Primavera Capital Acquisition Corporation - Class A (PV) Exchange: NYSE
Data as of April 25, 2024
$1.59 ($0.06) 3.92%
Primavera Capital Acquisition Corporation - Class A - Daily Information
Click for more stock information on Primavera Capital Acquisition Corporation - Class A.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.53 |
| Previous Close | $1.59 |
| High | $1.59 |
| Low | $1.53 |
| Adjusted Open | $1.53 |
| Previous Adjusted Close | $1.59 |
| Adjusted High | $1.59 |
| Adjusted Low | $1.53 |
About Primavera Capital Acquisition Corporation - Class A (PV)
Primavera Capital Acquisition Corporation - Class A
Invest in Primavera Capital Acquisition Corporation - Class A (PV)
Historical Stock Data for Primavera Capital Acquisition Corporation - Class A (PV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $1.53 | $1.59 | $1.53 | $1.59 | $1.59 | 5,185 |
| 2024-04-18 | $1.43 | $1.54 | $1.43 | $1.53 | $1.53 | 7,882 |
| 2024-04-17 | $1.60 | $1.60 | $1.35 | $1.50 | $1.50 | 26,149 |
| 2024-04-16 | $1.55 | $1.64 | $1.47 | $1.61 | $1.61 | 28,897 |
| 2024-04-15 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 30,958 |
| 2024-04-12 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 21,049 |
| 2024-04-11 | $1.59 | $1.59 | $1.50 | $1.57 | $1.57 | 18,411 |
| 2024-04-10 | $1.55 | $1.61 | $1.55 | $1.59 | $1.59 | 28,033 |
| 2024-04-09 | $1.59 | $1.59 | $1.45 | $1.58 | $1.58 | 11,487 |
| 2024-04-08 | $1.35 | $1.59 | $1.35 | $1.54 | $1.54 | 25,556 |
| 2024-04-05 | $1.35 | $1.40 | $1.31 | $1.40 | $1.40 | 19,332 |
| 2024-04-04 | $1.42 | $1.46 | $1.34 | $1.35 | $1.35 | 16,518 |
| 2024-04-03 | $1.30 | $1.52 | $1.30 | $1.46 | $1.46 | 5,223 |
| 2024-04-02 | $1.35 | $1.44 | $1.27 | $1.39 | $1.39 | 11,070 |
| 2024-04-01 | $1.43 | $1.46 | $1.35 | $1.37 | $1.37 | 9,535 |
| 2024-03-28 | $1.51 | $1.51 | $1.36 | $1.42 | $1.42 | 18,360 |
| 2024-03-27 | $1.39 | $1.47 | $1.35 | $1.40 | $1.40 | 28,551 |
| 2024-03-26 | $1.33 | $1.41 | $1.27 | $1.34 | $1.34 | 37,523 |
| 2024-03-25 | $1.39 | $1.45 | $1.37 | $1.39 | $1.39 | 12,069 |
| 2024-03-22 | $1.43 | $1.46 | $1.35 | $1.40 | $1.40 | 19,399 |
| 2024-03-21 | $1.94 | $2.13 | $1.35 | $1.47 | $1.47 | 220,053 |
| 2024-03-20 | $1.70 | $1.70 | $1.60 | $1.65 | $1.65 | 8,158 |
| 2024-03-19 | $1.70 | $1.79 | $1.70 | $1.75 | $1.75 | 5,775 |
| 2024-03-18 | $1.80 | $1.85 | $1.75 | $1.76 | $1.76 | 13,588 |
| 2024-03-15 | $1.95 | $2.09 | $1.75 | $1.75 | $1.75 | 142,609 |
| 2024-03-14 | $2.12 | $2.12 | $1.95 | $2.01 | $2.01 | 29,330 |
| 2024-03-13 | $2.16 | $2.19 | $2.10 | $2.19 | $2.19 | 5,856 |
| 2024-03-12 | $2.17 | $2.41 | $2.06 | $2.17 | $2.17 | 28,113 |
| 2024-03-11 | $2.15 | $2.25 | $2.05 | $2.06 | $2.06 | 26,660 |
| 2024-03-08 | $2.39 | $2.42 | $2.11 | $2.16 | $2.16 | 50,785 |
| 2024-03-07 | $2.52 | $3.78 | $2.30 | $2.45 | $2.45 | 437,759 |
| 2024-03-06 | $2.00 | $2.05 | $2.00 | $2.03 | $2.03 | 3,140 |
| 2024-03-05 | $1.94 | $2.10 | $1.94 | $1.98 | $1.98 | 3,325 |
| 2024-03-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 476 |
| 2024-03-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 102 |
| 2024-02-29 | $2.04 | $2.07 | $2.03 | $2.07 | $2.07 | 1,430 |
| 2024-02-28 | $1.90 | $2.48 | $1.89 | $2.09 | $2.09 | 28,088 |
| 2024-02-27 | $2.30 | $2.65 | $1.90 | $1.98 | $1.98 | 25,575 |
| 2024-02-26 | $2.02 | $2.15 | $1.95 | $2.10 | $2.10 | 24,322 |
| 2024-02-23 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 198 |
| 2024-02-22 | $2.06 | $2.10 | $2.05 | $2.05 | $2.05 | 3,344 |
| 2024-02-21 | $1.94 | $2.15 | $1.94 | $2.15 | $2.15 | 2,204 |
| 2024-02-20 | $2.07 | $2.07 | $1.99 | $2.02 | $2.02 | 4,188 |
| 2024-02-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 380 |
| 2024-02-15 | $2.02 | $2.12 | $2.00 | $2.12 | $2.12 | 4,607 |
| 2024-02-14 | $1.99 | $2.06 | $1.99 | $2.03 | $2.03 | 1,087 |
| 2024-02-13 | $2.04 | $2.13 | $2.03 | $2.03 | $2.03 | 4,690 |
| 2024-02-12 | $1.99 | $2.09 | $1.99 | $2.04 | $2.04 | 3,635 |
| 2024-02-09 | $2.15 | $2.18 | $2.12 | $2.14 | $2.14 | 18,111 |
| 2024-02-08 | $2.12 | $2.17 | $2.04 | $2.07 | $2.07 | 852 |
| 2024-02-07 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 309 |
| 2024-02-06 | $2.04 | $2.10 | $1.90 | $1.95 | $1.95 | 12,762 |
| 2024-02-05 | $2.04 | $2.05 | $1.90 | $1.99 | $1.99 | 2,230 |
| 2024-02-02 | $2.09 | $2.15 | $1.97 | $2.00 | $2.00 | 8,392 |
| 2024-02-01 | $2.17 | $2.17 | $2.05 | $2.10 | $2.10 | 5,347 |
| 2024-01-31 | $2.01 | $2.36 | $1.66 | $2.20 | $2.20 | 28,727 |
| 2024-01-30 | $2.02 | $2.34 | $2.02 | $2.12 | $2.12 | 4,622 |
| 2024-01-29 | $2.13 | $2.21 | $2.13 | $2.15 | $2.15 | 726 |
| 2024-01-26 | $2.20 | $2.20 | $1.87 | $2.18 | $2.18 | 18,440 |
| 2024-01-25 | $2.35 | $2.37 | $2.20 | $2.20 | $2.20 | 7,615 |
| 2024-01-24 | $2.36 | $2.45 | $2.20 | $2.27 | $2.27 | 12,789 |
| 2024-01-23 | $2.39 | $2.60 | $2.32 | $2.35 | $2.35 | 19,244 |
| 2024-01-22 | $2.29 | $2.36 | $2.16 | $2.21 | $2.21 | 10,038 |
| 2024-01-19 | $2.18 | $2.67 | $2.15 | $2.33 | $2.33 | 22,661 |
| 2024-01-18 | $2.59 | $2.66 | $2.00 | $2.18 | $2.18 | 42,154 |
| 2024-01-17 | $2.49 | $2.68 | $2.28 | $2.37 | $2.37 | 19,355 |
| 2024-01-16 | $2.85 | $2.85 | $2.49 | $2.49 | $2.49 | 7,103 |
| 2024-01-12 | $2.87 | $2.92 | $2.72 | $2.87 | $2.87 | 12,791 |
| 2024-01-11 | $2.72 | $2.80 | $2.72 | $2.80 | $2.80 | 2,287 |
| 2024-01-10 | $2.76 | $2.89 | $2.72 | $2.72 | $2.72 | 1,494 |
| 2024-01-09 | $2.72 | $2.94 | $2.67 | $2.76 | $2.76 | 2,862 |
| 2024-01-08 | $2.93 | $2.93 | $2.52 | $2.80 | $2.80 | 9,935 |
| 2024-01-05 | $3.07 | $3.07 | $2.70 | $2.89 | $2.89 | 12,195 |
| 2024-01-04 | $3.04 | $3.04 | $2.94 | $2.99 | $2.99 | 2,175 |
| 2024-01-03 | $3.02 | $3.23 | $2.97 | $3.10 | $3.10 | 29,585 |
| 2024-01-02 | $3.15 | $3.15 | $2.80 | $2.96 | $2.96 | 5,065 |
| 2023-12-29 | $3.00 | $3.02 | $2.90 | $2.95 | $2.95 | 16,111 |
| 2023-12-28 | $3.10 | $3.16 | $3.06 | $3.06 | $3.06 | 10,052 |
| 2023-12-27 | $3.13 | $3.22 | $3.05 | $3.13 | $3.13 | 11,551 |
| 2023-12-26 | $3.14 | $3.30 | $3.05 | $3.22 | $3.22 | 5,590 |
| 2023-12-22 | $3.13 | $3.21 | $3.10 | $3.10 | $3.10 | 12,437 |
| 2023-12-21 | $3.33 | $3.38 | $3.12 | $3.19 | $3.19 | 13,624 |
| 2023-12-20 | $3.20 | $3.43 | $3.17 | $3.25 | $3.25 | 6,540 |
| 2023-12-19 | $3.35 | $3.51 | $3.15 | $3.26 | $3.26 | 5,675 |
| 2023-12-18 | $3.13 | $3.58 | $3.13 | $3.33 | $3.33 | 47,396 |
| 2023-12-15 | $3.26 | $3.46 | $3.17 | $3.17 | $3.17 | 17,229 |
| 2023-12-14 | $3.99 | $3.99 | $3.12 | $3.30 | $3.30 | 97,300 |
| 2023-12-13 | $3.01 | $3.87 | $3.00 | $3.85 | $3.85 | 65,129 |
| 2023-12-12 | $2.96 | $3.13 | $2.91 | $3.12 | $3.12 | 44,112 |
| 2023-12-11 | $3.13 | $3.13 | $2.91 | $3.00 | $3.00 | 17,553 |
| 2023-12-08 | $3.38 | $3.57 | $2.97 | $3.05 | $3.05 | 104,028 |
