.23	36,948
2025-04-09	$2.20	$2.30	$2.11	$2.26	$2.26	67,133
2025-04-08	$2.38	$2.38	$2.13	$2.18	$2.18	31,161
2025-04-07	$2.23	$2.45	$2.18	$2.30	$2.30	105,833
2025-04-04	$2.24	$2.49	$2.18	$2.28	$2.28	57,007
2025-04-03	$2.38	$2.39	$2.30	$2.39	$2.39	4,060
2025-04-02	$2.23	$2.45	$2.23	$2.35	$2.35	23,706
2025-04-01	$2.35	$2.40	$2.21	$2.21	$2.21	5,275
2025-03-31	$2.17	$2.49	$2.17	$2.40	$2.40	38,435
2025-03-28	$2.32	$2.39	$2.22	$2.22	$2.22	3,925
2025-03-27	$2.13	$2.66	$2.04	$2.32	$2.32	139,231
2025-03-26	$2.27	$2.38	$1.78	$2.15	$2.15	90,382
2025-03-25	$2.29	$2.57	$2.26	$2.27	$2.27	51,426
2025-03-24	$2.30	$2.45	$2.24	$2.31	$2.31	28,784
2025-03-21	$2.24	$2.50	$2.15	$2.43	$2.43	129,309
2025-03-20	$2.39	$2.39	$2.17	$2.32	$2.32	24,650
2025-03-19	$2.31	$2.40	$2.14	$2.32	$2.32	37,543
2025-03-18	$2.23	$2.51	$2.23	$2.36	$2.36	25,697
2025-03-17	$2.13	$2.64	$2.13	$2.31	$2.31	120,392
2025-03-14	$2.10	$2.48	$2.01	$2.18	$2.18	93,900
2025-03-13	$2.00	$2.12	$2.00	$2.11	$2.11	80,958
2025-03-12	$2.00	$2.00	$1.94	$2.00	$2.00	14,095
2025-03-11	$1.95	$2.50	$1.91	$1.94	$1.94	183,468
2025-03-10	$1.99	$2.06	$1.86	$1.90	$1.90	10,451
2025-03-07	$1.90	$2.00	$1.90	$2.00	$2.00	3,969
2025-03-06	$2.06	$2.06	$1.99	$1.99	$1.99	301,723
2025-03-05	$2.00	$2.05	$1.94	$2.05	$2.05	26,600
2025-03-04	$1.89	$2.00	$1.81	$2.00	$2.00	92,487
2025-03-03	$1.98	$2.00	$1.84	$1.91	$1.91	4,044
2025-02-28	$1.89	$2.00	$1.87	$1.98	$1.98	23,011
2025-02-27	$1.85	$1.92	$1.48	$1.89	$1.89	85,499
2025-02-26	$1.92	$1.97	$1.91	$1.91	$1.91	412
2025-02-25	$1.85	$1.90	$1.80	$1.83	$1.83	4,724
2025-02-24	$1.95	$1.96	$1.90	$1.90	$1.90	10,843
2025-02-21	$1.90	$2.04	$1.90	$2.04	$2.04	5,182
2025-02-20	$1.78	$2.05	$1.78	$2.05	$2.05	92,391
2025-02-19	$1.71	$1.94	$1.70	$1.80	$1.80	145,598
2025-02-18	$1.79	$1.85	$1.75	$1.77	$1.77	8,560
2025-02-14	$1.65	$1.99	$1.65	$1.80	$1.80	64,009
2025-02-13	$1.82	$1.82	$1.59	$1.59	$1.59	8,301
2025-02-12	$1.73	$1.84	$1.72	$1.78	$1.78	17,360
2025-02-11	$1.76	$1.87	$1.74	$1.80	$1.80	19,385
2025-02-10	$1.85	$1.99	$1.75	$1.80	$1.80	10,054
2025-02-07	$1.90	$1.92	$1.85	$1.88	$1.88	33,167
2025-02-06	$1.88	$1.94	$1.88	$1.90	$1.90	14,540
2025-02-05	$1.85	$1.90	$1.83	$1.83	$1.83	8,027
2025-02-04	$2.03	$2.20	$1.84	$1.90	$1.90	120,569
2025-02-03	$2.06	$2.48	$1.95	$2.00	$2.00	131,392
2025-01-31	$2.03	$2.15	$1.99	$2.05	$2.05	25,775
2025-01-30	$2.05	$2.10	$1.96	$1.96	$1.96	103,238
2025-01-29	$2.10	$2.12	$1.95	$2.05	$2.05	105,675
2025-01-28	$2.24	$2.26	$1.93	$2.10	$2.10	104,496
2025-01-27	$2.23	$2.30	$2.03	$2.30	$2.30	137,133
2025-01-24	$2.32	$2.32	$2.16	$2.26	$2.26	36,877
2025-01-23	$2.03	$2.33	$1.92	$2.32	$2.32	89,082
2025-01-22	$2.30	$2.30	$1.96	$2.02	$2.02	114,110
2025-01-21	$2.06	$2.46	$1.83	$2.30	$2.30	115,830
2025-01-17	$1.87	$2.01	$1.75	$1.99	$1.99	60,276
2025-01-16	$1.76	$1.88	$1.60	$1.78	$1.78	107,988
2025-01-15	$1.86	$2.00	$1.38	$1.63	$1.63	263,792
2025-01-14	$1.76	$2.04	$1.76	$1.85	$1.85	142,685
2025-01-13	$1.78	$2.00	$1.71	$1.86	$1.86	56,953
2025-01-10	$1.89	$1.96	$1.69	$1.84	$1.84	28,045
2025-01-08	$1.89	$1.97	$1.82	$1.91	$1.91	20,503
2025-01-07	$1.90	$1.99	$1.82	$1.90	$1.90	18,787
2025-01-06	$2.09	$2.09	$1.89	$1.97	$1.97	12,214
2025-01-03	$1.99	$2.08	$1.91	$2.00	$2.00	15,131
2025-01-02	$2.13	$2.16	$1.94	$1.99	$1.99	27,732
2024-12-31	$2.05	$2.05	$1.84	$2.01	$2.01	87,172
2024-12-30	$1.91	$2.21	$1.80	$1.96	$1.96	118,244
2024-12-27	$2.00	$2.03	$1.86	$1.98	$1.98	28,627
2024-12-26	$2.08	$2.08	$1.90	$2.01	$2.01	23,848
2024-12-24	$2.19	$2.19	$1.99	$2.10	$2.10	19,628
2024-12-23	$2.12	$2.29	$1.86	$2.19	$2.19	85,699
2024-12-20	$1.98	$2.37	$1.80	$2.16	$2.16	65,150
2024-12-19	$2.19	$2.19	$1.92	$1.96	$1.96	111,656
2024-12-18	$2.04	$2.45	$2.00	$2.26	$2.26	32,261
2024-12-17	$2.15	$2.30	$2.01	$2.12	$2.12	28,539
2024-12-16	$2.00	$2.28	$1.93	$2.17	$2.17	49,316
2024-12-13	$1.68	$2.00	$1.68	$1.93	$1.93	906,801
2024-12-12	$1.67	$1.82	$1.67	$1.71	$1.71	16,123
2024-12-11	$1.82	$1.82	$1.82	$1.82	$1.82	1,354
2024-12-10	$1.87	$1.87	$1.81	$1.84	$1.84	9,272
2024-12-09	$1.83	$1.87	$1.75	$1.87	$1.87	34,203
2024-12-06	$1.85	$1.85	$1.81	$1.84	$1.84	4,953
2024-12-05	$1.66	$1.90	$1.54	$1.88	$1.88	28,620
2024-12-04	$1.58	$1.68	$1.46	$1.62	$1.62	24,733
2024-12-03	$1.66	$1.67	$1.32	$1.60	$1.60	84,353
2024-12-02	$1.60	$1.69	$1.50	$1.69	$1.69	1,017,410
2024-11-29	$1.57	$1.60	$1.56	$1.60	$1.60	2,396
2024-11-27	$1.45	$1.60	$1.45	$1.56	$1.56	3,004
2024-11-26	$1.60	$1.60	$1.55	$1.55	$1.55	1,002,222
2024-11-25	$1.57	$1.67	$1.55	$1.59	$1.59	5,286
2024-11-22	$1.70	$1.70	$1.56	$1.56	$1.56	1,722
2024-11-21	$1.54	$1.70	$1.50	$1.56	$1.56	5,066
2024-11-20	$1.60	$1.69	$1.59	$1.59	$1.59	4,881
2024-11-19	$1.67	$1.67	$1.53	$1.53	$1.53	137,262
2024-11-18	$1.80	$1.80	$1.75	$1.75	$1.75	777
2024-11-15	$1.59	$1.80	$1.58	$1.80	$1.80	7,479
2024-11-14	$1.42	$1.58	$1.42	$1.58	$1.58	1,913
2024-11-13	$1.70	$1.70	$1.53	$1.53	$1.53	3,571
2024-11-12	$1.51	$1.70	$1.48	$1.60	$1.60	19,185
2024-11-11	$1.57	$1.57	$1.34	$1.40	$1.40	22,927
2024-11-08	$1.57	$1.57	$1.57	$1.57	$1.57	302
2024-11-07	$1.62	$1.62	$1.62	$1.62	$1.62	279
2024-11-06	$1.66	$1.66	$1.61	$1.61	$1.61	784
2024-11-05	$1.67	$1.80	$1.67	$1.75	$1.75	2,700
2024-11-04	$1.76	$1.76	$1.62	$1.62	$1.62	2,696
2024-11-01	$1.58	$1.81	$1.50	$1.81	$1.81	30,165
2024-10-31	$1.52	$1.69	$1.52	$1.69	$1.69	10,529
2024-10-30	$1.57	$1.68	$1.52	$1.67	$1.67	11,878
2024-10-29	$1.64	$1.67	$1.48	$1.64	$1.64	10,933
2024-10-28	$1.82	$1.84	$1.80	$1.84	$1.84	1,544
2024-10-25	$1.98	$1.98	$1.83	$1.85	$1.85	1,014
2024-10-24	$1.99	$1.99	$1.79	$1.96	$1.96	24,562
2024-10-23	$1.90	$1.90	$1.80	$1.85	$1.85	7,370
2024-10-22	$1.60	$1.93	$1.50	$1.87	$1.87	9,690
2024-10-21	$1.50	$1.65	$1.50	$1.64	$1.64	5,784
2024-10-18	$1.46	$1.56	$1.46	$1.56	$1.56	4,069
2024-10-17	$1.55	$1.70	$1.38	$1.43	$1.43	17,697
2024-10-16	$1.68	$1.71	$1.61	$1.61	$1.61	4,861
2024-10-15	$1.62	$1.67	$1.61	$1.63	$1.63	15,849
2024-10-14	$1.73	$1.73	$1.55	$1.70	$1.70	3,014
2024-10-11	$1.69	$1.69	$1.69	$1.69	$1.69	88
2024-10-10	$1.61	$1.69	$1.60	$1.69	$1.69	3,046
2024-10-09	$1.56	$1.73	$1.56	$1.73	$1.73	2,024
2024-10-08	$1.55	$1.66	$1.55	$1.66	$1.66	4,124
2024-10-07	$1.68	$1.77	$1.65	$1.65	$1.65	3,406
2024-10-04	$1.51	$1.68	$1.50	$1.65	$1.65	33,231
2024-10-03	$1.70	$1.70	$1.56	$1.59	$1.59	13,123
2024-10-02	$1.75	$1.75	$1.70	$1.73	$1.73	11,238
