Rosecliff Acquisition Corp I - Class A (RCLF) Stock

Data as of April 26, 2024

$2.00 ($-0.04) -1.96%

Rosecliff Acquisition Corp I - Class A - Daily Information

Click for more stock information on Rosecliff Acquisition Corp I - Class A.

Daily Information	Data
Date	April 26, 2024
Open	$2.05
Previous Close	$2.00
High	$2.05
Low	$1.99
Adjusted Open	$2.05
Previous Adjusted Close	$2.00
Adjusted High	$2.05
Adjusted Low	$1.99

About Rosecliff Acquisition Corp I - Class A (RCLF)

Rosecliff Acquisition Corp I - Class A

Invest in Rosecliff Acquisition Corp I - Class A (RCLF)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Rosecliff Acquisition Corp I - Class A (RCLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.05	$2.05	$1.99	$2.00	$2.00	234,343
2024-04-11	$2.12	$2.14	$2.04	$2.04	$2.04	279,282
2024-04-10	$2.10	$2.24	$2.07	$2.15	$2.15	260,650
2024-04-09	$2.26	$2.27	$2.10	$2.10	$2.10	480,857
2024-04-08	$2.39	$2.42	$2.22	$2.24	$2.24	301,966
2024-04-05	$2.41	$2.58	$2.35	$2.38	$2.38	434,642
2024-04-04	$2.44	$2.62	$2.34	$2.40	$2.40	444,515
2024-04-03	$2.36	$2.59	$2.34	$2.47	$2.47	448,195
2024-04-02	$2.20	$2.55	$2.20	$2.46	$2.46	923,002
2024-04-01	$2.15	$2.41	$2.05	$2.33	$2.33	960,460
2024-03-28	$2.22	$2.27	$2.12	$2.13	$2.13	878,366
2024-03-27	$2.22	$2.24	$2.11	$2.12	$2.12	802,790
2024-03-26	$2.35	$2.35	$2.16	$2.20	$2.20	756,283
2024-03-25	$2.40	$2.44	$2.26	$2.33	$2.33	885,835
2024-03-22	$2.62	$2.73	$2.33	$2.34	$2.34	1,120,974
2024-03-21	$2.64	$2.88	$2.58	$2.63	$2.63	1,252,333
2024-03-20	$2.42	$2.74	$2.28	$2.66	$2.66	1,502,192
2024-03-19	$2.60	$2.60	$2.19	$2.37	$2.37	2,195,440
2024-03-18	$2.85	$2.89	$2.61	$2.81	$2.81	2,302,410
2024-03-15	$2.79	$3.15	$2.55	$2.83	$2.83	21,259,709
2024-03-14	$2.16	$2.44	$2.10	$2.42	$2.42	3,236,497
2024-03-13	$1.94	$2.23	$1.91	$2.11	$2.11	5,318,335
2024-03-12	$2.11	$2.12	$1.72	$1.85	$1.85	12,837,166
2024-03-11	$2.09	$2.09	$1.70	$1.72	$1.72	1,209,401
2024-03-08	$2.23	$2.30	$2.05	$2.07	$2.07	475,912
2024-03-07	$2.30	$2.40	$2.09	$2.24	$2.24	705,342
2024-03-06	$2.08	$2.29	$2.05	$2.29	$2.29	908,779
2024-03-05	$2.08	$2.15	$1.99	$2.04	$2.04	305,916
2024-03-04	$2.07	$2.14	$1.98	$2.02	$2.02	583,662
2024-03-01	$1.97	$2.17	$1.95	$2.01	$2.01	730,493
2024-02-29	$2.06	$2.08	$1.97	$2.00	$2.00	228,891
2024-02-28	$2.04	$2.06	$1.90	$2.06	$2.06	340,932
2024-02-27	$2.07	$2.20	$1.96	$1.96	$1.96	1,113,641
2024-02-26	$1.86	$2.08	$1.85	$2.02	$2.02	719,875
2024-02-23	$1.90	$1.93	$1.84	$1.87	$1.87	192,635
2024-02-22	$1.86	$2.06	$1.82	$1.87	$1.87	1,663,888