| 2023-12-07 | $3.22 | $3.35 | $3.21 | $3.32 | $3.32 | 8,403 |
| 2023-12-06 | $3.33 | $3.44 | $3.22 | $3.31 | $3.31 | 33,288 |
| 2023-12-05 | $3.30 | $3.35 | $3.20 | $3.30 | $3.30 | 18,205 |
| 2023-12-04 | $3.47 | $3.47 | $3.21 | $3.36 | $3.36 | 44,452 |
| 2023-12-01 | $3.57 | $3.57 | $3.23 | $3.28 | $3.28 | 177,564 |
| 2023-11-30 | $3.64 | $3.75 | $3.20 | $3.66 | $3.66 | 129,018 |
| 2023-11-29 | $3.49 | $3.64 | $3.46 | $3.63 | $3.63 | 12,333 |
| 2023-11-28 | $3.60 | $3.71 | $3.48 | $3.48 | $3.48 | 20,391 |
| 2023-11-27 | $3.70 | $3.93 | $3.50 | $3.61 | $3.61 | 240,750 |
| 2023-11-24 | $3.60 | $3.98 | $3.60 | $3.80 | $3.80 | 8,399 |
| 2023-11-22 | $3.90 | $3.98 | $3.53 | $3.68 | $3.68 | 120,757 |
| 2023-11-21 | $4.07 | $4.24 | $3.54 | $3.66 | $3.66 | 36,289 |
| 2023-11-20 | $3.77 | $3.80 | $3.77 | $3.79 | $3.79 | 3,191 |
| 2023-11-17 | $3.58 | $3.96 | $3.50 | $3.61 | $3.61 | 20,521 |
| 2023-11-16 | $4.03 | $4.28 | $3.35 | $3.35 | $3.35 | 62,727 |
| 2023-11-15 | $4.10 | $4.16 | $3.87 | $4.04 | $4.04 | 29,175 |
| 2023-11-14 | $3.29 | $4.39 | $3.19 | $4.04 | $4.04 | 55,377 |
| 2023-11-13 | $3.19 | $3.29 | $3.13 | $3.14 | $3.14 | 4,837 |
| 2023-11-10 | $3.13 | $3.29 | $3.13 | $3.22 | $3.22 | 16,870 |
| 2023-11-09 | $3.08 | $3.17 | $3.01 | $3.16 | $3.16 | 10,724 |
| 2023-11-08 | $3.13 | $3.13 | $3.12 | $3.13 | $3.13 | 2,666 |
| 2023-11-07 | $3.10 | $3.14 | $3.07 | $3.07 | $3.07 | 2,119 |
| 2023-11-06 | $3.25 | $3.31 | $3.08 | $3.15 | $3.15 | 6,427 |
| 2023-11-03 | $3.19 | $3.25 | $3.12 | $3.17 | $3.17 | 39,180 |
| 2023-11-02 | $3.15 | $3.19 | $3.11 | $3.16 | $3.16 | 25,154 |
| 2023-11-01 | $3.20 | $3.22 | $3.08 | $3.11 | $3.11 | 31,924 |
| 2023-10-31 | $3.33 | $3.37 | $3.22 | $3.22 | $3.22 | 4,114 |
| 2023-10-30 | $3.54 | $3.54 | $3.30 | $3.38 | $3.38 | 27,233 |
| 2023-10-27 | $3.37 | $3.57 | $3.37 | $3.49 | $3.49 | 4,216 |
| 2023-10-26 | $3.63 | $3.63 | $3.47 | $3.50 | $3.50 | 3,368 |
| 2023-10-25 | $3.64 | $3.75 | $3.62 | $3.62 | $3.62 | 47,307 |
| 2023-10-24 | $3.61 | $3.80 | $3.35 | $3.78 | $3.78 | 319,476 |
| 2023-10-23 | $3.77 | $3.83 | $3.54 | $3.74 | $3.74 | 224,867 |
| 2023-10-20 | $3.80 | $3.86 | $3.62 | $3.79 | $3.79 | 318,063 |
| 2023-10-19 | $3.77 | $3.85 | $3.76 | $3.81 | $3.81 | 75,359 |
| 2023-10-18 | $3.89 | $3.90 | $3.78 | $3.85 | $3.85 | 96,982 |
| 2023-10-17 | $3.80 | $3.97 | $3.80 | $3.91 | $3.91 | 32,811 |
| 2023-10-16 | $4.01 | $4.22 | $3.82 | $3.82 | $3.82 | 113,803 |
| 2023-10-13 | $3.97 | $4.04 | $3.79 | $3.81 | $3.81 | 52,702 |
| 2023-10-12 | $4.15 | $4.40 | $4.00 | $4.04 | $4.04 | 39,421 |
| 2023-10-11 | $4.09 | $4.13 | $3.99 | $4.01 | $4.01 | 56,340 |
| 2023-10-10 | $4.09 | $4.42 | $4.00 | $4.04 | $4.04 | 51,975 |
| 2023-10-09 | $4.11 | $4.13 | $4.04 | $4.13 | $4.13 | 11,166 |
| 2023-10-06 | $4.04 | $4.24 | $4.00 | $4.04 | $4.04 | 203,494 |
| 2023-10-05 | $4.02 | $4.35 | $4.00 | $4.00 | $4.00 | 93,420 |
| 2023-10-04 | $4.04 | $4.19 | $4.01 | $4.02 | $4.02 | 185,975 |
| 2023-10-03 | $4.07 | $4.08 | $4.05 | $4.06 | $4.06 | 17,076 |
| 2023-10-02 | $4.18 | $4.18 | $4.05 | $4.07 | $4.07 | 14,962 |
| 2023-09-29 | $4.28 | $4.28 | $4.05 | $4.05 | $4.05 | 7,459 |
| 2023-09-28 | $4.27 | $4.34 | $4.01 | $4.06 | $4.06 | 80,847 |
| 2023-09-27 | $4.15 | $4.41 | $4.03 | $4.07 | $4.07 | 7,788 |
| 2023-09-26 | $4.40 | $4.40 | $4.05 | $4.15 | $4.15 | 81,618 |
| 2023-09-25 | $4.42 | $4.42 | $4.32 | $4.36 | $4.36 | 93,205 |
| 2023-09-22 | $4.50 | $4.70 | $4.36 | $4.37 | $4.37 | 156,769 |
| 2023-09-21 | $4.45 | $4.45 | $4.40 | $4.41 | $4.41 | 23,851 |
| 2023-09-20 | $4.41 | $4.51 | $4.40 | $4.41 | $4.41 | 65,930 |
| 2023-09-19 | $4.41 | $4.42 | $4.40 | $4.40 | $4.40 | 17,997 |
| 2023-09-18 | $4.45 | $4.45 | $4.40 | $4.41 | $4.41 | 18,577 |
| 2023-09-15 | $4.42 | $4.50 | $4.35 | $4.50 | $4.50 | 87,629 |
| 2023-09-14 | $4.51 | $4.56 | $4.41 | $4.41 | $4.41 | 9,256 |
| 2023-09-13 | $4.54 | $4.60 | $4.51 | $4.52 | $4.52 | 1,523 |
| 2023-09-12 | $4.50 | $4.57 | $4.49 | $4.49 | $4.49 | 2,776 |
| 2023-09-11 | $4.46 | $4.70 | $4.46 | $4.54 | $4.54 | 9,759 |
| 2023-09-08 | $4.46 | $4.48 | $4.39 | $4.44 | $4.44 | 10,632 |
| 2023-09-07 | $4.45 | $4.48 | $4.41 | $4.44 | $4.44 | 2,358 |
| 2023-09-06 | $4.42 | $4.48 | $4.40 | $4.48 | $4.48 | 11,621 |
| 2023-09-05 | $4.42 | $4.68 | $4.38 | $4.40 | $4.40 | 78,472 |
| 2023-09-01 | $4.45 | $4.45 | $4.40 | $4.41 | $4.41 | 18,715 |
| 2023-08-31 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 21,723 |
| 2023-08-30 | $4.55 | $4.61 | $4.35 | $4.41 | $4.41 | 76,424 |
| 2023-08-29 | $4.57 | $4.59 | $4.40 | $4.45 | $4.45 | 42,286 |
| 2023-08-28 | $4.48 | $4.73 | $4.48 | $4.57 | $4.57 | 170,860 |
| 2023-08-25 | $4.49 | $4.65 | $4.46 | $4.53 | $4.53 | 5,027 |
| 2023-08-24 | $4.45 | $4.61 | $4.45 | $4.54 | $4.54 | 3,716 |
| 2023-08-23 | $4.45 | $4.79 | $4.41 | $4.46 | $4.46 | 250,457 |
| 2023-08-22 | $4.45 | $4.51 | $4.40 | $4.40 | $4.40 | 10,437 |
| 2023-08-21 | $4.45 | $4.53 | $4.41 | $4.50 | $4.50 | 6,232 |
| 2023-08-18 | $4.45 | $4.59 | $4.38 | $4.45 | $4.45 | 8,925 |
| 2023-08-17 | $4.45 | $4.60 | $4.40 | $4.44 | $4.44 | 15,227 |
| 2023-08-16 | $4.45 | $4.55 | $4.38 | $4.41 | $4.41 | 47,932 |
| 2023-08-15 | $4.45 | $4.60 | $4.39 | $4.45 | $4.45 | 136,406 |
| 2023-08-14 | $4.45 | $4.57 | $4.38 | $4.38 | $4.38 | 7,882 |
| 2023-08-11 | $4.40 | $4.60 | $4.40 | $4.45 | $4.45 | 108,201 |
| 2023-08-10 | $4.50 | $4.80 | $4.38 | $4.38 | $4.38 | 81,862 |
| 2023-08-09 | $4.40 | $4.50 | $4.40 | $4.47 | $4.47 | 8,453 |
| 2023-08-08 | $4.45 | $4.46 | $4.39 | $4.43 | $4.43 | 9,993 |
| 2023-08-07 | $4.50 | $4.59 | $4.39 | $4.45 | $4.45 | 43,298 |
| 2023-08-04 | $4.50 | $4.63 | $4.43 | $4.51 | $4.51 | 38,783 |
| 2023-08-03 | $4.55 | $4.57 | $4.50 | $4.50 | $4.50 | 179,693 |
| 2023-08-02 | $4.50 | $4.70 | $4.50 | $4.60 | $4.60 | 179,693 |
| 2023-08-01 | $4.50 | $4.88 | $4.45 | $4.50 | $4.50 | 168,013 |
| 2023-07-31 | $4.78 | $4.79 | $4.40 | $4.50 | $4.50 | 297,708 |
| 2023-07-28 | $4.49 | $4.71 | $4.40 | $4.50 | $4.50 | 174,955 |
| 2023-07-27 | $4.34 | $4.58 | $4.34 | $4.49 | $4.49 | 211,874 |
| 2023-07-26 | $4.79 | $4.79 | $4.31 | $4.41 | $4.41 | 156,564 |
| 2023-07-25 | $4.47 | $4.55 | $4.40 | $4.41 | $4.41 | 208,468 |
| 2023-07-24 | $4.34 | $4.66 | $4.20 | $4.40 | $4.40 | 361,985 |
| 2023-07-21 | $4.55 | $4.70 | $4.20 | $4.38 | $4.38 | 165,550 |
| 2023-07-20 | $4.90 | $5.60 | $4.56 | $4.62 | $4.62 | 54,831 |
| 2023-07-19 | $5.08 | $5.33 | $4.92 | $5.05 | $5.05 | 217,924 |
| 2023-07-18 | $4.85 | $5.14 | $4.85 | $5.03 | $5.03 | 38,205 |
| 2023-07-17 | $4.90 | $4.97 | $4.82 | $4.90 | $4.90 | 17,618 |
| 2023-07-14 | $4.75 | $4.94 | $4.60 | $4.86 | $4.86 | 21,696 |
| 2023-07-13 | $4.70 | $4.98 | $4.61 | $4.69 | $4.69 | 67,236 |