2024-10-01	$1.71	$1.75	$1.65	$1.70	$1.70	27,431
2024-09-30	$1.75	$1.95	$1.71	$1.71	$1.71	93,363
2024-09-27	$1.79	$1.79	$1.72	$1.77	$1.77	5,585
2024-09-26	$1.77	$1.87	$1.71	$1.82	$1.82	8,349
2024-09-25	$1.72	$1.80	$1.71	$1.76	$1.76	10,728
2024-09-24	$1.74	$1.80	$1.74	$1.79	$1.79	2,766
2024-09-23	$1.63	$1.79	$1.63	$1.79	$1.79	17,756
2024-09-20	$1.77	$1.81	$1.61	$1.61	$1.61	47,675
2024-09-19	$1.75	$1.82	$1.72	$1.75	$1.75	40,790
2024-09-18	$1.71	$1.80	$1.67	$1.77	$1.77	17,341
2024-09-17	$1.70	$1.70	$1.60	$1.68	$1.68	5,068
2024-09-16	$1.71	$1.71	$1.64	$1.70	$1.70	13,726
2024-09-13	$1.70	$1.76	$1.60	$1.74	$1.74	107,652
2024-09-12	$1.71	$1.82	$1.65	$1.73	$1.73	134,509
2024-09-11	$1.69	$1.76	$1.60	$1.74	$1.74	100,032
2024-09-10	$1.76	$1.82	$1.69	$1.73	$1.73	104,371
2024-09-09	$1.80	$1.82	$1.65	$1.80	$1.80	107,273
2024-09-06	$1.80	$1.85	$1.67	$1.80	$1.80	103,558
2024-09-05	$1.77	$1.83	$1.66	$1.81	$1.81	100,577
2024-09-04	$1.75	$1.88	$1.69	$1.77	$1.77	147,701
2024-09-03	$1.75	$1.84	$1.69	$1.82	$1.82	103,745
2024-08-30	$1.88	$1.88	$1.73	$1.81	$1.81	110,109
2024-08-29	$1.84	$1.85	$1.70	$1.82	$1.82	112,240
2024-08-28	$1.78	$1.91	$1.68	$1.87	$1.87	105,193
2024-08-27	$1.81	$1.86	$1.66	$1.82	$1.82	123,926
2024-08-26	$1.72	$2.05	$1.63	$1.80	$1.80	207,617
2024-08-23	$1.62	$1.71	$1.56	$1.63	$1.63	34,716
2024-08-22	$1.62	$1.65	$1.45	$1.59	$1.59	44,248
2024-08-21	$1.54	$1.65	$1.50	$1.61	$1.61	29,173
2024-08-20	$1.57	$1.57	$1.49	$1.49	$1.49	1,357
2024-08-19	$1.46	$1.51	$1.35	$1.48	$1.48	35,447
2024-08-16	$1.37	$1.53	$1.32	$1.48	$1.48	34,366
2024-08-15	$1.34	$1.36	$1.30	$1.31	$1.31	52,325
2024-08-14	$1.39	$1.50	$1.30	$1.31	$1.31	75,882
2024-08-13	$1.28	$1.49	$1.28	$1.42	$1.42	106,743
2024-08-12	$1.15	$1.29	$1.08	$1.29	$1.29	74,776
2024-08-09	$1.03	$1.05	$0.97	$1.05	$1.05	9,059
2024-08-08	$1.16	$1.19	$0.91	$0.98	$0.98	101,832
2024-08-07	$1.24	$1.24	$1.09	$1.16	$1.16	110,415
2024-08-06	$1.28	$1.46	$1.17	$1.28	$1.28	126,266
2024-08-05	$1.44	$1.48	$1.24	$1.26	$1.26	105,097
2024-08-02	$1.47	$1.63	$1.36	$1.51	$1.51	26,980
2024-08-01	$1.56	$1.59	$1.56	$1.59	$1.59	1,619
2024-07-31	$1.57	$1.61	$1.46	$1.61	$1.61	101,258
2024-07-30	$1.56	$1.60	$1.46	$1.56	$1.56	100,494
2024-07-29	$1.52	$1.68	$1.50	$1.56	$1.56	100,238
2024-07-26	$1.52	$1.58	$1.46	$1.55	$1.55	100,747
2024-07-25	$1.48	$1.57	$1.43	$1.53	$1.53	108,788
2024-07-24	$1.59	$1.61	$1.50	$1.56	$1.56	104,917
2024-07-23	$1.60	$1.62	$1.47	$1.58	$1.58	100,403
2024-07-22	$1.59	$1.66	$1.43	$1.55	$1.55	103,295
2024-07-19	$1.50	$1.67	$1.50	$1.59	$1.59	103,602
2024-07-18	$1.55	$1.67	$1.52	$1.57	$1.57	100,804
2024-07-17	$1.60	$1.60	$1.46	$1.51	$1.51	102,676
2024-07-16	$1.64	$1.77	$1.51	$1.52	$1.52	102,593
2024-07-15	$1.64	$1.76	$1.53	$1.69	$1.69	103,981
2024-07-12	$1.76	$1.88	$1.67	$1.67	$1.67	105,192
2024-07-11	$1.87	$1.92	$1.71	$1.84	$1.84	111,564
2024-07-10	$1.78	$1.93	$1.62	$1.86	$1.86	117,441
2024-07-09	$1.82	$1.92	$1.80	$1.80	$1.80	19,050
2024-07-08	$1.86	$1.89	$1.78	$1.78	$1.78	20,422
2024-07-05	$1.80	$2.06	$1.80	$2.03	$2.03	168,403
2024-07-03	$1.80	$2.08	$1.74	$1.90	$1.90	157,804
2024-07-02	$1.90	$1.91	$1.87	$1.90	$1.90	13,587
2024-07-01	$1.74	$1.88	$1.68	$1.86	$1.86	15,415
2024-06-28	$1.79	$1.79	$1.77	$1.79	$1.79	4,824
2024-06-27	$1.86	$1.86	$1.72	$1.84	$1.84	12,712
2024-06-26	$1.91	$1.99	$1.83	$1.89	$1.89	242,299
2024-06-25	$2.06	$2.10	$1.85	$1.88	$1.88	43,964
2024-06-24	$2.13	$2.13	$1.99	$2.02	$2.02	3,871
2024-06-21	$2.15	$2.19	$1.95	$2.10	$2.10	23,083
2024-06-20	$1.95	$2.09	$1.90	$2.01	$2.01	50,095
2024-06-18	$1.85	$2.00	$1.85	$1.92	$1.92	31,383
2024-06-17	$1.75	$1.86	$1.61	$1.84	$1.84	36,982
2024-06-14	$1.93	$1.93	$1.86	$1.88	$1.88	17,233
2024-06-13	$1.99	$2.02	$1.82	$1.90	$1.90	69,135
2024-06-12	$1.62	$2.20	$1.47	$2.05	$2.05	188,135
2024-06-11	$1.57	$1.70	$1.54	$1.62	$1.62	27,675
2024-06-10	$1.56	$1.58	$1.55	$1.58	$1.58	1,240
2024-06-07	$1.56	$1.57	$1.55	$1.56	$1.56	2,175
2024-06-06	$1.56	$1.60	$1.54	$1.57	$1.57	50,343
2024-06-05	$1.52	$1.58	$1.51	$1.58	$1.58	5,024
2024-06-04	$1.50	$1.56	$1.50	$1.56	$1.56	43,991
2024-06-03	$1.51	$1.60	$1.51	$1.60	$1.60	814
2024-05-31	$1.57	$1.63	$1.50	$1.55	$1.55	157,195
2024-05-30	$1.49	$1.61	$1.49	$1.60	$1.60	26,780
2024-05-29	$1.55	$1.64	$1.55	$1.60	$1.60	125,659
2024-05-28	$1.49	$1.56	$1.49	$1.50	$1.50	2,431
2024-05-24	$1.50	$1.57	$1.50	$1.53	$1.53	59,297
2024-05-23	$1.49	$1.56	$1.46	$1.48	$1.48	48,622
2024-05-22	$1.60	$1.60	$1.46	$1.51	$1.51	164,817
2024-05-21	$1.55	$1.63	$1.54	$1.61	$1.61	57,101
2024-05-20	$1.57	$1.70	$1.57	$1.66	$1.66	5,677
2024-05-17	$1.63	$1.70	$1.57	$1.62	$1.62	290,399
2024-05-16	$1.49	$1.73	$1.49	$1.67	$1.67	624,352
2024-05-15	$1.53	$1.59	$1.48	$1.57	$1.57	95,800
2024-05-14	$1.55	$1.63	$1.51	$1.61	$1.61	11,984
2024-05-13	$1.47	$1.60	$1.45	$1.55	$1.55	28,470
2024-05-10	$1.45	$1.59	$1.45	$1.58	$1.58	230,903
2024-05-09	$1.59	$1.59	$1.39	$1.45	$1.45	546,054
2024-05-08	$1.56	$1.68	$1.56	$1.61	$1.61	695
2024-05-07	$1.56	$1.72	$1.56	$1.71	$1.71	16,171
2024-05-06	$1.61	$1.62	$1.60	$1.60	$1.60	2,006
2024-05-03	$1.79	$1.79	$1.57	$1.65	$1.65	19,922
2024-05-02	$1.66	$1.78	$1.58	$1.76	$1.76	7,966
2024-05-01	$1.77	$1.88	$1.76	$1.82	$1.82	2,554
2024-04-30	$1.60	$1.80	$1.47	$1.80	$1.80	25,238
2024-04-29	$1.46	$1.59	$1.46	$1.51	$1.51	18,295
2024-04-26	$1.61	$1.61	$1.57	$1.59	$1.59	3,476
2024-04-25	$1.59	$1.64	$1.51	$1.60	$1.60	13,494
2024-04-24	$1.65	$1.65	$1.54	$1.59	$1.59	3,055
2024-04-23	$1.59	$1.62	$1.59	$1.60	$1.60	3,120
2024-04-22	$1.55	$1.60	$1.55	$1.60	$1.60	8,868
2024-04-19	$1.53	$1.59	$1.53	$1.59	$1.59	5,185
2024-04-18	$1.43	$1.54	$1.43	$1.53	$1.53	7,882
2024-04-17	$1.60	$1.60	$1.35	$1.50	$1.50	26,149
2024-04-16	$1.55	$1.64	$1.47	$1.61	$1.61	28,897
2024-04-15	$1.60	$1.61	$1.56	$1.59	$1.59	30,958
2024-04-12	$1.56	$1.60	$1.56	$1.60	$1.60	21,049
2024-04-11	$1.59	$1.59	$1.50	$1.57	$1.57	18,411
2024-04-10	$1.55	$1.61	$1.55	$1.59	$1.59	28,033
2024-04-09	$1.59	$1.59	$1.45	$1.58	$1.58	11,487
2024-04-08	$1.35	$1.59	$1.35	$1.54	$1.54	25,556
2024-04-05	$1.35	$1.40	$1.31	$1.40	$1.40	19,332
2024-04-04	$1.42	$1.46	$1.34	$1.35	$1.35	16,518
2024-04-03	$1.30	$1.52	$1.30	$1.46	$1.46	5,223
2024-04-02	$1.35	$1.44	$1.27	$1.39	$1.39	11,070
2024-04-01	$1.43	$1.46	$1.35	$1.37	$1.37	9,535
2024-03-28	$1.51	$1.51	$1.36	$1.42	$1.42	18,360