2024-02-21	$1.85	$1.88	$1.81	$1.85	$1.85	241,340
2024-02-20	$1.93	$1.97	$1.82	$1.86	$1.86	228,805
2024-02-16	$2.00	$2.03	$1.90	$1.91	$1.91	355,775
2024-02-15	$2.00	$2.02	$1.87	$2.00	$2.00	259,512
2024-02-14	$2.08	$2.10	$1.87	$1.91	$1.91	687,733
2024-02-13	$2.16	$2.16	$2.04	$2.08	$2.08	321,032
2024-02-12	$2.23	$2.40	$2.11	$2.17	$2.17	828,487
2024-02-09	$2.24	$2.43	$2.12	$2.24	$2.24	1,296,512
2024-02-08	$2.26	$2.30	$2.00	$2.19	$2.19	726,728
2024-02-07	$2.13	$2.38	$2.10	$2.17	$2.17	1,230,450
2024-02-06	$1.90	$2.12	$1.83	$2.05	$2.05	620,137
2024-02-05	$1.95	$1.97	$1.79	$1.94	$1.94	636,347
2024-02-02	$2.17	$2.21	$1.91	$1.96	$1.96	1,127,331
2024-02-01	$2.10	$2.27	$2.05	$2.19	$2.19	837,070
2024-01-31	$2.94	$2.98	$2.05	$2.09	$2.09	3,937,027
2024-01-30	$2.34	$3.70	$2.32	$2.91	$2.91	6,848,079
2024-01-29	$3.70	$3.72	$2.61	$2.65	$2.65	13,446,829
2024-01-26	$2.04	$3.33	$2.01	$2.71	$2.71	6,140,212
2024-01-25	$2.09	$2.13	$1.97	$2.00	$2.00	179,920
2024-01-24	$2.42	$2.46	$2.07	$2.14	$2.14	311,554
2024-01-23	$2.49	$2.59	$2.26	$2.41	$2.41	789,288
2024-01-22	$2.03	$2.46	$1.90	$2.34	$2.34	1,501,557
2024-01-19	$2.20	$2.23	$2.00	$2.04	$2.04	151,004
2024-01-18	$2.31	$2.35	$2.14	$2.15	$2.15	293,181
2024-01-17	$2.36	$2.49	$2.22	$2.23	$2.23	428,767
2024-01-16	$2.62	$2.67	$2.25	$2.52	$2.52	822,239
2024-01-12	$2.96	$3.70	$2.47	$2.62	$2.62	24,211,157
2024-01-11	$2.59	$2.68	$2.46	$2.55	$2.55	916,940
2024-01-10	$2.52	$2.64	$2.21	$2.48	$2.48	310,888
2024-01-09	$2.69	$2.78	$2.56	$2.57	$2.57	73,567
2024-01-08	$3.06	$3.07	$2.63	$2.68	$2.68	251,755
2024-01-05	$2.73	$3.43	$2.71	$3.07	$3.07	505,024
2024-01-04	$2.89	$2.89	$2.55	$2.81	$2.81	163,511
2024-01-03	$2.87	$2.98	$2.72	$2.89	$2.89	700,171
2024-01-02	$2.50	$2.58	$2.41	$2.53	$2.53	100,508
2023-12-29	$2.55	$2.59	$2.39	$2.46	$2.46	88,577
2023-12-28	$2.52	$2.64	$2.46	$2.57	$2.57	68,037
2023-12-27	$2.40	$2.58	$2.40	$2.50	$2.50	59,532
2023-12-26	$2.51	$2.65	$2.29	$2.45	$2.45	120,257
2023-12-22	$2.66	$2.69	$2.47	$2.50	$2.50	362,765
2023-12-21	$2.84	$2.95	$2.67	$2.69	$2.69	58,972
2023-12-20	$2.87	$3.00	$2.71	$2.80	$2.80	71,649
2023-12-19	$2.73	$3.01	$2.65	$2.96	$2.96	113,684
2023-12-18	$2.71	$2.85	$2.62	$2.71	$2.71	30,634
2023-12-15	$2.78	$2.79	$2.57	$2.78	$2.78	118,724
2023-12-14	$2.76	$2.80	$2.64	$2.65	$2.65	49,624
2023-12-13	$2.67	$2.79	$2.55	$2.69	$2.69	34,737
2023-12-12	$2.64	$2.72	$2.61	$2.65	$2.65	40,064
2023-12-11	$2.90	$2.95	$2.62	$2.64	$2.64	72,324
2023-12-08	$2.99	$3.08	$2.86	$2.92	$2.92	40,016
2023-12-07	$2.82	$3.09	$2.82	$3.03	$3.03	85,921