| 2023-07-12 | $4.65 | $4.99 | $4.64 | $4.80 | $4.80 | 99,095 |
| 2023-07-11 | $4.39 | $4.75 | $4.39 | $4.72 | $4.72 | 38,117 |
| 2023-07-10 | $4.38 | $4.50 | $4.38 | $4.47 | $4.47 | 25,787 |
| 2023-07-07 | $4.32 | $4.57 | $4.32 | $4.47 | $4.47 | 24,094 |
| 2023-07-06 | $4.31 | $4.48 | $4.27 | $4.33 | $4.33 | 28,434 |
| 2023-07-05 | $4.62 | $4.72 | $4.31 | $4.37 | $4.37 | 186,039 |
| 2023-07-03 | $4.76 | $5.00 | $4.60 | $4.64 | $4.64 | 67,401 |
| 2023-06-30 | $4.71 | $5.20 | $4.67 | $4.82 | $4.82 | 289,322 |
| 2023-06-29 | $5.29 | $5.29 | $4.61 | $4.71 | $4.71 | 293,228 |
| 2023-06-28 | $5.57 | $5.69 | $5.23 | $5.31 | $5.31 | 585,482 |
| 2023-06-27 | $5.70 | $5.98 | $5.60 | $5.63 | $5.63 | 329,301 |
| 2023-06-26 | $5.50 | $5.89 | $5.50 | $5.73 | $5.73 | 224,971 |
| 2023-06-23 | $5.80 | $6.00 | $5.50 | $5.62 | $5.62 | 149,158 |
| 2023-06-22 | $5.55 | $5.95 | $5.47 | $5.85 | $5.85 | 354,731 |
| 2023-06-21 | $5.59 | $6.00 | $5.53 | $5.70 | $5.70 | 45,749 |
| 2023-06-20 | $5.72 | $5.99 | $5.39 | $5.60 | $5.60 | 199,194 |
| 2023-06-16 | $5.39 | $5.90 | $5.34 | $5.83 | $5.83 | 356,829 |
| 2023-06-15 | $5.19 | $5.39 | $5.19 | $5.31 | $5.31 | 17,428 |
| 2023-06-14 | $5.24 | $5.33 | $5.14 | $5.21 | $5.21 | 12,141 |
| 2023-06-13 | $5.05 | $5.39 | $5.05 | $5.16 | $5.16 | 312,577 |
| 2023-06-12 | $5.26 | $5.30 | $5.10 | $5.14 | $5.14 | 87,784 |
| 2023-06-09 | $5.45 | $5.45 | $5.11 | $5.11 | $5.11 | 18,476 |
| 2023-06-08 | $5.26 | $5.40 | $5.10 | $5.10 | $5.10 | 338,756 |
| 2023-06-07 | $4.99 | $5.45 | $4.95 | $5.23 | $5.23 | 355,738 |
| 2023-06-06 | $5.15 | $5.15 | $4.79 | $4.99 | $4.99 | 85,090 |
| 2023-06-05 | $5.06 | $5.30 | $5.06 | $5.15 | $5.15 | 131,542 |
| 2023-06-02 | $5.12 | $5.29 | $5.05 | $5.06 | $5.06 | 263,448 |
| 2023-06-01 | $5.20 | $5.26 | $5.10 | $5.16 | $5.16 | 35,144 |
| 2023-05-31 | $5.35 | $5.45 | $5.10 | $5.15 | $5.15 | 355,194 |
| 2023-05-30 | $5.27 | $5.40 | $5.15 | $5.23 | $5.23 | 139,813 |
| 2023-05-26 | $5.16 | $5.54 | $5.10 | $5.27 | $5.27 | 430,341 |
| 2023-05-25 | $5.15 | $5.40 | $5.15 | $5.15 | $5.15 | 191,594 |
| 2023-05-24 | $5.15 | $5.45 | $5.12 | $5.19 | $5.19 | 226,323 |
| 2023-05-23 | $5.00 | $5.70 | $5.00 | $5.15 | $5.15 | 621,646 |
| 2023-05-22 | $5.09 | $5.40 | $5.09 | $5.17 | $5.17 | 243,422 |
| 2023-05-19 | $5.33 | $5.54 | $5.10 | $5.20 | $5.20 | 350,026 |
| 2023-05-18 | $5.26 | $5.53 | $5.26 | $5.35 | $5.35 | 352,057 |
| 2023-05-17 | $5.40 | $5.62 | $5.29 | $5.37 | $5.37 | 535,223 |
| 2023-05-16 | $5.41 | $5.87 | $5.24 | $5.42 | $5.42 | 814,812 |
| 2023-05-15 | $5.26 | $5.90 | $5.26 | $5.46 | $5.46 | 309,085 |
| 2023-05-12 | $5.45 | $5.59 | $5.30 | $5.30 | $5.30 | 227,296 |
| 2023-05-11 | $5.40 | $5.60 | $5.15 | $5.55 | $5.55 | 348,560 |
| 2023-05-10 | $5.24 | $5.77 | $5.16 | $5.28 | $5.28 | 536,406 |
| 2023-05-09 | $4.95 | $5.50 | $4.90 | $5.24 | $5.24 | 327,298 |
| 2023-05-08 | $5.11 | $5.34 | $4.88 | $5.00 | $5.00 | 146,549 |
| 2023-05-05 | $5.16 | $5.52 | $5.02 | $5.18 | $5.18 | 335,950 |
| 2023-05-04 | $5.11 | $5.50 | $4.90 | $5.30 | $5.30 | 196,464 |
| 2023-05-03 | $4.92 | $5.51 | $4.90 | $5.22 | $5.22 | 262,446 |
| 2023-05-02 | $4.90 | $5.19 | $4.85 | $4.92 | $4.92 | 173,347 |
| 2023-05-01 | $5.00 | $5.30 | $4.80 | $4.80 | $4.80 | 106,332 |
| 2023-04-28 | $5.22 | $5.47 | $4.90 | $5.11 | $5.11 | 252,822 |
| 2023-04-27 | $5.23 | $5.58 | $5.15 | $5.16 | $5.16 | 115,165 |
| 2023-04-26 | $5.30 | $5.80 | $5.16 | $5.30 | $5.30 | 217,345 |
| 2023-04-25 | $5.81 | $5.81 | $5.15 | $5.20 | $5.20 | 23,267 |
| 2023-04-24 | $5.36 | $5.74 | $5.16 | $5.29 | $5.29 | 447,998 |
| 2023-04-21 | $5.60 | $5.74 | $5.40 | $5.46 | $5.46 | 94,548 |
| 2023-04-20 | $5.46 | $6.00 | $5.23 | $5.55 | $5.55 | 231,912 |
| 2023-04-19 | $5.41 | $6.00 | $5.07 | $5.45 | $5.45 | 139,998 |
| 2023-04-18 | $5.60 | $6.25 | $4.98 | $5.56 | $5.56 | 159,451 |
| 2023-04-17 | $5.30 | $5.75 | $5.18 | $5.45 | $5.45 | 103,313 |
| 2023-04-14 | $5.07 | $5.59 | $5.07 | $5.43 | $5.43 | 90,058 |
| 2023-04-13 | $5.19 | $5.60 | $5.00 | $5.20 | $5.20 | 116,600 |
| 2023-04-12 | $5.00 | $5.36 | $5.00 | $5.27 | $5.27 | 24,741 |
| 2023-04-11 | $5.10 | $5.56 | $4.96 | $5.12 | $5.12 | 165,598 |
| 2023-04-10 | $5.22 | $5.38 | $5.05 | $5.29 | $5.29 | 54,539 |
| 2023-04-06 | $4.88 | $5.30 | $4.58 | $5.01 | $5.01 | 45,642 |
| 2023-04-05 | $4.66 | $5.09 | $4.45 | $4.93 | $4.93 | 88,277 |
| 2023-04-04 | $5.12 | $5.44 | $4.40 | $4.67 | $4.67 | 676,422 |
| 2023-04-03 | $5.24 | $5.27 | $5.00 | $5.00 | $5.00 | 22,605 |
| 2023-03-31 | $5.46 | $5.95 | $5.16 | $5.39 | $5.39 | 98,794 |
| 2023-03-30 | $5.40 | $6.18 | $5.39 | $5.47 | $5.47 | 146,909 |
| 2023-03-29 | $5.67 | $5.74 | $5.40 | $5.51 | $5.51 | 21,768 |
| 2023-03-28 | $5.80 | $6.40 | $5.57 | $5.68 | $5.68 | 80,262 |
| 2023-03-27 | $5.90 | $6.40 | $5.70 | $5.90 | $5.90 | 129,041 |
| 2023-03-24 | $5.92 | $6.18 | $5.88 | $6.05 | $6.05 | 105,239 |
| 2023-03-23 | $5.85 | $6.25 | $5.85 | $6.10 | $6.10 | 88,878 |
| 2023-03-22 | $5.91 | $6.18 | $5.81 | $6.00 | $6.00 | 61,691 |
| 2023-03-21 | $5.93 | $6.64 | $5.90 | $6.06 | $6.06 | 120,818 |
| 2023-03-20 | $5.90 | $6.48 | $5.86 | $6.10 | $6.10 | 86,833 |
| 2023-03-17 | $5.81 | $6.22 | $5.45 | $6.06 | $6.06 | 279,968 |
| 2023-03-16 | $5.56 | $6.22 | $5.50 | $5.65 | $5.65 | 39,906 |
| 2023-03-15 | $5.61 | $5.80 | $5.03 | $5.65 | $5.65 | 78,298 |
| 2023-03-14 | $5.16 | $5.88 | $5.16 | $5.74 | $5.74 | 113,284 |
| 2023-03-13 | $4.94 | $5.31 | $4.94 | $5.19 | $5.19 | 109,161 |
| 2023-03-10 | $4.86 | $5.17 | $4.85 | $5.05 | $5.05 | 28,986 |
| 2023-03-09 | $5.11 | $5.38 | $4.84 | $4.90 | $4.90 | 21,179 |
| 2023-03-08 | $5.59 | $5.80 | $4.81 | $5.18 | $5.18 | 80,204 |
| 2023-03-07 | $5.60 | $6.10 | $5.57 | $5.61 | $5.61 | 199,107 |
| 2023-03-06 | $5.95 | $5.95 | $5.55 | $5.62 | $5.62 | 5,503 |
| 2023-03-03 | $5.53 | $6.17 | $5.53 | $5.85 | $5.85 | 188,005 |
| 2023-03-02 | $5.82 | $5.98 | $5.55 | $5.70 | $5.70 | 25,888 |
| 2023-03-01 | $6.01 | $6.39 | $5.27 | $6.08 | $6.08 | 309,295 |
| 2023-02-28 | $6.26 | $6.50 | $6.00 | $6.06 | $6.06 | 392,440 |
| 2023-02-27 | $6.50 | $6.60 | $6.23 | $6.41 | $6.41 | 168,127 |
| 2023-02-24 | $6.16 | $6.67 | $6.16 | $6.32 | $6.32 | 346,537 |
| 2023-02-23 | $6.12 | $6.70 | $6.05 | $6.17 | $6.17 | 351,368 |
| 2023-02-22 | $6.78 | $6.78 | $6.09 | $6.38 | $6.38 | 182,958 |
| 2023-02-21 | $7.40 | $7.70 | $6.05 | $6.26 | $6.26 | 276,959 |
| 2023-02-17 | $7.50 | $9.00 | $6.81 | $7.55 | $7.55 | 1,328,461 |
| 2023-02-16 | $6.99 | $7.43 | $6.93 | $7.15 | $7.15 | 109,961 |
| 2023-02-15 | $6.90 | $7.00 | $6.60 | $6.85 | $6.85 | 31,107 |
| 2023-02-14 | $6.99 | $7.20 | $6.50 | $6.60 | $6.60 | 63,031 |