2024-03-27	$1.39	$1.47	$1.35	$1.40	$1.40	28,551
2024-03-26	$1.33	$1.41	$1.27	$1.34	$1.34	37,523
2024-03-25	$1.39	$1.45	$1.37	$1.39	$1.39	12,069
2024-03-22	$1.43	$1.46	$1.35	$1.40	$1.40	19,399
2024-03-21	$1.94	$2.13	$1.35	$1.47	$1.47	220,053
2024-03-20	$1.70	$1.70	$1.60	$1.65	$1.65	8,158
2024-03-19	$1.70	$1.79	$1.70	$1.75	$1.75	5,775
2024-03-18	$1.80	$1.85	$1.75	$1.76	$1.76	13,588
2024-03-15	$1.95	$2.09	$1.75	$1.75	$1.75	142,609
2024-03-14	$2.12	$2.12	$1.95	$2.01	$2.01	29,330
2024-03-13	$2.16	$2.19	$2.10	$2.19	$2.19	5,856
2024-03-12	$2.17	$2.41	$2.06	$2.17	$2.17	28,113
2024-03-11	$2.15	$2.25	$2.05	$2.06	$2.06	26,660
2024-03-08	$2.39	$2.42	$2.11	$2.16	$2.16	50,785
2024-03-07	$2.52	$3.78	$2.30	$2.45	$2.45	437,759
2024-03-06	$2.00	$2.05	$2.00	$2.03	$2.03	3,140
2024-03-05	$1.94	$2.10	$1.94	$1.98	$1.98	3,325
2024-03-04	$1.94	$1.94	$1.94	$1.94	$1.94	476
2024-03-01	$2.07	$2.07	$2.07	$2.07	$2.07	102
2024-02-29	$2.04	$2.07	$2.03	$2.07	$2.07	1,430
2024-02-28	$1.90	$2.48	$1.89	$2.09	$2.09	28,088
2024-02-27	$2.30	$2.65	$1.90	$1.98	$1.98	25,575
2024-02-26	$2.02	$2.15	$1.95	$2.10	$2.10	24,322
2024-02-23	$2.04	$2.04	$2.04	$2.04	$2.04	198
2024-02-22	$2.06	$2.10	$2.05	$2.05	$2.05	3,344
2024-02-21	$1.94	$2.15	$1.94	$2.15	$2.15	2,204
2024-02-20	$2.07	$2.07	$1.99	$2.02	$2.02	4,188
2024-02-16	$2.02	$2.02	$2.02	$2.02	$2.02	380
2024-02-15	$2.02	$2.12	$2.00	$2.12	$2.12	4,607
2024-02-14	$1.99	$2.06	$1.99	$2.03	$2.03	1,087
2024-02-13	$2.04	$2.13	$2.03	$2.03	$2.03	4,690
2024-02-12	$1.99	$2.09	$1.99	$2.04	$2.04	3,635
2024-02-09	$2.15	$2.18	$2.12	$2.14	$2.14	18,111
2024-02-08	$2.12	$2.17	$2.04	$2.07	$2.07	852
2024-02-07	$2.04	$2.04	$2.04	$2.04	$2.04	309
2024-02-06	$2.04	$2.10	$1.90	$1.95	$1.95	12,762
2024-02-05	$2.04	$2.05	$1.90	$1.99	$1.99	2,230
2024-02-02	$2.09	$2.15	$1.97	$2.00	$2.00	8,392
2024-02-01	$2.17	$2.17	$2.05	$2.10	$2.10	5,347
2024-01-31	$2.01	$2.36	$1.66	$2.20	$2.20	28,727
2024-01-30	$2.02	$2.34	$2.02	$2.12	$2.12	4,622
2024-01-29	$2.13	$2.21	$2.13	$2.15	$2.15	726
2024-01-26	$2.20	$2.20	$1.87	$2.18	$2.18	18,440
2024-01-25	$2.35	$2.37	$2.20	$2.20	$2.20	7,615
2024-01-24	$2.36	$2.45	$2.20	$2.27	$2.27	12,789
2024-01-23	$2.39	$2.60	$2.32	$2.35	$2.35	19,244
2024-01-22	$2.29	$2.36	$2.16	$2.21	$2.21	10,038
2024-01-19	$2.18	$2.67	$2.15	$2.33	$2.33	22,661
2024-01-18	$2.59	$2.66	$2.00	$2.18	$2.18	42,154
2024-01-17	$2.49	$2.68	$2.28	$2.37	$2.37	19,355
2024-01-16	$2.85	$2.85	$2.49	$2.49	$2.49	7,103
2024-01-12	$2.87	$2.92	$2.72	$2.87	$2.87	12,791
2024-01-11	$2.72	$2.80	$2.72	$2.80	$2.80	2,287
2024-01-10	$2.76	$2.89	$2.72	$2.72	$2.72	1,494
2024-01-09	$2.72	$2.94	$2.67	$2.76	$2.76	2,862
2024-01-08	$2.93	$2.93	$2.52	$2.80	$2.80	9,935
2024-01-05	$3.07	$3.07	$2.70	$2.89	$2.89	12,195
2024-01-04	$3.04	$3.04	$2.94	$2.99	$2.99	2,175
2024-01-03	$3.02	$3.23	$2.97	$3.10	$3.10	29,585
2024-01-02	$3.15	$3.15	$2.80	$2.96	$2.96	5,065
2023-12-29	$3.00	$3.02	$2.90	$2.95	$2.95	16,111
2023-12-28	$3.10	$3.16	$3.06	$3.06	$3.06	10,052
2023-12-27	$3.13	$3.22	$3.05	$3.13	$3.13	11,551
2023-12-26	$3.14	$3.30	$3.05	$3.22	$3.22	5,590
2023-12-22	$3.13	$3.21	$3.10	$3.10	$3.10	12,437
2023-12-21	$3.33	$3.38	$3.12	$3.19	$3.19	13,624
2023-12-20	$3.20	$3.43	$3.17	$3.25	$3.25	6,540
2023-12-19	$3.35	$3.51	$3.15	$3.26	$3.26	5,675
2023-12-18	$3.13	$3.58	$3.13	$3.33	$3.33	47,396
2023-12-15	$3.26	$3.46	$3.17	$3.17	$3.17	17,229
2023-12-14	$3.99	$3.99	$3.12	$3.30	$3.30	97,300
2023-12-13	$3.01	$3.87	$3.00	$3.85	$3.85	65,129
2023-12-12	$2.96	$3.13	$2.91	$3.12	$3.12	44,112
2023-12-11	$3.13	$3.13	$2.91	$3.00	$3.00	17,553
2023-12-08	$3.38	$3.57	$2.97	$3.05	$3.05	104,028
2023-12-07	$3.22	$3.35	$3.21	$3.32	$3.32	8,403
2023-12-06	$3.33	$3.44	$3.22	$3.31	$3.31	33,288
2023-12-05	$3.30	$3.35	$3.20	$3.30	$3.30	18,205
2023-12-04	$3.47	$3.47	$3.21	$3.36	$3.36	44,452
2023-12-01	$3.57	$3.57	$3.23	$3.28	$3.28	177,564
2023-11-30	$3.64	$3.75	$3.20	$3.66	$3.66	129,018
2023-11-29	$3.49	$3.64	$3.46	$3.63	$3.63	12,333
2023-11-28	$3.60	$3.71	$3.48	$3.48	$3.48	20,391
2023-11-27	$3.70	$3.93	$3.50	$3.61	$3.61	240,750
2023-11-24	$3.60	$3.98	$3.60	$3.80	$3.80	8,399
2023-11-22	$3.90	$3.98	$3.53	$3.68	$3.68	120,757
2023-11-21	$4.07	$4.24	$3.54	$3.66	$3.66	36,289
2023-11-20	$3.77	$3.80	$3.77	$3.79	$3.79	3,191
2023-11-17	$3.58	$3.96	$3.50	$3.61	$3.61	20,521
2023-11-16	$4.03	$4.28	$3.35	$3.35	$3.35	62,727
2023-11-15	$4.10	$4.16	$3.87	$4.04	$4.04	29,175
2023-11-14	$3.29	$4.39	$3.19	$4.04	$4.04	55,377
2023-11-13	$3.19	$3.29	$3.13	$3.14	$3.14	4,837
2023-11-10	$3.13	$3.29	$3.13	$3.22	$3.22	16,870
2023-11-09	$3.08	$3.17	$3.01	$3.16	$3.16	10,724
2023-11-08	$3.13	$3.13	$3.12	$3.13	$3.13	2,666
2023-11-07	$3.10	$3.14	$3.07	$3.07	$3.07	2,119
2023-11-06	$3.25	$3.31	$3.08	$3.15	$3.15	6,427
2023-11-03	$3.19	$3.25	$3.12	$3.17	$3.17	39,180
2023-11-02	$3.15	$3.19	$3.11	$3.16	$3.16	25,154
2023-11-01	$3.20	$3.22	$3.08	$3.11	$3.11	31,924
2023-10-31	$3.33	$3.37	$3.22	$3.22	$3.22	4,114
2023-10-30	$3.54	$3.54	$3.30	$3.38	$3.38	27,233
2023-10-27	$3.37	$3.57	$3.37	$3.49	$3.49	4,216
2023-10-26	$3.63	$3.63	$3.47	$3.50	$3.50	3,368
2023-10-25	$3.64	$3.75	$3.62	$3.62	$3.62	47,307
2023-10-24	$3.61	$3.80	$3.35	$3.78	$3.78	319,476
2023-10-23	$3.77	$3.83	$3.54	$3.74	$3.74	224,867
2023-10-20	$3.80	$3.86	$3.62	$3.79	$3.79	318,063
2023-10-19	$3.77	$3.85	$3.76	$3.81	$3.81	75,359
2023-10-18	$3.89	$3.90	$3.78	$3.85	$3.85	96,982
2023-10-17	$3.80	$3.97	$3.80	$3.91	$3.91	32,811
2023-10-16	$4.01	$4.22	$3.82	$3.82	$3.82	113,803
2023-10-13	$3.97	$4.04	$3.79	$3.81	$3.81	52,702
2023-10-12	$4.15	$4.40	$4.00	$4.04	$4.04	39,421
2023-10-11	$4.09	$4.13	$3.99	$4.01	$4.01	56,340
2023-10-10	$4.09	$4.42	$4.00	$4.04	$4.04	51,975
2023-10-09	$4.11	$4.13	$4.04	$4.13	$4.13	11,166
2023-10-06	$4.04	$4.24	$4.00	$4.04	$4.04	203,494
2023-10-05	$4.02	$4.35	$4.00	$4.00	$4.00	93,420
2023-10-04	$4.04	$4.19	$4.01	$4.02	$4.02	185,975
2023-10-03	$4.07	$4.08	$4.05	$4.06	$4.06	17,076
2023-10-02	$4.18	$4.18	$4.05	$4.07	$4.07	14,962
2023-09-29	$4.28	$4.28	$4.05	$4.05	$4.05	7,459
2023-09-28	$4.27	$4.34	$4.01	$4.06	$4.06	80,847
2023-09-27	$4.15	$4.41	$4.03	$4.07	$4.07	7,788
2023-09-26	$4.40	$4.40	$4.05	$4.15	$4.15	81,618
2023-09-25	$4.42	$4.42	$4.32	$4.36	$4.36	93,205
2023-09-22	$4.50	$4.70	$4.36	$4.37	$4.37	156,769
2023-09-21	$4.45	$4.45	$4.40	$4.41	$4.41	23,851