2023-12-06	$2.95	$2.95	$2.78	$2.82	$2.82	53,785
2023-12-05	$3.00	$3.02	$2.87	$2.89	$2.89	86,381
2023-12-04	$3.37	$3.41	$2.97	$3.00	$3.00	210,080
2023-12-01	$2.86	$3.49	$2.86	$3.35	$3.35	486,164
2023-11-30	$2.86	$2.89	$2.71	$2.84	$2.84	96,020
2023-11-29	$2.67	$2.93	$2.60	$2.78	$2.78	114,834
2023-11-28	$2.54	$2.80	$2.54	$2.72	$2.72	184,171
2023-11-27	$2.50	$2.55	$2.42	$2.50	$2.50	57,551
2023-11-24	$2.59	$2.59	$2.47	$2.50	$2.50	15,723
2023-11-22	$2.58	$2.61	$2.47	$2.48	$2.48	30,683
2023-11-21	$2.61	$2.63	$2.57	$2.63	$2.63	18,277
2023-11-20	$2.67	$2.67	$2.56	$2.61	$2.61	36,856
2023-11-17	$2.67	$2.72	$2.56	$2.62	$2.62	99,118
2023-11-16	$2.66	$2.79	$2.62	$2.70	$2.70	87,110
2023-11-15	$2.72	$2.79	$2.62	$2.71	$2.71	106,350
2023-11-14	$2.52	$2.82	$2.51	$2.75	$2.75	293,639
2023-11-13	$2.83	$2.84	$2.75	$2.81	$2.81	38,143
2023-11-10	$2.70	$2.80	$2.65	$2.80	$2.80	44,192
2023-11-09	$2.85	$2.85	$2.63	$2.70	$2.70	49,129
2023-11-08	$2.80	$2.98	$2.70	$2.79	$2.79	35,996
2023-11-07	$2.96	$3.10	$2.74	$2.79	$2.79	79,967
2023-11-06	$3.01	$3.10	$2.90	$2.96	$2.96	118,609
2023-11-03	$2.96	$3.12	$2.90	$3.04	$3.04	101,952
2023-11-02	$2.91	$3.18	$2.82	$2.95	$2.95	181,490
2023-11-01	$2.49	$3.10	$2.45	$3.03	$3.03	268,345
2023-10-31	$2.40	$2.55	$2.40	$2.50	$2.50	104,379
2023-10-30	$2.55	$2.62	$2.40	$2.59	$2.59	85,139
2023-10-27	$2.39	$2.63	$2.39	$2.58	$2.58	96,877
2023-10-26	$2.44	$2.58	$2.35	$2.46	$2.46	163,692
2023-10-25	$2.52	$2.60	$2.39	$2.51	$2.51	182,931
2023-10-24	$2.71	$2.84	$2.49	$2.54	$2.54	290,393
2023-10-23	$2.92	$2.96	$2.70	$2.80	$2.80	500,840
2023-10-20	$3.14	$3.45	$2.92	$3.15	$3.15	1,310,551
2023-10-19	$4.05	$4.68	$3.22	$3.61	$3.61	51,692,726
2023-10-18	$2.89	$2.98	$2.58	$2.59	$2.59	143,076
2023-10-17	$2.80	$3.05	$2.75	$2.90	$2.90	80,833
2023-10-16	$2.84	$3.00	$2.78	$2.86	$2.86	30,479
2023-10-13	$2.76	$2.96	$2.70	$2.90	$2.90	54,978
2023-10-12	$2.90	$2.98	$2.71	$2.78	$2.78	71,434
2023-10-11	$3.14	$3.14	$2.96	$2.98	$2.98	57,813
2023-10-10	$2.95	$3.15	$2.82	$3.14	$3.14	85,312
2023-10-09	$3.19	$3.49	$2.77	$3.00	$3.00	186,789
2023-10-06	$3.36	$3.58	$3.11	$3.20	$3.20	300,774
2023-10-05	$3.08	$3.39	$2.98	$3.23	$3.23	498,196
2023-10-04	$2.40	$3.75	$2.33	$3.16	$3.16	8,131,652
2023-10-03	$2.49	$2.57	$2.20	$2.44	$2.44	121,561
2023-10-02	$2.67	$3.49	$2.42	$2.46	$2.46	746,807
2023-09-29	$3.00	$3.05	$2.53	$2.57	$2.57	274,742
2023-09-28	$3.40	$4.60	$3.05	$3.13	$3.13	1,227,494
2023-09-27	$3.70	$3.76	$3.45	$3.50	$3.50	48,804
2023-09-26	$3.71	$3.85	$3.65	$3.65	$3.65	37,532
2023-09-25	$4.00	$4.10	$3.77	$3.78	$3.78	37,750