| 2023-02-13 | $6.44 | $7.04 | $6.44 | $6.89 | $6.89 | 104,881 |
| 2023-02-10 | $6.72 | $6.98 | $6.46 | $6.47 | $6.47 | 55,896 |
| 2023-02-09 | $6.75 | $7.30 | $6.36 | $6.40 | $6.40 | 173,527 |
| 2023-02-08 | $6.89 | $7.67 | $6.36 | $6.49 | $6.49 | 283,291 |
| 2023-02-07 | $6.79 | $6.83 | $6.21 | $6.68 | $6.68 | 59,858 |
| 2023-02-06 | $6.28 | $7.70 | $6.09 | $6.80 | $6.80 | 493,245 |
| 2023-02-03 | $6.51 | $6.65 | $6.11 | $6.12 | $6.12 | 42,999 |
| 2023-02-02 | $7.00 | $7.00 | $6.32 | $6.42 | $6.42 | 74,307 |
| 2023-02-01 | $7.66 | $7.80 | $6.00 | $6.21 | $6.21 | 154,139 |
| 2023-01-31 | $7.18 | $8.81 | $7.08 | $7.85 | $7.85 | 826,991 |
| 2023-01-30 | $6.92 | $7.78 | $6.80 | $7.31 | $7.31 | 66,777 |
| 2023-01-27 | $7.50 | $8.17 | $6.82 | $6.94 | $6.94 | 187,228 |
| 2023-01-26 | $6.40 | $7.51 | $6.40 | $7.00 | $7.00 | 226,782 |
| 2023-01-25 | $6.27 | $7.00 | $6.04 | $6.49 | $6.49 | 88,667 |
| 2023-01-24 | $6.13 | $6.80 | $5.69 | $6.60 | $6.60 | 94,023 |
| 2023-01-23 | $6.00 | $6.18 | $5.80 | $6.06 | $6.06 | 16,790 |
| 2023-01-20 | $5.20 | $6.39 | $5.05 | $6.10 | $6.10 | 130,026 |
| 2023-01-19 | $5.20 | $5.39 | $5.15 | $5.20 | $5.20 | 11,810 |
| 2023-01-18 | $5.30 | $5.75 | $5.21 | $5.25 | $5.25 | 71,249 |
| 2023-01-17 | $5.58 | $5.90 | $5.22 | $5.40 | $5.40 | 121,855 |
| 2023-01-13 | $5.64 | $5.81 | $5.23 | $5.47 | $5.47 | 87,550 |
| 2023-01-12 | $5.90 | $6.25 | $5.55 | $5.76 | $5.76 | 76,158 |
| 2023-01-11 | $5.73 | $6.30 | $5.50 | $5.90 | $5.90 | 91,026 |
| 2023-01-10 | $5.20 | $6.45 | $4.91 | $5.85 | $5.85 | 348,022 |
| 2023-01-09 | $6.11 | $6.31 | $4.86 | $5.31 | $5.31 | 299,963 |
| 2023-01-06 | $6.75 | $7.25 | $6.10 | $6.10 | $6.10 | 373,528 |
| 2023-01-05 | $6.89 | $8.00 | $6.75 | $7.25 | $7.25 | 240,851 |
| 2023-01-04 | $6.80 | $8.14 | $6.80 | $7.60 | $7.60 | 244,411 |
| 2023-01-03 | $9.30 | $9.40 | $6.88 | $6.90 | $6.90 | 719,180 |
| 2022-12-30 | $8.50 | $9.85 | $8.01 | $9.12 | $9.12 | 366,858 |
| 2022-12-29 | $7.53 | $9.50 | $6.73 | $8.42 | $8.42 | 488,705 |
| 2022-12-28 | $5.93 | $9.45 | $5.80 | $7.78 | $7.78 | 702,988 |
| 2022-12-27 | $4.19 | $8.00 | $4.19 | $6.25 | $6.25 | 1,531,667 |
| 2022-12-23 | $5.20 | $5.20 | $4.51 | $4.51 | $4.51 | 25,100 |
| 2022-12-22 | $5.35 | $5.47 | $4.56 | $5.30 | $5.30 | 75,122 |
| 2022-12-21 | $6.70 | $7.09 | $5.05 | $5.50 | $5.50 | 187,824 |
| 2022-12-20 | $6.25 | $8.18 | $6.25 | $7.34 | $7.34 | 58,291 |
| 2022-12-19 | $7.20 | $8.57 | $6.68 | $7.79 | $7.79 | 110,052 |
| 2022-12-16 | $9.74 | $10.00 | $7.63 | $10.00 | $10.00 | 621,078 |
| 2022-12-15 | $10.20 | $22.81 | $4.63 | $7.63 | $7.63 | 489,100 |
| 2022-12-14 | $10.20 | $10.21 | $9.70 | $9.90 | $9.90 | 75,653 |
| 2022-12-13 | $10.10 | $10.30 | $9.58 | $9.88 | $9.88 | 125,095 |
| 2022-12-12 | $10.00 | $10.51 | $9.86 | $10.06 | $10.06 | 71,487 |
| 2022-12-09 | $9.90 | $10.01 | $9.81 | $9.87 | $9.87 | 6,317 |
| 2022-12-08 | $9.85 | $9.85 | $9.73 | $9.75 | $9.75 | 2,185 |
| 2022-12-07 | $9.55 | $10.30 | $9.35 | $9.93 | $9.93 | 86,467 |
| 2022-12-06 | $9.75 | $9.79 | $8.96 | $9.58 | $9.58 | 41,920 |
| 2022-12-05 | $10.05 | $10.09 | $10.05 | $10.08 | $10.08 | 306,923 |
| 2022-12-02 | $10.05 | $10.06 | $10.03 | $10.04 | $10.04 | 119,791 |
| 2022-12-01 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 66,603 |
| 2022-11-30 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 40,624 |
| 2022-11-29 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 54,973 |
| 2022-11-28 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 43,768 |
| 2022-11-25 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 50,202 |
| 2022-11-23 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 25,346 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 179,056 |
| 2022-11-21 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 125,009 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 122,030 |
| 2022-11-17 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 86,436 |
| 2022-11-16 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 134,944 |
| 2022-11-15 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 73,261 |
| 2022-11-14 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 50,290 |
| 2022-11-11 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 25,203 |
| 2022-11-10 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 26,273 |
| 2022-11-09 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 41,653 |
| 2022-11-08 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 110,034 |
| 2022-11-07 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 111,481 |
| 2022-11-04 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,215,230 |
| 2022-11-03 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 389,331 |
| 2022-11-02 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 16,110 |
| 2022-11-01 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 288,515 |
| 2022-10-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,094 |
| 2022-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,843 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 331 |
| 2022-10-26 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 223,724 |
| 2022-10-25 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 1,153,039 |
| 2022-10-24 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 109,402 |
| 2022-10-21 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 2,129 |
| 2022-10-20 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 606,141 |
| 2022-10-19 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 49,340 |
| 2022-10-18 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 1,050 |
| 2022-10-17 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 59,136 |
| 2022-10-14 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 205,812 |
| 2022-10-13 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 8,325 |
| 2022-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,654 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 17,479 |
| 2022-10-10 | $9.93 | $9.97 | $9.93 | $9.94 | $9.94 | 36,197 |
| 2022-10-07 | $9.95 | $9.96 | $9.94 | $9.95 | $9.95 | 577,402 |
| 2022-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 868 |
| 2022-10-05 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 140,713 |
| 2022-10-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2,054 |
| 2022-10-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 62,168 |
| 2022-09-30 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 90,708 |
| 2022-09-29 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 332,996 |
| 2022-09-28 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 27,404 |
| 2022-09-27 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 313,177 |