2023-09-20	$4.41	$4.51	$4.40	$4.41	$4.41	65,930
2023-09-19	$4.41	$4.42	$4.40	$4.40	$4.40	17,997
2023-09-18	$4.45	$4.45	$4.40	$4.41	$4.41	18,577
2023-09-15	$4.42	$4.50	$4.35	$4.50	$4.50	87,629
2023-09-14	$4.51	$4.56	$4.41	$4.41	$4.41	9,256
2023-09-13	$4.54	$4.60	$4.51	$4.52	$4.52	1,523
2023-09-12	$4.50	$4.57	$4.49	$4.49	$4.49	2,776
2023-09-11	$4.46	$4.70	$4.46	$4.54	$4.54	9,759
2023-09-08	$4.46	$4.48	$4.39	$4.44	$4.44	10,632
2023-09-07	$4.45	$4.48	$4.41	$4.44	$4.44	2,358
2023-09-06	$4.42	$4.48	$4.40	$4.48	$4.48	11,621
2023-09-05	$4.42	$4.68	$4.38	$4.40	$4.40	78,472
2023-09-01	$4.45	$4.45	$4.40	$4.41	$4.41	18,715
2023-08-31	$4.45	$4.45	$4.40	$4.40	$4.40	21,723
2023-08-30	$4.55	$4.61	$4.35	$4.41	$4.41	76,424
2023-08-29	$4.57	$4.59	$4.40	$4.45	$4.45	42,286
2023-08-28	$4.48	$4.73	$4.48	$4.57	$4.57	170,860
2023-08-25	$4.49	$4.65	$4.46	$4.53	$4.53	5,027
2023-08-24	$4.45	$4.61	$4.45	$4.54	$4.54	3,716
2023-08-23	$4.45	$4.79	$4.41	$4.46	$4.46	250,457
2023-08-22	$4.45	$4.51	$4.40	$4.40	$4.40	10,437
2023-08-21	$4.45	$4.53	$4.41	$4.50	$4.50	6,232
2023-08-18	$4.45	$4.59	$4.38	$4.45	$4.45	8,925
2023-08-17	$4.45	$4.60	$4.40	$4.44	$4.44	15,227
2023-08-16	$4.45	$4.55	$4.38	$4.41	$4.41	47,932
2023-08-15	$4.45	$4.60	$4.39	$4.45	$4.45	136,406
2023-08-14	$4.45	$4.57	$4.38	$4.38	$4.38	7,882
2023-08-11	$4.40	$4.60	$4.40	$4.45	$4.45	108,201
2023-08-10	$4.50	$4.80	$4.38	$4.38	$4.38	81,862
2023-08-09	$4.40	$4.50	$4.40	$4.47	$4.47	8,453
2023-08-08	$4.45	$4.46	$4.39	$4.43	$4.43	9,993
2023-08-07	$4.50	$4.59	$4.39	$4.45	$4.45	43,298
2023-08-04	$4.50	$4.63	$4.43	$4.51	$4.51	38,783
2023-08-03	$4.55	$4.57	$4.50	$4.50	$4.50	179,693
2023-08-02	$4.50	$4.70	$4.50	$4.60	$4.60	179,693
2023-08-01	$4.50	$4.88	$4.45	$4.50	$4.50	168,013
2023-07-31	$4.78	$4.79	$4.40	$4.50	$4.50	297,708
2023-07-28	$4.49	$4.71	$4.40	$4.50	$4.50	174,955
2023-07-27	$4.34	$4.58	$4.34	$4.49	$4.49	211,874
2023-07-26	$4.79	$4.79	$4.31	$4.41	$4.41	156,564
2023-07-25	$4.47	$4.55	$4.40	$4.41	$4.41	208,468
2023-07-24	$4.34	$4.66	$4.20	$4.40	$4.40	361,985
2023-07-21	$4.55	$4.70	$4.20	$4.38	$4.38	165,550
2023-07-20	$4.90	$5.60	$4.56	$4.62	$4.62	54,831
2023-07-19	$5.08	$5.33	$4.92	$5.05	$5.05	217,924
2023-07-18	$4.85	$5.14	$4.85	$5.03	$5.03	38,205
2023-07-17	$4.90	$4.97	$4.82	$4.90	$4.90	17,618
2023-07-14	$4.75	$4.94	$4.60	$4.86	$4.86	21,696
2023-07-13	$4.70	$4.98	$4.61	$4.69	$4.69	67,236
2023-07-12	$4.65	$4.99	$4.64	$4.80	$4.80	99,095
2023-07-11	$4.39	$4.75	$4.39	$4.72	$4.72	38,117
2023-07-10	$4.38	$4.50	$4.38	$4.47	$4.47	25,787
2023-07-07	$4.32	$4.57	$4.32	$4.47	$4.47	24,094
2023-07-06	$4.31	$4.48	$4.27	$4.33	$4.33	28,434
2023-07-05	$4.62	$4.72	$4.31	$4.37	$4.37	186,039
2023-07-03	$4.76	$5.00	$4.60	$4.64	$4.64	67,401
2023-06-30	$4.71	$5.20	$4.67	$4.82	$4.82	289,322
2023-06-29	$5.29	$5.29	$4.61	$4.71	$4.71	293,228
2023-06-28	$5.57	$5.69	$5.23	$5.31	$5.31	585,482
2023-06-27	$5.70	$5.98	$5.60	$5.63	$5.63	329,301
2023-06-26	$5.50	$5.89	$5.50	$5.73	$5.73	224,971
2023-06-23	$5.80	$6.00	$5.50	$5.62	$5.62	149,158
2023-06-22	$5.55	$5.95	$5.47	$5.85	$5.85	354,731
2023-06-21	$5.59	$6.00	$5.53	$5.70	$5.70	45,749
2023-06-20	$5.72	$5.99	$5.39	$5.60	$5.60	199,194
2023-06-16	$5.39	$5.90	$5.34	$5.83	$5.83	356,829
2023-06-15	$5.19	$5.39	$5.19	$5.31	$5.31	17,428
2023-06-14	$5.24	$5.33	$5.14	$5.21	$5.21	12,141
2023-06-13	$5.05	$5.39	$5.05	$5.16	$5.16	312,577
2023-06-12	$5.26	$5.30	$5.10	$5.14	$5.14	87,784
2023-06-09	$5.45	$5.45	$5.11	$5.11	$5.11	18,476
2023-06-08	$5.26	$5.40	$5.10	$5.10	$5.10	338,756
2023-06-07	$4.99	$5.45	$4.95	$5.23	$5.23	355,738
2023-06-06	$5.15	$5.15	$4.79	$4.99	$4.99	85,090
2023-06-05	$5.06	$5.30	$5.06	$5.15	$5.15	131,542
2023-06-02	$5.12	$5.29	$5.05	$5.06	$5.06	263,448
2023-06-01	$5.20	$5.26	$5.10	$5.16	$5.16	35,144
2023-05-31	$5.35	$5.45	$5.10	$5.15	$5.15	355,194
2023-05-30	$5.27	$5.40	$5.15	$5.23	$5.23	139,813
2023-05-26	$5.16	$5.54	$5.10	$5.27	$5.27	430,341
2023-05-25	$5.15	$5.40	$5.15	$5.15	$5.15	191,594
2023-05-24	$5.15	$5.45	$5.12	$5.19	$5.19	226,323
2023-05-23	$5.00	$5.70	$5.00	$5.15	$5.15	621,646
2023-05-22	$5.09	$5.40	$5.09	$5.17	$5.17	243,422
2023-05-19	$5.33	$5.54	$5.10	$5.20	$5.20	350,026
2023-05-18	$5.26	$5.53	$5.26	$5.35	$5.35	352,057
2023-05-17	$5.40	$5.62	$5.29	$5.37	$5.37	535,223
2023-05-16	$5.41	$5.87	$5.24	$5.42	$5.42	814,812
2023-05-15	$5.26	$5.90	$5.26	$5.46	$5.46	309,085
2023-05-12	$5.45	$5.59	$5.30	$5.30	$5.30	227,296
2023-05-11	$5.40	$5.60	$5.15	$5.55	$5.55	348,560
2023-05-10	$5.24	$5.77	$5.16	$5.28	$5.28	536,406
2023-05-09	$4.95	$5.50	$4.90	$5.24	$5.24	327,298
2023-05-08	$5.11	$5.34	$4.88	$5.00	$5.00	146,549
2023-05-05	$5.16	$5.52	$5.02	$5.18	$5.18	335,950
2023-05-04	$5.11	$5.50	$4.90	$5.30	$5.30	196,464
2023-05-03	$4.92	$5.51	$4.90	$5.22	$5.22	262,446
2023-05-02	$4.90	$5.19	$4.85	$4.92	$4.92	173,347
2023-05-01	$5.00	$5.30	$4.80	$4.80	$4.80	106,332
2023-04-28	$5.22	$5.47	$4.90	$5.11	$5.11	252,822
2023-04-27	$5.23	$5.58	$5.15	$5.16	$5.16	115,165
2023-04-26	$5.30	$5.80	$5.16	$5.30	$5.30	217,345
2023-04-25	$5.81	$5.81	$5.15	$5.20	$5.20	23,267
2023-04-24	$5.36	$5.74	$5.16	$5.29	$5.29	447,998
2023-04-21	$5.60	$5.74	$5.40	$5.46	$5.46	94,548
2023-04-20	$5.46	$6.00	$5.23	$5.55	$5.55	231,912
2023-04-19	$5.41	$6.00	$5.07	$5.45	$5.45	139,998
2023-04-18	$5.60	$6.25	$4.98	$5.56	$5.56	159,451
2023-04-17	$5.30	$5.75	$5.18	$5.45	$5.45	103,313
2023-04-14	$5.07	$5.59	$5.07	$5.43	$5.43	90,058
2023-04-13	$5.19	$5.60	$5.00	$5.20	$5.20	116,600
2023-04-12	$5.00	$5.36	$5.00	$5.27	$5.27	24,741
2023-04-11	$5.10	$5.56	$4.96	$5.12	$5.12	165,598
2023-04-10	$5.22	$5.38	$5.05	$5.29	$5.29	54,539
2023-04-06	$4.88	$5.30	$4.58	$5.01	$5.01	45,642
2023-04-05	$4.66	$5.09	$4.45	$4.93	$4.93	88,277
2023-04-04	$5.12	$5.44	$4.40	$4.67	$4.67	676,422
2023-04-03	$5.24	$5.27	$5.00	$5.00	$5.00	22,605
2023-03-31	$5.46	$5.95	$5.16	$5.39	$5.39	98,794
2023-03-30	$5.40	$6.18	$5.39	$5.47	$5.47	146,909
2023-03-29	$5.67	$5.74	$5.40	$5.51	$5.51	21,768
2023-03-28	$5.80	$6.40	$5.57	$5.68	$5.68	80,262
2023-03-27	$5.90	$6.40	$5.70	$5.90	$5.90	129,041
2023-03-24	$5.92	$6.18	$5.88	$6.05	$6.05	105,239
2023-03-23	$5.85	$6.25	$5.85	$6.10	$6.10	88,878
2023-03-22	$5.91	$6.18	$5.81	$6.00	$6.00	61,691
2023-03-21	$5.93	$6.64	$5.90	$6.06	$6.06	120,818
2023-03-20	$5.90	$6.48	$5.86	$6.10	$6.10	86,833