| 2022-09-26 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 216,488 |
| 2022-09-23 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 12,100 |
| 2022-09-22 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 36,824 |
| 2022-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 266,669 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,343 |
| 2022-09-19 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 1,888,450 |
| 2022-09-16 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 3,899 |
| 2022-09-15 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 16,293 |
| 2022-09-14 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,232,995 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 221,048 |
| 2022-09-12 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 103,675 |
| 2022-09-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11,871 |
| 2022-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 114 |
| 2022-09-07 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 27,369 |
| 2022-09-06 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 61,881 |
| 2022-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 116 |
| 2022-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 158 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2 |
| 2022-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 403 |
| 2022-08-29 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 9,157 |
| 2022-08-26 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 48,777 |
| 2022-08-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 62 |
| 2022-08-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 200,101 |
| 2022-08-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-22 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 1,138 |
| 2022-08-19 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,801 |
| 2022-08-18 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 488,369 |
| 2022-08-17 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 5,002 |
| 2022-08-16 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 29,478 |
| 2022-08-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,260 |
| 2022-08-12 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 106,235 |
| 2022-08-11 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 4,666 |
| 2022-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,258 |
| 2022-08-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 38,218 |
| 2022-08-08 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 600 |
| 2022-08-05 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,617 |
| 2022-08-04 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 28,583 |
| 2022-08-03 | $9.90 | $9.90 | $9.88 | $9.89 | $9.89 | 357 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,319 |
| 2022-08-01 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 41,628 |
| 2022-07-29 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 448,632 |
| 2022-07-28 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 28,921 |
| 2022-07-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 349 |
| 2022-07-26 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 109,415 |
| 2022-07-25 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 31,388 |
| 2022-07-22 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 12,181 |
| 2022-07-21 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 317,490 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-19 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 18,780 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,830 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 969 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15 |
| 2022-07-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-07-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 215,219 |
| 2022-07-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-07-07 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 52,459 |
| 2022-07-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-07-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| 2022-07-01 | $9.86 | $9.86 | $9.82 | $9.82 | $9.82 | 21,809 |
| 2022-06-30 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 103,056 |
| 2022-06-29 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,631 |
| 2022-06-28 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 729 |
| 2022-06-27 | $9.88 | $9.88 | $9.81 | $9.84 | $9.84 | 3,468 |
| 2022-06-24 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 2,336 |
| 2022-06-23 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 2,029 |
| 2022-06-22 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 6,774 |
| 2022-06-21 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 7,739 |
| 2022-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,610 |
| 2022-06-16 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 1,264 |
| 2022-06-15 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 2,513 |
| 2022-06-14 | $9.83 | $9.85 | $9.81 | $9.81 | $9.81 | 108,414 |
| 2022-06-13 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 255,759 |
| 2022-06-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-06-09 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 4,898 |
| 2022-06-08 | $9.83 | $9.86 | $9.83 | $9.84 | $9.84 | 2,317 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 115 |
| 2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 22 |
| 2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 30 |
| 2022-06-02 | $9.85 | $9.85 | $9.81 | $9.83 | $9.83 | 83,818 |
| 2022-06-01 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 93,979 |
| 2022-05-31 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 1,222 |
| 2022-05-27 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 13,308 |
| 2022-05-26 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 14,152 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 121 |
| 2022-05-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 22 |
| 2022-05-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2022-05-20 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 11,788 |
| 2022-05-19 | $9.82 | $9.82 | $9.79 | $9.81 | $9.81 | 477,056 |
| 2022-05-18 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 15,046 |
| 2022-05-17 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,248 |
| 2022-05-16 | $9.82 | $9.83 | $9.80 | $9.80 | $9.80 | 1,110 |
| 2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 752 |
| 2022-05-12 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 45,543 |
| 2022-05-11 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 8,269 |
| 2022-05-10 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 6,693 |
| 2022-05-09 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 401,428 |
| 2022-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 636 |
| 2022-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 5,076 |
| 2022-05-03 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 674 |
| 2022-05-02 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 6,202 |
| 2022-04-29 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 35,776 |
| 2022-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2022-04-27 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 767 |
| 2022-04-26 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 362,205 |
| 2022-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 266 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-04-21 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 2,037 |
| 2022-04-20 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 3,475 |
| 2022-04-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,769 |
| 2022-04-18 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 1,279 |
| 2022-04-14 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 50,503 |
| 2022-04-13 | $9.88 | $9.88 | $9.85 | $9.86 | $9.86 | 1,709 |
| 2022-04-12 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 2,163 |
| 2022-04-11 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 514 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 394 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 115 |
| 2022-04-06 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 2,637 |
| 2022-04-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12 |
| 2022-04-04 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 18,722 |
| 2022-04-01 | $9.86 | $9.88 | $9.83 | $9.84 | $9.84 | 80,346 |
| 2022-03-31 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 23,628 |
| 2022-03-30 | $9.88 | $9.88 | $9.84 | $9.87 | $9.87 | 26,491 |
| 2022-03-29 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 28,793 |
| 2022-03-28 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 15,216 |
| 2022-03-25 | $9.84 | $9.85 | $9.82 | $9.84 | $9.84 | 144,931 |
| 2022-03-24 | $9.83 | $9.86 | $9.82 | $9.85 | $9.85 | 122,886 |
| 2022-03-23 | $9.83 | $9.88 | $9.81 | $9.83 | $9.83 | 2,090,660 |
| 2022-03-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,824 |
| 2022-03-21 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,131 |
| 2022-03-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 25 |
| 2022-03-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 141,683 |
| 2022-03-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 19,349 |
| 2022-03-15 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 20,463 |
| 2022-03-14 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 407,594 |
| 2022-03-11 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 26,560 |
| 2022-03-10 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 3,550 |
| 2022-03-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 26 |
| 2022-03-08 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 321,831 |
| 2022-03-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,715 |
| 2022-03-04 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 17,404 |
| 2022-03-03 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 6,561 |
| 2022-03-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,417 |
| 2022-03-01 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 8,217 |
| 2022-02-28 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 16,624 |
| 2022-02-25 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 16,768 |
| 2022-02-24 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 8,716 |
| 2022-02-23 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 800,308 |
| 2022-02-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5,464 |
| 2022-02-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,656,050 |
| 2022-02-17 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 2,466 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 968 |
| 2022-02-15 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 11,607 |
| 2022-02-14 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 19,789 |
| 2022-02-11 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 62,283 |
| 2022-02-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,631 |
| 2022-02-09 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 200 |
| 2022-02-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 1,044 |
| 2022-02-07 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 19,488 |
| 2022-02-04 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 7,641 |
| 2022-02-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 400 |
| 2022-02-02 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 509 |
| 2022-02-01 | $9.73 | $9.76 | $9.72 | $9.75 | $9.75 | 21,710 |
| 2022-01-31 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 167,789 |
| 2022-01-28 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 1,018 |
| 2022-01-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 649 |
| 2022-01-26 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 8,138 |
| 2022-01-25 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 110,233 |
| 2022-01-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 204,003 |
| 2022-01-21 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 10,129 |
| 2022-01-20 | $9.71 | $9.72 | $9.71 | $9.71 | $9.71 | 303,657 |
| 2022-01-19 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 86,172 |
| 2022-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 52,528 |
| 2022-01-14 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 2,213 |
| 2022-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 512 |
| 2022-01-12 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 2,572 |
| 2022-01-11 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 42,013 |
| 2022-01-10 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 15,960 |
| 2022-01-07 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 4,155 |
| 2022-01-06 | $9.74 | $9.75 | $9.72 | $9.72 | $9.72 | 550,493 |
| 2022-01-05 | $9.74 | $9.75 | $9.72 | $9.75 | $9.75 | 15,642 |
| 2022-01-04 | $9.72 | $9.74 | $9.71 | $9.73 | $9.73 | 4,818 |
| 2022-01-03 | $9.73 | $9.75 | $9.71 | $9.71 | $9.71 | 5,470 |
| 2021-12-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 735 |
| 2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,743 |
| 2021-12-29 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 2,718 |
| 2021-12-28 | $9.73 | $9.75 | $9.72 | $9.72 | $9.72 | 54,750 |
| 2021-12-27 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 1,404 |
| 2021-12-23 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 5,722 |
| 2021-12-22 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 16,785 |