2023-03-17	$5.81	$6.22	$5.45	$6.06	$6.06	279,968
2023-03-16	$5.56	$6.22	$5.50	$5.65	$5.65	39,906
2023-03-15	$5.61	$5.80	$5.03	$5.65	$5.65	78,298
2023-03-14	$5.16	$5.88	$5.16	$5.74	$5.74	113,284
2023-03-13	$4.94	$5.31	$4.94	$5.19	$5.19	109,161
2023-03-10	$4.86	$5.17	$4.85	$5.05	$5.05	28,986
2023-03-09	$5.11	$5.38	$4.84	$4.90	$4.90	21,179
2023-03-08	$5.59	$5.80	$4.81	$5.18	$5.18	80,204
2023-03-07	$5.60	$6.10	$5.57	$5.61	$5.61	199,107
2023-03-06	$5.95	$5.95	$5.55	$5.62	$5.62	5,503
2023-03-03	$5.53	$6.17	$5.53	$5.85	$5.85	188,005
2023-03-02	$5.82	$5.98	$5.55	$5.70	$5.70	25,888
2023-03-01	$6.01	$6.39	$5.27	$6.08	$6.08	309,295
2023-02-28	$6.26	$6.50	$6.00	$6.06	$6.06	392,440
2023-02-27	$6.50	$6.60	$6.23	$6.41	$6.41	168,127
2023-02-24	$6.16	$6.67	$6.16	$6.32	$6.32	346,537
2023-02-23	$6.12	$6.70	$6.05	$6.17	$6.17	351,368
2023-02-22	$6.78	$6.78	$6.09	$6.38	$6.38	182,958
2023-02-21	$7.40	$7.70	$6.05	$6.26	$6.26	276,959
2023-02-17	$7.50	$9.00	$6.81	$7.55	$7.55	1,328,461
2023-02-16	$6.99	$7.43	$6.93	$7.15	$7.15	109,961
2023-02-15	$6.90	$7.00	$6.60	$6.85	$6.85	31,107
2023-02-14	$6.99	$7.20	$6.50	$6.60	$6.60	63,031
2023-02-13	$6.44	$7.04	$6.44	$6.89	$6.89	104,881
2023-02-10	$6.72	$6.98	$6.46	$6.47	$6.47	55,896
2023-02-09	$6.75	$7.30	$6.36	$6.40	$6.40	173,527
2023-02-08	$6.89	$7.67	$6.36	$6.49	$6.49	283,291
2023-02-07	$6.79	$6.83	$6.21	$6.68	$6.68	59,858
2023-02-06	$6.28	$7.70	$6.09	$6.80	$6.80	493,245
2023-02-03	$6.51	$6.65	$6.11	$6.12	$6.12	42,999
2023-02-02	$7.00	$7.00	$6.32	$6.42	$6.42	74,307
2023-02-01	$7.66	$7.80	$6.00	$6.21	$6.21	154,139
2023-01-31	$7.18	$8.81	$7.08	$7.85	$7.85	826,991
2023-01-30	$6.92	$7.78	$6.80	$7.31	$7.31	66,777
2023-01-27	$7.50	$8.17	$6.82	$6.94	$6.94	187,228
2023-01-26	$6.40	$7.51	$6.40	$7.00	$7.00	226,782
2023-01-25	$6.27	$7.00	$6.04	$6.49	$6.49	88,667
2023-01-24	$6.13	$6.80	$5.69	$6.60	$6.60	94,023
2023-01-23	$6.00	$6.18	$5.80	$6.06	$6.06	16,790
2023-01-20	$5.20	$6.39	$5.05	$6.10	$6.10	130,026
2023-01-19	$5.20	$5.39	$5.15	$5.20	$5.20	11,810
2023-01-18	$5.30	$5.75	$5.21	$5.25	$5.25	71,249
2023-01-17	$5.58	$5.90	$5.22	$5.40	$5.40	121,855
2023-01-13	$5.64	$5.81	$5.23	$5.47	$5.47	87,550
2023-01-12	$5.90	$6.25	$5.55	$5.76	$5.76	76,158
2023-01-11	$5.73	$6.30	$5.50	$5.90	$5.90	91,026
2023-01-10	$5.20	$6.45	$4.91	$5.85	$5.85	348,022
2023-01-09	$6.11	$6.31	$4.86	$5.31	$5.31	299,963
2023-01-06	$6.75	$7.25	$6.10	$6.10	$6.10	373,528
2023-01-05	$6.89	$8.00	$6.75	$7.25	$7.25	240,851
2023-01-04	$6.80	$8.14	$6.80	$7.60	$7.60	244,411
2023-01-03	$9.30	$9.40	$6.88	$6.90	$6.90	719,180
2022-12-30	$8.50	$9.85	$8.01	$9.12	$9.12	366,858
2022-12-29	$7.53	$9.50	$6.73	$8.42	$8.42	488,705
2022-12-28	$5.93	$9.45	$5.80	$7.78	$7.78	702,988
2022-12-27	$4.19	$8.00	$4.19	$6.25	$6.25	1,531,667
2022-12-23	$5.20	$5.20	$4.51	$4.51	$4.51	25,100
2022-12-22	$5.35	$5.47	$4.56	$5.30	$5.30	75,122
2022-12-21	$6.70	$7.09	$5.05	$5.50	$5.50	187,824
2022-12-20	$6.25	$8.18	$6.25	$7.34	$7.34	58,291
2022-12-19	$7.20	$8.57	$6.68	$7.79	$7.79	110,052
2022-12-16	$9.74	$10.00	$7.63	$10.00	$10.00	621,078
2022-12-15	$10.20	$22.81	$4.63	$7.63	$7.63	489,100
2022-12-14	$10.20	$10.21	$9.70	$9.90	$9.90	75,653
2022-12-13	$10.10	$10.30	$9.58	$9.88	$9.88	125,095
2022-12-12	$10.00	$10.51	$9.86	$10.06	$10.06	71,487
2022-12-09	$9.90	$10.01	$9.81	$9.87	$9.87	6,317
2022-12-08	$9.85	$9.85	$9.73	$9.75	$9.75	2,185
2022-12-07	$9.55	$10.30	$9.35	$9.93	$9.93	86,467
2022-12-06	$9.75	$9.79	$8.96	$9.58	$9.58	41,920
2022-12-05	$10.05	$10.09	$10.05	$10.08	$10.08	306,923
2022-12-02	$10.05	$10.06	$10.03	$10.04	$10.04	119,791
2022-12-01	$10.03	$10.04	$10.02	$10.04	$10.04	66,603
2022-11-30	$10.02	$10.03	$10.02	$10.03	$10.03	40,624
2022-11-29	$10.03	$10.03	$10.02	$10.03	$10.03	54,973
2022-11-28	$10.03	$10.03	$10.02	$10.03	$10.03	43,768
2022-11-25	$10.03	$10.03	$10.02	$10.02	$10.02	50,202
2022-11-23	$10.03	$10.03	$10.02	$10.02	$10.02	25,346
2022-11-22	$10.03	$10.03	$10.03	$10.03	$10.03	179,056
2022-11-21	$10.03	$10.04	$10.03	$10.03	$10.03	125,009
2022-11-18	$10.03	$10.03	$10.03	$10.03	$10.03	122,030
2022-11-17	$10.03	$10.04	$10.03	$10.03	$10.03	86,436
2022-11-16	$10.03	$10.04	$10.03	$10.04	$10.04	134,944
2022-11-15	$10.02	$10.04	$10.02	$10.03	$10.03	73,261
2022-11-14	$10.03	$10.03	$10.02	$10.02	$10.02	50,290
2022-11-11	$10.03	$10.03	$10.02	$10.02	$10.02	25,203
2022-11-10	$10.03	$10.03	$10.02	$10.03	$10.03	26,273
2022-11-09	$10.02	$10.03	$10.02	$10.02	$10.02	41,653
2022-11-08	$10.02	$10.03	$10.02	$10.03	$10.03	110,034
2022-11-07	$10.02	$10.04	$10.02	$10.03	$10.03	111,481
2022-11-04	$10.02	$10.03	$10.02	$10.03	$10.03	1,215,230
2022-11-03	$10.02	$10.02	$10.01	$10.01	$10.01	389,331
2022-11-02	$10.02	$10.03	$10.01	$10.02	$10.02	16,110
2022-11-01	$10.02	$10.02	$10.00	$10.02	$10.02	288,515
2022-10-31	$10.02	$10.02	$10.02	$10.02	$10.02	2,094
2022-10-28	$10.00	$10.00	$10.00	$10.00	$10.00	8,843
2022-10-27	$10.00	$10.00	$10.00	$10.00	$10.00	331
2022-10-26	$10.00	$10.01	$10.00	$10.00	$10.00	223,724
2022-10-25	$9.99	$10.01	$9.99	$9.99	$9.99	1,153,039
2022-10-24	$9.99	$10.00	$9.98	$10.00	$10.00	109,402
2022-10-21	$10.00	$10.00	$9.99	$10.00	$10.00	2,129
2022-10-20	$9.99	$10.00	$9.99	$10.00	$10.00	606,141
2022-10-19	$9.98	$9.99	$9.97	$9.98	$9.98	49,340
2022-10-18	$9.96	$9.98	$9.96	$9.97	$9.97	1,050
2022-10-17	$9.96	$9.97	$9.96	$9.96	$9.96	59,136
2022-10-14	$9.97	$9.97	$9.96	$9.96	$9.96	205,812
2022-10-13	$9.95	$9.97	$9.95	$9.97	$9.97	8,325
2022-10-12	$9.95	$9.95	$9.95	$9.95	$9.95	6,654
2022-10-11	$9.94	$9.94	$9.94	$9.94	$9.94	17,479
2022-10-10	$9.93	$9.97	$9.93	$9.94	$9.94	36,197
2022-10-07	$9.95	$9.96	$9.94	$9.95	$9.95	577,402
2022-10-06	$9.95	$9.95	$9.95	$9.95	$9.95	868
2022-10-05	$9.97	$9.97	$9.95	$9.95	$9.95	140,713
2022-10-04	$9.96	$9.96	$9.96	$9.96	$9.96	2,054
2022-10-03	$9.95	$9.96	$9.95	$9.95	$9.95	62,168
2022-09-30	$9.95	$9.95	$9.94	$9.95	$9.95	90,708
2022-09-29	$9.93	$9.95	$9.93	$9.95	$9.95	332,996
2022-09-28	$9.94	$9.94	$9.92	$9.92	$9.92	27,404
2022-09-27	$9.91	$9.92	$9.91	$9.91	$9.91	313,177
2022-09-26	$9.88	$9.92	$9.88	$9.92	$9.92	216,488
2022-09-23	$9.93	$9.95	$9.93	$9.94	$9.94	12,100
2022-09-22	$9.93	$9.94	$9.93	$9.93	$9.93	36,824
2022-09-21	$9.94	$9.94	$9.94	$9.94	$9.94	266,669
2022-09-20	$9.94	$9.94	$9.94	$9.94	$9.94	5,343
2022-09-19	$9.93	$9.96	$9.93	$9.94	$9.94	1,888,450