| 2021-12-21 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 184,891 |
| 2021-12-20 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,581 |
| 2021-12-17 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,236 |
| 2021-12-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,711 |
| 2021-12-15 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 202,961 |
| 2021-12-14 | $9.74 | $9.77 | $9.73 | $9.77 | $9.77 | 147,149 |
| 2021-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 286 |
| 2021-12-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 520 |
| 2021-12-09 | $9.77 | $9.77 | $9.74 | $9.75 | $9.75 | 12,521 |
| 2021-12-08 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 6,150 |
| 2021-12-07 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 689 |
| 2021-12-06 | $9.77 | $9.77 | $9.75 | $9.76 | $9.76 | 5,055 |
| 2021-12-03 | $9.75 | $9.76 | $9.73 | $9.74 | $9.74 | 49,639 |
| 2021-12-02 | $9.75 | $9.77 | $9.74 | $9.74 | $9.74 | 59,880 |
| 2021-12-01 | $9.74 | $9.77 | $9.74 | $9.75 | $9.75 | 78,634 |
| 2021-11-30 | $9.74 | $9.77 | $9.73 | $9.75 | $9.75 | 64,441 |
| 2021-11-29 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 30,179 |
| 2021-11-26 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 3,062 |
| 2021-11-24 | $9.77 | $9.78 | $9.75 | $9.75 | $9.75 | 36,416 |
| 2021-11-23 | $9.79 | $9.80 | $9.77 | $9.80 | $9.80 | 11,612 |
| 2021-11-22 | $9.78 | $9.80 | $9.74 | $9.77 | $9.77 | 313,105 |
| 2021-11-19 | $9.76 | $9.78 | $9.75 | $9.76 | $9.76 | 253,318 |
| 2021-11-18 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 1,463 |
| 2021-11-17 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 49,859 |
| 2021-11-16 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 46,355 |
| 2021-11-15 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 1,957 |
| 2021-11-12 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 22,432 |
| 2021-11-11 | $9.78 | $9.78 | $9.75 | $9.75 | $9.75 | 339 |
| 2021-11-10 | $9.75 | $9.79 | $9.75 | $9.75 | $9.75 | 5,697 |
| 2021-11-09 | $9.76 | $9.78 | $9.75 | $9.75 | $9.75 | 15,761 |
| 2021-11-08 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 6,567 |
| 2021-11-05 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 30,576 |
| 2021-11-04 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 28,375 |
| 2021-11-03 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 6,468 |
| 2021-11-02 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 88,898 |
| 2021-11-01 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 1,334 |
| 2021-10-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,405 |
| 2021-10-28 | $9.76 | $9.77 | $9.75 | $9.77 | $9.77 | 2,149 |
| 2021-10-27 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 21,649 |
| 2021-10-26 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 21,781 |
| 2021-10-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 932 |
| 2021-10-22 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 36,675 |
| 2021-10-21 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 31,190 |
| 2021-10-20 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 4,235 |
| 2021-10-19 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 100,546 |
| 2021-10-18 | $9.73 | $9.76 | $9.73 | $9.73 | $9.73 | 2,082 |
| 2021-10-15 | $9.73 | $9.75 | $9.73 | $9.73 | $9.73 | 3,540 |
| 2021-10-14 | $9.76 | $9.76 | $9.73 | $9.74 | $9.74 | 1,931 |
| 2021-10-13 | $9.74 | $9.77 | $9.73 | $9.73 | $9.73 | 38,213 |
| 2021-10-12 | $9.78 | $9.78 | $9.73 | $9.75 | $9.75 | 22,269 |
| 2021-10-11 | $9.78 | $9.78 | $9.74 | $9.77 | $9.77 | 141,536 |
| 2021-10-08 | $9.75 | $9.78 | $9.74 | $9.77 | $9.77 | 304,290 |
| 2021-10-07 | $9.77 | $9.77 | $9.73 | $9.77 | $9.77 | 40,989 |
| 2021-10-06 | $9.76 | $9.77 | $9.74 | $9.75 | $9.75 | 50,563 |
| 2021-10-05 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 5,232 |
| 2021-10-04 | $9.73 | $9.77 | $9.73 | $9.76 | $9.76 | 23,605 |
| 2021-10-01 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 3,992 |
| 2021-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 893 |
| 2021-09-29 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 120,277 |
| 2021-09-28 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 111,130 |
| 2021-09-27 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 285 |
| 2021-09-24 | $9.73 | $9.76 | $9.71 | $9.75 | $9.75 | 1,350,606 |
| 2021-09-23 | $9.72 | $9.76 | $9.71 | $9.76 | $9.76 | 246,737 |
| 2021-09-22 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 7,711 |
| 2021-09-21 | $9.74 | $9.74 | $9.70 | $9.70 | $9.70 | 3,900 |
| 2021-09-20 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 194,100 |
| 2021-09-17 | $9.70 | $9.73 | $9.68 | $9.71 | $9.71 | 176,000 |
| 2021-09-16 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 1,608,827 |
| 2021-09-15 | $9.68 | $9.73 | $9.68 | $9.73 | $9.73 | 801,187 |
| 2021-09-14 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 51,310 |
| 2021-09-13 | $9.69 | $9.70 | $9.68 | $9.69 | $9.69 | 20,025 |
| 2021-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 117 |
| 2021-09-09 | $9.65 | $9.70 | $9.65 | $9.68 | $9.68 | 205,118 |
| 2021-09-08 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 43,352 |
| 2021-09-07 | $9.69 | $9.69 | $9.66 | $9.69 | $9.69 | 6,875 |
| 2021-09-03 | $9.67 | $9.68 | $9.66 | $9.68 | $9.68 | 153,858 |
| 2021-09-02 | $9.68 | $9.68 | $9.66 | $9.67 | $9.67 | 5,300 |
| 2021-09-01 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 215 |
| 2021-08-31 | $9.64 | $9.68 | $9.64 | $9.65 | $9.65 | 5,497 |
| 2021-08-30 | $9.65 | $9.68 | $9.63 | $9.68 | $9.68 | 15,767 |
| 2021-08-27 | $9.65 | $9.67 | $9.64 | $9.66 | $9.66 | 3,264 |
| 2021-08-26 | $9.66 | $9.66 | $9.64 | $9.66 | $9.66 | 5,644 |
| 2021-08-25 | $9.63 | $9.67 | $9.61 | $9.67 | $9.67 | 8,078 |
| 2021-08-24 | $9.68 | $9.68 | $9.63 | $9.64 | $9.64 | 455 |
| 2021-08-23 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 9,626 |
| 2021-08-20 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 59,131 |
| 2021-08-19 | $9.63 | $9.65 | $9.60 | $9.65 | $9.65 | 27,150 |
| 2021-08-18 | $9.66 | $9.66 | $9.64 | $9.64 | $9.64 | 7,741 |
| 2021-08-17 | $9.66 | $9.66 | $9.56 | $9.64 | $9.64 | 88,467 |
| 2021-08-16 | $9.68 | $9.71 | $9.63 | $9.65 | $9.65 | 70,584 |
| 2021-08-13 | $9.66 | $9.69 | $9.63 | $9.67 | $9.67 | 64,597 |
| 2021-08-12 | $9.69 | $9.69 | $9.66 | $9.66 | $9.66 | 1,516 |
| 2021-08-11 | $9.67 | $9.68 | $9.65 | $9.67 | $9.67 | 12,136 |
| 2021-08-10 | $9.66 | $9.68 | $9.65 | $9.67 | $9.67 | 43,984 |
| 2021-08-09 | $9.66 | $9.68 | $9.65 | $9.68 | $9.68 | 20,389 |
| 2021-08-06 | $9.66 | $9.72 | $9.65 | $9.69 | $9.69 | 4,121 |
| 2021-08-05 | $9.67 | $9.71 | $9.66 | $9.71 | $9.71 | 10,795 |
| 2021-08-04 | $9.65 | $9.71 | $9.59 | $9.70 | $9.70 | 36,118 |
| 2021-08-03 | $9.66 | $9.74 | $9.65 | $9.68 | $9.68 | 92,124 |
| 2021-08-02 | $9.70 | $9.71 | $9.66 | $9.70 | $9.70 | 41,195 |
| 2021-07-30 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 15,867 |
| 2021-07-29 | $9.67 | $9.69 | $9.66 | $9.67 | $9.67 | 3,952 |
| 2021-07-28 | $9.67 | $9.68 | $9.67 | $9.68 | $9.68 | 454 |
| 2021-07-27 | $9.63 | $9.69 | $9.63 | $9.69 | $9.69 | 106,783 |
| 2021-07-26 | $9.67 | $9.68 | $9.65 | $9.66 | $9.66 | 38,008 |
| 2021-07-23 | $9.66 | $9.68 | $9.66 | $9.67 | $9.67 | 12,363 |
| 2021-07-22 | $9.72 | $9.74 | $9.67 | $9.69 | $9.69 | 22,345 |
| 2021-07-21 | $9.69 | $9.70 | $9.66 | $9.69 | $9.69 | 7,665 |
| 2021-07-20 | $9.69 | $9.72 | $9.67 | $9.71 | $9.71 | 17,688 |
| 2021-07-19 | $9.70 | $9.75 | $9.67 | $9.71 | $9.71 | 30,939 |
| 2021-07-16 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 23,223 |
| 2021-07-15 | $9.70 | $9.73 | $9.67 | $9.72 | $9.72 | 37,502 |
| 2021-07-14 | $9.69 | $9.72 | $9.68 | $9.71 | $9.71 | 52,112 |
| 2021-07-13 | $9.71 | $9.71 | $9.66 | $9.68 | $9.68 | 41,099 |
| 2021-07-12 | $9.69 | $9.69 | $9.66 | $9.67 | $9.67 | 339,494 |
| 2021-07-09 | $9.68 | $9.70 | $9.66 | $9.66 | $9.66 | 9,462 |
| 2021-07-08 | $9.65 | $9.72 | $9.65 | $9.69 | $9.69 | 432,189 |
| 2021-07-07 | $9.69 | $9.71 | $9.64 | $9.67 | $9.67 | 155,409 |
| 2021-07-06 | $9.70 | $9.71 | $9.68 | $9.71 | $9.71 | 41,447 |
| 2021-07-02 | $9.72 | $9.72 | $9.66 | $9.71 | $9.71 | 21,119 |
| 2021-07-01 | $9.70 | $9.76 | $9.70 | $9.71 | $9.71 | 6,875 |
| 2021-06-30 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 28,992 |
| 2021-06-29 | $9.72 | $9.75 | $9.68 | $9.72 | $9.72 | 16,395 |
| 2021-06-28 | $9.64 | $9.71 | $9.64 | $9.71 | $9.71 | 15,557 |
| 2021-06-25 | $9.78 | $9.78 | $9.66 | $9.70 | $9.70 | 6,321 |
| 2021-06-24 | $9.65 | $9.72 | $9.65 | $9.71 | $9.71 | 66,333 |
| 2021-06-23 | $9.73 | $9.77 | $9.67 | $9.69 | $9.69 | 13,214 |
| 2021-06-22 | $9.76 | $9.76 | $9.70 | $9.72 | $9.72 | 11,355 |
| 2021-06-21 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 11,235 |
| 2021-06-18 | $9.71 | $9.72 | $9.68 | $9.72 | $9.72 | 325,315 |
| 2021-06-17 | $9.69 | $9.75 | $9.68 | $9.70 | $9.70 | 133,523 |
| 2021-06-16 | $9.74 | $9.74 | $9.68 | $9.70 | $9.70 | 191,813 |
| 2021-06-15 | $9.70 | $9.74 | $9.68 | $9.71 | $9.71 | 134,990 |
| 2021-06-14 | $9.78 | $9.78 | $9.70 | $9.70 | $9.70 | 63,992 |
| 2021-06-11 | $9.72 | $9.77 | $9.72 | $9.75 | $9.75 | 31,305 |
| 2021-06-10 | $9.72 | $9.74 | $9.69 | $9.70 | $9.70 | 167,784 |
| 2021-06-09 | $9.72 | $9.75 | $9.70 | $9.72 | $9.72 | 348,626 |
| 2021-06-08 | $9.70 | $9.78 | $9.70 | $9.77 | $9.77 | 29,843 |
| 2021-06-07 | $9.70 | $9.73 | $9.68 | $9.71 | $9.71 | 112,101 |
| 2021-06-04 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 83,484 |
| 2021-06-03 | $9.71 | $9.71 | $9.68 | $9.71 | $9.71 | 280,951 |
| 2021-06-02 | $9.69 | $9.72 | $9.66 | $9.71 | $9.71 | 1,049,618 |
| 2021-06-01 | $9.68 | $9.74 | $9.66 | $9.69 | $9.69 | 253,978 |
| 2021-05-28 | $9.65 | $9.68 | $9.64 | $9.66 | $9.66 | 59,741 |
| 2021-05-27 | $9.66 | $9.67 | $9.64 | $9.65 | $9.65 | 218,549 |
| 2021-05-26 | $9.70 | $9.70 | $9.64 | $9.67 | $9.67 | 502,003 |
| 2021-05-25 | $9.69 | $9.72 | $9.66 | $9.67 | $9.67 | 70,171 |
| 2021-05-24 | $9.73 | $9.73 | $9.65 | $9.65 | $9.65 | 147,724 |
| 2021-05-21 | $9.73 | $9.86 | $9.69 | $9.78 | $9.78 | 401,569 |
| 2021-05-20 | $9.75 | $9.75 | $9.68 | $9.72 | $9.72 | 7,079 |
| 2021-05-19 | $9.69 | $9.73 | $9.66 | $9.72 | $9.72 | 45,781 |
| 2021-05-18 | $9.95 | $9.95 | $9.64 | $9.69 | $9.69 | 44,551 |
| 2021-05-17 | $9.71 | $10.05 | $9.68 | $10.05 | $10.05 | 12,182 |
| 2021-05-14 | $9.78 | $9.81 | $9.74 | $9.75 | $9.75 | 127,885 |
| 2021-05-13 | $9.73 | $9.80 | $9.67 | $9.78 | $9.78 | 230,479 |
| 2021-05-12 | $9.75 | $9.83 | $9.68 | $9.76 | $9.76 | 191,301 |
| 2021-05-11 | $9.78 | $9.86 | $9.70 | $9.78 | $9.78 | 26,019 |
| 2021-05-10 | $9.82 | $9.82 | $9.78 | $9.79 | $9.79 | 4,449 |
| 2021-05-07 | $10.02 | $10.02 | $9.80 | $9.82 | $9.82 | 9,723 |
| 2021-05-06 | $10.02 | $10.04 | $9.96 | $9.97 | $9.97 | 19,996 |
| 2021-05-05 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 1,831 |
| 2021-05-04 | $10.09 | $10.09 | $9.97 | $10.00 | $10.00 | 11,663 |
| 2021-05-03 | $10.06 | $10.20 | $10.06 | $10.10 | $10.10 | 22,691 |
| 2021-04-30 | $10.10 | $10.15 | $9.95 | $10.07 | $10.07 | 68,838 |
| 2021-04-29 | $10.10 | $10.10 | $9.90 | $10.00 | $10.00 | 18,650 |
| 2021-04-28 | $10.00 | $10.14 | $9.95 | $10.00 | $10.00 | 22,698 |
| 2021-04-27 | $10.00 | $10.15 | $9.90 | $10.00 | $10.00 | 231,020 |
| 2021-04-26 | $10.05 | $10.06 | $9.86 | $9.86 | $9.86 | 5,887 |
| 2021-04-23 | $10.05 | $10.07 | $9.88 | $9.95 | $9.95 | 23,672 |
| 2021-04-22 | $10.01 | $10.04 | $9.90 | $10.04 | $10.04 | 93,154 |
| 2021-04-21 | $9.84 | $9.97 | $9.67 | $9.97 | $9.97 | 35,751 |
| 2021-04-20 | $10.05 | $10.05 | $9.80 | $9.82 | $9.82 | 12,275 |
| 2021-04-19 | $10.08 | $10.08 | $9.90 | $9.97 | $9.97 | 26,314 |
| 2021-04-16 | $10.05 | $10.06 | $9.94 | $10.03 | $10.03 | 3,651 |
| 2021-04-15 | $9.99 | $10.10 | $9.90 | $10.04 | $10.04 | 600,827 |
| 2021-04-14 | $10.04 | $10.07 | $10.00 | $10.07 | $10.07 | 9,981 |
| 2021-04-13 | $9.99 | $10.03 | $9.95 | $10.03 | $10.03 | 20,550 |
| 2021-04-12 | $9.90 | $10.07 | $9.90 | $10.00 | $10.00 | 125,045 |
| 2021-04-09 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 86,147 |
| 2021-04-08 | $9.81 | $9.90 | $9.80 | $9.90 | $9.90 | 9,827 |
| 2021-04-07 | $9.80 | $9.84 | $9.75 | $9.76 | $9.76 | 17,627 |
| 2021-04-06 | $9.80 | $9.85 | $9.80 | $9.80 | $9.80 | 17,148 |
| 2021-04-05 | $9.80 | $10.00 | $9.77 | $9.77 | $9.77 | 239,064 |
| 2021-04-01 | $9.85 | $9.85 | $9.80 | $9.83 | $9.83 | 16,330 |
| 2021-03-31 | $9.80 | $9.83 | $9.80 | $9.80 | $9.80 | 14,180 |
| 2021-03-30 | $9.85 | $9.90 | $9.81 | $9.83 | $9.83 | 4,020 |
| 2021-03-29 | $9.70 | $10.04 | $9.70 | $10.04 | $10.04 | 116,842 |
| 2021-03-26 | $9.75 | $9.83 | $9.70 | $9.79 | $9.79 | 23,466 |
| 2021-03-25 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 2,509 |
| 2021-03-24 | $9.70 | $9.77 | $9.70 | $9.75 | $9.75 | 11,930 |
| 2021-03-23 | $9.92 | $9.92 | $9.57 | $9.70 | $9.70 | 44,518 |
| 2021-03-22 | $10.00 | $10.00 | $9.91 | $9.95 | $9.95 | 22,752 |
| 2021-03-19 | $10.00 | $10.09 | $10.00 | $10.05 | $10.05 | 206,899 |
| 2021-03-18 | $10.05 | $10.15 | $9.95 | $10.00 | $10.00 | 9,814 |
| 2021-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 407 |
| 2021-03-16 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 545 |
| 2021-03-15 | $10.15 | $10.25 | $9.80 | $9.85 | $9.85 | 11,015 |