2022-09-16	$9.94	$9.94	$9.93	$9.93	$9.93	3,899
2022-09-15	$9.95	$9.95	$9.93	$9.93	$9.93	16,293
2022-09-14	$9.93	$9.95	$9.93	$9.95	$9.95	1,232,995
2022-09-13	$9.93	$9.93	$9.93	$9.93	$9.93	221,048
2022-09-12	$9.93	$9.94	$9.93	$9.94	$9.94	103,675
2022-09-09	$9.93	$9.93	$9.93	$9.93	$9.93	11,871
2022-09-08	$9.92	$9.92	$9.92	$9.92	$9.92	114
2022-09-07	$9.92	$9.93	$9.92	$9.93	$9.93	27,369
2022-09-06	$9.91	$9.92	$9.91	$9.92	$9.92	61,881
2022-09-02	$9.91	$9.91	$9.91	$9.91	$9.91	116
2022-09-01	$9.91	$9.91	$9.91	$9.91	$9.91	158
2022-08-31	$9.91	$9.91	$9.91	$9.91	$9.91	2
2022-08-30	$9.91	$9.91	$9.91	$9.91	$9.91	403
2022-08-29	$9.91	$9.91	$9.90	$9.91	$9.91	9,157
2022-08-26	$9.90	$9.91	$9.90	$9.90	$9.90	48,777
2022-08-25	$9.89	$9.89	$9.89	$9.89	$9.89	62
2022-08-24	$9.89	$9.89	$9.89	$9.89	$9.89	200,101
2022-08-23	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-22	$9.87	$9.89	$9.86	$9.89	$9.89	1,138
2022-08-19	$9.89	$9.90	$9.89	$9.90	$9.90	2,801
2022-08-18	$9.89	$9.89	$9.87	$9.87	$9.87	488,369
2022-08-17	$9.91	$9.91	$9.90	$9.91	$9.91	5,002
2022-08-16	$9.90	$9.91	$9.90	$9.91	$9.91	29,478
2022-08-15	$9.90	$9.90	$9.90	$9.90	$9.90	1,260
2022-08-12	$9.90	$9.90	$9.89	$9.89	$9.89	106,235
2022-08-11	$9.89	$9.90	$9.89	$9.89	$9.89	4,666
2022-08-10	$9.90	$9.90	$9.90	$9.90	$9.90	1,258
2022-08-09	$9.90	$9.90	$9.90	$9.90	$9.90	38,218
2022-08-08	$9.90	$9.90	$9.89	$9.90	$9.90	600
2022-08-05	$9.90	$9.90	$9.89	$9.90	$9.90	1,617
2022-08-04	$9.90	$9.90	$9.89	$9.90	$9.90	28,583
2022-08-03	$9.90	$9.90	$9.88	$9.89	$9.89	357
2022-08-02	$9.90	$9.90	$9.90	$9.90	$9.90	1,319
2022-08-01	$9.86	$9.89	$9.86	$9.89	$9.89	41,628
2022-07-29	$9.87	$9.88	$9.86	$9.87	$9.87	448,632
2022-07-28	$9.88	$9.88	$9.86	$9.86	$9.86	28,921
2022-07-27	$9.87	$9.87	$9.87	$9.87	$9.87	349
2022-07-26	$9.86	$9.86	$9.85	$9.86	$9.86	109,415
2022-07-25	$9.86	$9.86	$9.85	$9.86	$9.86	31,388
2022-07-22	$9.84	$9.85	$9.84	$9.84	$9.84	12,181
2022-07-21	$9.85	$9.85	$9.84	$9.84	$9.84	317,490
2022-07-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-19	$9.84	$9.85	$9.84	$9.85	$9.85	18,780
2022-07-18	$9.84	$9.84	$9.84	$9.84	$9.84	1,830
2022-07-15	$9.85	$9.85	$9.85	$9.85	$9.85	969
2022-07-14	$9.85	$9.85	$9.85	$9.85	$9.85	15
2022-07-13	$9.85	$9.85	$9.85	$9.85	$9.85	5
2022-07-12	$9.85	$9.85	$9.85	$9.85	$9.85	215,219
2022-07-11	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-08	$9.85	$9.85	$9.85	$9.85	$9.85	100
2022-07-07	$9.83	$9.83	$9.82	$9.82	$9.82	52,459
2022-07-06	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-07-05	$9.82	$9.82	$9.82	$9.82	$9.82	15
2022-07-01	$9.86	$9.86	$9.82	$9.82	$9.82	21,809
2022-06-30	$9.83	$9.85	$9.83	$9.83	$9.83	103,056
2022-06-29	$9.83	$9.84	$9.83	$9.84	$9.84	2,631
2022-06-28	$9.83	$9.85	$9.83	$9.85	$9.85	729
2022-06-27	$9.88	$9.88	$9.81	$9.84	$9.84	3,468
2022-06-24	$9.87	$9.87	$9.85	$9.85	$9.85	2,336
2022-06-23	$9.88	$9.88	$9.81	$9.81	$9.81	2,029
2022-06-22	$9.81	$9.83	$9.81	$9.82	$9.82	6,774
2022-06-21	$9.82	$9.82	$9.81	$9.82	$9.82	7,739
2022-06-17	$9.83	$9.83	$9.83	$9.83	$9.83	1,610
2022-06-16	$9.83	$9.84	$9.82	$9.84	$9.84	1,264
2022-06-15	$9.83	$9.83	$9.82	$9.82	$9.82	2,513
2022-06-14	$9.83	$9.85	$9.81	$9.81	$9.81	108,414
2022-06-13	$9.85	$9.85	$9.81	$9.82	$9.82	255,759
2022-06-10	$9.85	$9.85	$9.85	$9.85	$9.85	101
2022-06-09	$9.84	$9.84	$9.83	$9.83	$9.83	4,898
2022-06-08	$9.83	$9.86	$9.83	$9.84	$9.84	2,317
2022-06-07	$9.85	$9.85	$9.85	$9.85	$9.85	115
2022-06-06	$9.83	$9.83	$9.83	$9.83	$9.83	22
2022-06-03	$9.83	$9.83	$9.83	$9.83	$9.83	30
2022-06-02	$9.85	$9.85	$9.81	$9.83	$9.83	83,818
2022-06-01	$9.81	$9.82	$9.81	$9.82	$9.82	93,979
2022-05-31	$9.84	$9.84	$9.80	$9.80	$9.80	1,222
2022-05-27	$9.81	$9.83	$9.80	$9.83	$9.83	13,308
2022-05-26	$9.81	$9.82	$9.81	$9.81	$9.81	14,152
2022-05-25	$9.81	$9.81	$9.81	$9.81	$9.81	121
2022-05-24	$9.82	$9.82	$9.82	$9.82	$9.82	22
2022-05-23	$9.82	$9.82	$9.82	$9.82	$9.82	200
2022-05-20	$9.80	$9.82	$9.80	$9.82	$9.82	11,788
2022-05-19	$9.82	$9.82	$9.79	$9.81	$9.81	477,056
2022-05-18	$9.81	$9.82	$9.81	$9.82	$9.82	15,046
2022-05-17	$9.81	$9.82	$9.81	$9.82	$9.82	1,248
2022-05-16	$9.82	$9.83	$9.80	$9.80	$9.80	1,110
2022-05-13	$9.81	$9.81	$9.81	$9.81	$9.81	752
2022-05-12	$9.82	$9.82	$9.80	$9.81	$9.81	45,543
2022-05-11	$9.81	$9.82	$9.80	$9.81	$9.81	8,269
2022-05-10	$9.81	$9.83	$9.81	$9.81	$9.81	6,693
2022-05-09	$9.83	$9.83	$9.80	$9.83	$9.83	401,428
2022-05-06	$9.84	$9.84	$9.84	$9.84	$9.84	636
2022-05-05	$9.84	$9.84	$9.84	$9.84	$9.84	4
2022-05-04	$9.84	$9.84	$9.84	$9.84	$9.84	5,076
2022-05-03	$9.84	$9.85	$9.83	$9.83	$9.83	674
2022-05-02	$9.84	$9.84	$9.83	$9.84	$9.84	6,202
2022-04-29	$9.85	$9.85	$9.83	$9.83	$9.83	35,776
2022-04-28	$9.84	$9.84	$9.84	$9.84	$9.84	20
2022-04-27	$9.85	$9.85	$9.84	$9.84	$9.84	767
2022-04-26	$9.85	$9.85	$9.83	$9.83	$9.83	362,205
2022-04-25	$9.83	$9.83	$9.83	$9.83	$9.83	266
2022-04-22	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-04-21	$9.85	$9.85	$9.84	$9.84	$9.84	2,037
2022-04-20	$9.85	$9.85	$9.84	$9.84	$9.84	3,475
2022-04-19	$9.85	$9.86	$9.85	$9.86	$9.86	1,769
2022-04-18	$9.86	$9.86	$9.84	$9.84	$9.84	1,279
2022-04-14	$9.84	$9.86	$9.83	$9.86	$9.86	50,503
2022-04-13	$9.88	$9.88	$9.85	$9.86	$9.86	1,709
2022-04-12	$9.84	$9.85	$9.84	$9.84	$9.84	2,163
2022-04-11	$9.81	$9.87	$9.81	$9.87	$9.87	514
2022-04-08	$9.84	$9.84	$9.84	$9.84	$9.84	394
2022-04-07	$9.84	$9.84	$9.84	$9.84	$9.84	115
2022-04-06	$9.84	$9.87	$9.84	$9.86	$9.86	2,637
2022-04-05	$9.85	$9.85	$9.85	$9.85	$9.85	12
2022-04-04	$9.84	$9.86	$9.84	$9.85	$9.85	18,722
2022-04-01	$9.86	$9.88	$9.83	$9.84	$9.84	80,346
2022-03-31	$9.85	$9.85	$9.83	$9.83	$9.83	23,628
2022-03-30	$9.88	$9.88	$9.84	$9.87	$9.87	26,491
2022-03-29	$9.85	$9.88	$9.85	$9.88	$9.88	28,793
2022-03-28	$9.84	$9.85	$9.84	$9.85	$9.85	15,216
2022-03-25	$9.84	$9.85	$9.82	$9.84	$9.84	144,931
2022-03-24	$9.83	$9.86	$9.82	$9.85	$9.85	122,886
2022-03-23	$9.83	$9.88	$9.81	$9.83	$9.83	2,090,660
2022-03-22	$9.79	$9.79	$9.79	$9.79	$9.79	1,824
2022-03-21	$9.78	$9.79	$9.78	$9.79	$9.79	1,131
2022-03-18	$9.79	$9.79	$9.79	$9.79	$9.79	25
2022-03-17	$9.79	$9.79	$9.79	$9.79	$9.79	141,683
2022-03-16	$9.78	$9.78	$9.78	$9.78	$9.78	19,349
2022-03-15	$9.77	$9.79	$9.77	$9.78	$9.78	20,463
2022-03-14	$9.80	$9.80	$9.75	$9.75	$9.75	407,594
2022-03-11	$9.78	$9.79	$9.77	$9.79	$9.79	26,560
2022-03-10	$9.77	$9.78	$9.77	$9.78	$9.78	3,550
2022-03-09	$9.79	$9.79	$9.79	$9.79	$9.79	26
2022-03-08	$9.76	$9.79	$9.76	$9.79	$9.79	321,831
2022-03-07	$9.77	$9.77	$9.77	$9.77	$9.77	1,715
2022-03-04	$9.77	$9.78	$9.77	$9.78	$9.78	17,404
2022-03-03	$9.75	$9.77	$9.75	$9.77	$9.77	6,561
2022-03-02	$9.76	$9.76	$9.76	$9.76	$9.76	14,417
2022-03-01	$9.76	$9.78	$9.76	$9.76	$9.76	8,217
2022-02-28	$9.75	$9.76	$9.74	$9.75	$9.75	16,624
2022-02-25	$9.77	$9.77	$9.74	$9.74	$9.74	16,768
2022-02-24	$9.74	$9.75	$9.74	$9.75	$9.75	8,716
2022-02-23	$9.75	$9.77	$9.75	$9.75	$9.75	800,308
2022-02-22	$9.76	$9.76	$9.76	$9.76	$9.76	5,464
2022-02-18	$9.77	$9.77	$9.77	$9.77	$9.77	1,656,050
2022-02-17	$9.76	$9.77	$9.76	$9.77	$9.77	2,466
2022-02-16	$9.75	$9.75	$9.75	$9.75	$9.75	968
2022-02-15	$9.75	$9.76	$9.75	$9.75	$9.75	11,607
2022-02-14	$9.72	$9.76	$9.72	$9.76	$9.76	19,789
2022-02-11	$9.74	$9.76	$9.74	$9.74	$9.74	62,283
2022-02-10	$9.74	$9.74	$9.74	$9.74	$9.74	1,631
2022-02-09	$9.74	$9.75	$9.74	$9.75	$9.75	200
2022-02-08	$9.74	$9.75	$9.74	$9.75	$9.75	1,044
2022-02-07	$9.74	$9.75	$9.74	$9.74	$9.74	19,488
2022-02-04	$9.74	$9.75	$9.74	$9.74	$9.74	7,641
2022-02-03	$9.73	$9.75	$9.73	$9.75	$9.75	400
2022-02-02	$9.74	$9.74	$9.73	$9.73	$9.73	509
2022-02-01	$9.73	$9.76	$9.72	$9.75	$9.75	21,710
2022-01-31	$9.72	$9.72	$9.70	$9.71	$9.71	167,789
2022-01-28	$9.70	$9.72	$9.70	$9.72	$9.72	1,018
2022-01-27	$9.71	$9.71	$9.71	$9.71	$9.71	649
2022-01-26	$9.70	$9.73	$9.70	$9.73	$9.73	8,138
2022-01-25	$9.70	$9.71	$9.70	$9.70	$9.70	110,233
2022-01-24	$9.71	$9.71	$9.71	$9.71	$9.71	204,003
2022-01-21	$9.71	$9.73	$9.71	$9.71	$9.71	10,129
2022-01-20	$9.71	$9.72	$9.71	$9.71	$9.71	303,657
2022-01-19	$9.70	$9.71	$9.70	$9.70	$9.70	86,172
2022-01-18	$9.71	$9.71	$9.71	$9.71	$9.71	52,528
2022-01-14	$9.75	$9.75	$9.72	$9.72	$9.72	2,213
2022-01-13	$9.73	$9.73	$9.73	$9.73	$9.73	512
2022-01-12	$9.75	$9.75	$9.73	$9.74	$9.74	2,572
2022-01-11	$9.75	$9.76	$9.74	$9.76	$9.76	42,013
2022-01-10	$9.73	$9.74	$9.72	$9.73	$9.73	15,960
2022-01-07	$9.72	$9.74	$9.72	$9.73	$9.73	4,155
2022-01-06	$9.74	$9.75	$9.72	$9.72	$9.72	550,493
2022-01-05	$9.74	$9.75	$9.72	$9.75	$9.75	15,642
2022-01-04	$9.72	$9.74	$9.71	$9.73	$9.73	4,818
2022-01-03	$9.73	$9.75	$9.71	$9.71	$9.71	5,470
2021-12-31	$9.71	$9.71	$9.71	$9.71	$9.71	735
2021-12-30	$9.72	$9.72	$9.72	$9.72	$9.72	2,743
2021-12-29	$9.72	$9.72	$9.71	$9.71	$9.71	2,718
2021-12-28	$9.73	$9.75	$9.72	$9.72	$9.72	54,750
2021-12-27	$9.72	$9.75	$9.72	$9.73	$9.73	1,404
2021-12-23	$9.73	$9.75	$9.73	$9.73	$9.73	5,722
2021-12-22	$9.74	$9.75	$9.74	$9.74	$9.74	16,785
2021-12-21	$9.74	$9.75	$9.73	$9.75	$9.75	184,891
2021-12-20	$9.72	$9.74	$9.72	$9.74	$9.74	1,581
2021-12-17	$9.75	$9.77	$9.75	$9.77	$9.77	2,236
2021-12-16	$9.76	$9.76	$9.76	$9.76	$9.76	1,711
2021-12-15	$9.74	$9.77	$9.74	$9.77	$9.77	202,961
2021-12-14	$9.74	$9.77	$9.73	$9.77	$9.77	147,149
2021-12-13	$9.74	$9.74	$9.74	$9.74	$9.74	286
2021-12-10	$9.74	$9.74	$9.74	$9.74	$9.74	520
2021-12-09	$9.77	$9.77	$9.74	$9.75	$9.75	12,521
2021-12-08	$9.77	$9.77	$9.75	$9.77	$9.77	6,150
2021-12-07	$9.75	$9.77	$9.75	$9.77	$9.77	689
2021-12-06	$9.77	$9.77	$9.75	$9.76	$9.76	5,055
2021-12-03	$9.75	$9.76	$9.73	$9.74	$9.74	49,639
2021-12-02	$9.75	$9.77	$9.74	$9.74	$9.74	59,880
2021-12-01	$9.74	$9.77	$9.74	$9.75	$9.75	78,634
2021-11-30	$9.74	$9.77	$9.73	$9.75	$9.75	64,441
2021-11-29	$9.75	$9.77	$9.75	$9.75	$9.75	30,179
2021-11-26	$9.75	$9.76	$9.75	$9.76	$9.76	3,062
2021-11-24	$9.77	$9.78	$9.75	$9.75	$9.75	36,416
2021-11-23	$9.79	$9.80	$9.77	$9.80	$9.80	11,612
2021-11-22	$9.78	$9.80	$9.74	$9.77	$9.77	313,105
2021-11-19	$9.76	$9.78	$9.75	$9.76	$9.76	253,318
2021-11-18	$9.77	$9.77	$9.76	$9.76	$9.76	1,463
2021-11-17	$9.76	$9.78	$9.76	$9.77	$9.77	49,859
2021-11-16	$9.75	$9.79	$9.75	$9.78	$9.78	46,355
2021-11-15	$9.78	$9.78	$9.77	$9.77	$9.77	1,957
2021-11-12	$9.76	$9.77	$9.76	$9.77	$9.77	22,432
2021-11-11	$9.78	$9.78	$9.75	$9.75	$9.75	339
2021-11-10	$9.75	$9.79	$9.75	$9.75	$9.75	5,697
2021-11-09	$9.76	$9.78	$9.75	$9.75	$9.75	15,761
2021-11-08	$9.76	$9.79	$9.76	$9.79	$9.79	6,567
2021-11-05	$9.77	$9.79	$9.77	$9.77	$9.77	30,576
2021-11-04	$9.76	$9.77	$9.75	$9.77	$9.77	28,375
2021-11-03	$9.76	$9.78	$9.75	$9.78	$9.78	6,468
2021-11-02	$9.77	$9.78	$9.76	$9.78	$9.78	88,898
2021-11-01	$9.77	$9.78	$9.77	$9.77	$9.77	1,334
2021-10-29	$9.77	$9.77	$9.77	$9.77	$9.77	3,405
2021-10-28	$9.76	$9.77	$9.75	$9.77	$9.77	2,149
2021-10-27	$9.74	$9.76	$9.74	$9.76	$9.76	21,649
2021-10-26	$9.74	$9.76	$9.74	$9.76	$9.76	21,781
2021-10-25	$9.74	$9.74	$9.74	$9.74	$9.74	932
2021-10-22	$9.76	$9.77	$9.76	$9.77	$9.77	36,675
2021-10-21	$9.71	$9.74	$9.71	$9.74	$9.74	31,190
2021-10-20	$9.74	$9.75	$9.73	$9.73	$9.73	4,235
2021-10-19	$9.74	$9.75	$9.73	$9.75	$9.75	100,546
2021-10-18	$9.73	$9.76	$9.73	$9.73	$9.73	2,082
2021-10-15	$9.73	$9.75	$9.73	$9.73	$9.73	3,540
2021-10-14	$9.76	$9.76	$9.73	$9.74	$9.74	1,931
2021-10-13	$9.74	$9.77	$9.73	$9.73	$9.73	38,213
2021-10-12	$9.78	$9.78	$9.73	$9.75	$9.75	22,269
2021-10-11	$9.78	$9.78	$9.74	$9.77	$9.77	141,536
2021-10-08	$9.75	$9.78	$9.74	$9.77	$9.77	304,290
2021-10-07	$9.77	$9.77	$9.73	$9.77	$9.77	40,989
2021-10-06	$9.76	$9.77	$9.74	$9.75	$9.75	50,563
2021-10-05	$9.74	$9.76	$9.74	$9.76	$9.76	5,232
2021-10-04	$9.73	$9.77	$9.73	$9.76	$9.76	23,605
2021-10-01	$9.73	$9.76	$9.73	$9.76	$9.76	3,992
2021-09-30	$9.75	$9.75	$9.75	$9.75	$9.75	893
2021-09-29	$9.72	$9.76	$9.72	$9.76	$9.76	120,277
2021-09-28	$9.71	$9.75	$9.71	$9.75	$9.75	111,130
2021-09-27	$9.71	$9.71	$9.71	$9.71	$9.71	285
2021-09-24	$9.73	$9.76	$9.71	$9.75	$9.75	1,350,606
2021-09-23	$9.72	$9.76	$9.71	$9.76	$9.76	246,737
2021-09-22	$9.70	$9.74	$9.70	$9.72	$9.72	7,711
2021-09-21	$9.74	$9.74	$9.70	$9.70	$9.70	3,900
2021-09-20	$9.68	$9.74	$9.68	$9.74	$9.74	194,100
2021-09-17	$9.70	$9.73	$9.68	$9.71	$9.71	176,000
2021-09-16	$9.70	$9.73	$9.70	$9.70	$9.70	1,608,827
2021-09-15	$9.68	$9.73	$9.68	$9.73	$9.73	801,187
2021-09-14	$9.67	$9.70	$9.67	$9.70	$9.70	51,310
2021-09-13	$9.69	$9.70	$9.68	$9.69	$9.69	20,025
2021-09-10	$9.69	$9.69	$9.69	$9.69	$9.69	117
2021-09-09	$9.65	$9.70	$9.65	$9.68	$9.68	205,118
2021-09-08	$9.68	$9.70	$9.68	$9.70	$9.70	43,352
2021-09-07	$9.69	$9.69	$9.66	$9.69	$9.69	6,875
2021-09-03	$9.67	$9.68	$9.66	$9.68	$9.68	153,858
2021-09-02	$9.68	$9.68	$9.66	$9.67	$9.67	5,300
2021-09-01	$9.67	$9.67	$9.66	$9.66	$9.66	215
2021-08-31	$9.64	$9.68	$9.64	$9.65	$9.65	5,497
2021-08-30	$9.65	$9.68	$9.63	$9.68	$9.68	15,767
2021-08-27	$9.65	$9.67	$9.64	$9.66	$9.66	3,264
2021-08-26	$9.66	$9.66	$9.64	$9.66	$9.66	5,644
2021-08-25	$9.63	$9.67	$9.61	$9.67	$9.67	8,078
2021-08-24	$9.68	$9.68	$9.63	$9.64	$9.64	455
2021-08-23	$9.63	$9.66	$9.63	$9.66	$9.66	9,626
2021-08-20	$9.64	$9.66	$9.64	$9.66	$9.66	59,131
2021-08-19	$9.63	$9.65	$9.60	$9.65	$9.65	27,150
2021-08-18	$9.66	$9.66	$9.64	$9.64	$9.64	7,741
2021-08-17	$9.66	$9.66	$9.56	$9.64	$9.64	88,467
2021-08-16	$9.68	$9.71	$9.63	$9.65	$9.65	70,584
2021-08-13	$9.66	$9.69	$9.63	$9.67	$9.67	64,597
2021-08-12	$9.69	$9.69	$9.66	$9.66	$9.66	1,516
2021-08-11	$9.67	$9.68	$9.65	$9.67	$9.67	12,136
2021-08-10	$9.66	$9.68	$9.65	$9.67	$9.67	43,984
2021-08-09	$9.66	$9.68	$9.65	$9.68	$9.68	20,389
2021-08-06	$9.66	$9.72	$9.65	$9.69	$9.69	4,121
2021-08-05	$9.67	$9.71	$9.66	$9.71	$9.71	10,795
2021-08-04	$9.65	$9.71	$9.59	$9.70	$9.70	36,118
2021-08-03	$9.66	$9.74	$9.65	$9.68	$9.68	92,124
2021-08-02	$9.70	$9.71	$9.66	$9.70	$9.70	41,195
2021-07-30	$9.67	$9.73	$9.67	$9.73	$9.73	15,867
2021-07-29	$9.67	$9.69	$9.66	$9.67	$9.67	3,952
2021-07-28	$9.67	$9.68	$9.67	$9.68	$9.68	454
2021-07-27	$9.63	$9.69	$9.63	$9.69	$9.69	106,783
2021-07-26	$9.67	$9.68	$9.65	$9.66	$9.66	38,008
2021-07-23	$9.66	$9.68	$9.66	$9.67	$9.67	12,363
2021-07-22	$9.72	$9.74	$9.67	$9.69	$9.69	22,345
2021-07-21	$9.69	$9.70	$9.66	$9.69	$9.69	7,665
2021-07-20	$9.69	$9.72	$9.67	$9.71	$9.71	17,688
2021-07-19	$9.70	$9.75	$9.67	$9.71	$9.71	30,939
2021-07-16	$9.70	$9.75	$9.70	$9.75	$9.75	23,223
2021-07-15	$9.70	$9.73	$9.67	$9.72	$9.72	37,502
2021-07-14	$9.69	$9.72	$9.68	$9.71	$9.71	52,112
2021-07-13	$9.71	$9.71	$9.66	$9.68	$9.68	41,099
2021-07-12	$9.69	$9.69	$9.66	$9.67	$9.67	339,494
2021-07-09	$9.68	$9.70	$9.66	$9.66	$9.66	9,462
2021-07-08	$9.65	$9.72	$9.65	$9.69	$9.69	432,189
2021-07-07	$9.69	$9.71	$9.64	$9.67	$9.67	155,409
2021-07-06	$9.70	$9.71	$9.68	$9.71	$9.71	41,447
2021-07-02	$9.72	$9.72	$9.66	$9.71	$9.71	21,119
2021-07-01	$9.70	$9.76	$9.70	$9.71	$9.71	6,875
2021-06-30	$9.70	$9.77	$9.70	$9.77	$9.77	28,992
2021-06-29	$9.72	$9.75	$9.68	$9.72	$9.72	16,395
2021-06-28	$9.64	$9.71	$9.64	$9.71	$9.71	15,557
2021-06-25	$9.78	$9.78	$9.66	$9.70	$9.70	6,321
2021-06-24	$9.65	$9.72	$9.65	$9.71	$9.71	66,333
2021-06-23	$9.73	$9.77	$9.67	$9.69	$9.69	13,214
2021-06-22	$9.76	$9.76	$9.70	$9.72	$9.72	11,355
2021-06-21	$9.70	$9.76	$9.70	$9.76	$9.76	11,235
2021-06-18	$9.71	$9.72	$9.68	$9.72	$9.72	325,315
2021-06-17	$9.69	$9.75	$9.68	$9.70	$9.70	133,523
2021-06-16	$9.74	$9.74	$9.68	$9.70	$9.70	191,813
2021-06-15	$9.70	$9.74	$9.68	$9.71	$9.71	134,990
2021-06-14	$9.78	$9.78	$9.70	$9.70	$9.70	63,992
2021-06-11	$9.72	$9.77	$9.72	$9.75	$9.75	31,305
2021-06-10	$9.72	$9.74	$9.69	$9.70	$9.70	167,784
2021-06-09	$9.72	$9.75	$9.70	$9.72	$9.72	348,626
2021-06-08	$9.70	$9.78	$9.70	$9.77	$9.77	29,843
2021-06-07	$9.70	$9.73	$9.68	$9.71	$9.71	112,101
2021-06-04	$9.70	$9.72	$9.70	$9.72	$9.72	83,484
2021-06-03	$9.71	$9.71	$9.68	$9.71	$9.71	280,951
2021-06-02	$9.69	$9.72	$9.66	$9.71	$9.71	1,049,618
2021-06-01	$9.68	$9.74	$9.66	$9.69	$9.69	253,978
2021-05-28	$9.65	$9.68	$9.64	$9.66	$9.66	59,741
2021-05-27	$9.66	$9.67	$9.64	$9.65	$9.65	218,549
2021-05-26	$9.70	$9.70	$9.64	$9.67	$9.67	502,003
2021-05-25	$9.69	$9.72	$9.66	$9.67	$9.67	70,171
2021-05-24	$9.73	$9.73	$9.65	$9.65	$9.65	147,724
2021-05-21	$9.73	$9.86	$9.69	$9.78	$9.78	401,569
2021-05-20	$9.75	$9.75	$9.68	$9.72	$9.72	7,079
2021-05-19	$9.69	$9.73	$9.66	$9.72	$9.72	45,781
2021-05-18	$9.95	$9.95	$9.64	$9.69	$9.69	44,551
2021-05-17	$9.71	$10.05	$9.68	$10.05	$10.05	12,182
2021-05-14	$9.78	$9.81	$9.74	$9.75	$9.75	127,885
2021-05-13	$9.73	$9.80	$9.67	$9.78	$9.78	230,479
2021-05-12	$9.75	$9.83	$9.68	$9.76	$9.76	191,301
2021-05-11	$9.78	$9.86	$9.70	$9.78	$9.78	26,019
2021-05-10	$9.82	$9.82	$9.78	$9.79	$9.79	4,449
2021-05-07	$10.02	$10.02	$9.80	$9.82	$9.82	9,723
2021-05-06	$10.02	$10.04	$9.96	$9.97	$9.97	19,996
2021-05-05	$9.99	$10.00	$9.97	$9.97	$9.97	1,831
2021-05-04	$10.09	$10.09	$9.97	$10.00	$10.00	11,663
2021-05-03	$10.06	$10.20	$10.06	$10.10	$10.10	22,691
2021-04-30	$10.10	$10.15	$9.95	$10.07	$10.07	68,838
2021-04-29	$10.10	$10.10	$9.90	$10.00	$10.00	18,650
2021-04-28	$10.00	$10.14	$9.95	$10.00	$10.00	22,698
2021-04-27	$10.00	$10.15	$9.90	$10.00	$10.00	231,020
2021-04-26	$10.05	$10.06	$9.86	$9.86	$9.86	5,887
2021-04-23	$10.05	$10.07	$9.88	$9.95	$9.95	23,672
2021-04-22	$10.01	$10.04	$9.90	$10.04	$10.04	93,154
2021-04-21	$9.84	$9.97	$9.67	$9.97	$9.97	35,751
2021-04-20	$10.05	$10.05	$9.80	$9.82	$9.82	12,275
2021-04-19	$10.08	$10.08	$9.90	$9.97	$9.97	26,314
2021-04-16	$10.05	$10.06	$9.94	$10.03	$10.03	3,651
2021-04-15	$9.99	$10.10	$9.90	$10.04	$10.04	600,827
2021-04-14	$10.04	$10.07	$10.00	$10.07	$10.07	9,981
2021-04-13	$9.99	$10.03	$9.95	$10.03	$10.03	20,550
2021-04-12	$9.90	$10.07	$9.90	$10.00	$10.00	125,045
2021-04-09	$9.90	$10.00	$9.90	$10.00	$10.00	86,147
2021-04-08	$9.81	$9.90	$9.80	$9.90	$9.90	9,827
2021-04-07	$9.80	$9.84	$9.75	$9.76	$9.76	17,627
2021-04-06	$9.80	$9.85	$9.80	$9.80	$9.80	17,148
2021-04-05	$9.80	$10.00	$9.77	$9.77	$9.77	239,064
2021-04-01	$9.85	$9.85	$9.80	$9.83	$9.83	16,330
2021-03-31	$9.80	$9.83	$9.80	$9.80	$9.80	14,180
2021-03-30	$9.85	$9.90	$9.81	$9.83	$9.83	4,020
2021-03-29	$9.70	$10.04	$9.70	$10.04	$10.04	116,842
2021-03-26	$9.75	$9.83	$9.70	$9.79	$9.79	23,466
2021-03-25	$9.70	$9.72	$9.70	$9.72	$9.72	2,509
2021-03-24	$9.70	$9.77	$9.70	$9.75	$9.75	11,930
2021-03-23	$9.92	$9.92	$9.57	$9.70	$9.70	44,518
2021-03-22	$10.00	$10.00	$9.91	$9.95	$9.95	22,752
2021-03-19	$10.00	$10.09	$10.00	$10.05	$10.05	206,899
2021-03-18	$10.05	$10.15	$9.95	$10.00	$10.00	9,814
2021-03-17	$10.00	$10.00	$10.00	$10.00	$10.00	407
2021-03-16	$9.90	$9.90	$9.88	$9.90	$9.90	545
2021-03-15	$10.15	$10.25	$9.80	$9.85	$9.85	11,015

Primavera Capital Acquisition Corporation - Class A (PV) News Headlines

Recent Primavera Capital Acquisition Corporation - Class A (PV) News

Similar Companies to Primavera Capital Acquisition Corporation - Class A (PV) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Primavera Capital Acquisition Corporation - Class A (PV) Exchange: NYSE