2023-09-22	$3.95	$4.12	$3.82	$3.99	$3.99	41,065
2023-09-21	$4.06	$4.15	$3.90	$4.04	$4.04	35,839
2023-09-20	$4.00	$4.30	$4.00	$4.10	$4.10	82,191
2023-09-19	$3.76	$4.09	$3.70	$4.00	$4.00	157,558
2023-09-18	$3.71	$4.16	$3.60	$3.92	$3.92	347,072
2023-09-15	$3.99	$4.00	$3.60	$3.83	$3.83	159,729
2023-09-14	$4.40	$4.66	$3.90	$4.13	$4.13	165,474
2023-09-13	$5.08	$5.50	$4.70	$4.80	$4.80	225,009
2023-09-12	$7.26	$8.90	$4.26	$5.19	$5.19	965,974
2023-09-11	$12.19	$13.00	$9.91	$11.57	$11.57	150,291
2023-09-08	$12.11	$15.36	$11.70	$12.21	$12.21	298,775
2023-09-07	$15.31	$19.50	$12.52	$14.43	$14.43	4,256,556
2023-09-06	$10.41	$10.95	$10.08	$10.21	$10.21	24,093
2023-09-05	$10.69	$11.50	$10.40	$10.60	$10.60	46,947
2023-09-01	$10.47	$10.98	$10.43	$10.75	$10.75	25,425
2023-08-31	$10.20	$10.57	$9.87	$10.20	$10.20	35,911
2023-08-30	$10.96	$10.96	$8.96	$10.05	$10.05	129,808
2023-08-29	$11.15	$11.15	$10.81	$10.95	$10.95	43,608
2023-08-28	$11.29	$11.80	$11.25	$11.33	$11.33	27,795
2023-08-25	$10.90	$11.65	$10.90	$11.29	$11.29	72,259
2023-08-24	$10.92	$10.95	$10.86	$10.86	$10.86	4,588
2023-08-23	$11.09	$11.09	$10.92	$10.95	$10.95	7,456
2023-08-22	$11.04	$11.09	$11.01	$11.01	$11.01	6,311
2023-08-21	$11.20	$11.25	$11.00	$11.09	$11.09	10,974
2023-08-18	$11.33	$11.33	$11.25	$11.29	$11.29	1,954
2023-08-17	$11.32	$11.50	$10.92	$11.30	$11.30	31,439
2023-08-16	$11.80	$12.00	$11.30	$11.50	$11.50	23,838
2023-08-15	$10.93	$12.25	$10.90	$11.83	$11.83	133,146
2023-08-14	$10.71	$11.18	$10.66	$10.98	$10.98	50,910
2023-08-11	$10.70	$10.71	$10.61	$10.61	$10.61	656
2023-08-10	$10.70	$10.72	$10.61	$10.61	$10.61	8,182
2023-08-09	$10.61	$10.70	$10.61	$10.65	$10.65	2,488
2023-08-08	$10.61	$10.62	$10.58	$10.58	$10.58	1,795
2023-08-07	$10.57	$10.58	$10.57	$10.58	$10.58	943
2023-08-04	$10.57	$10.59	$10.56	$10.56	$10.56	12,207
2023-08-03	$10.58	$10.58	$10.56	$10.58	$10.58	4,223
2023-08-02	$10.67	$10.72	$10.61	$10.62	$10.62	13,968
2023-08-01	$10.68	$10.72	$10.62	$10.72	$10.72	1,227
2023-07-31	$10.62	$10.75	$10.62	$10.64	$10.64	2,994
2023-07-28	$10.62	$10.90	$10.61	$10.73	$10.73	19,826
2023-07-27	$10.70	$10.70	$10.61	$10.66	$10.66	9,814
2023-07-26	$10.67	$10.79	$10.65	$10.69	$10.69	11,394
2023-07-25	$10.57	$11.50	$10.57	$10.78	$10.78	73,754
2023-07-24	$10.60	$10.60	$10.58	$10.58	$10.58	1,081
2023-07-21	$10.65	$10.68	$10.56	$10.60	$10.60	18,697
2023-07-20	$10.70	$10.73	$10.63	$10.63	$10.63	4,375
2023-07-19	$10.82	$10.82	$10.65	$10.65	$10.65	8,410
2023-07-18	$10.65	$10.91	$10.55	$10.66	$10.66	32,629
2023-07-17	$10.67	$11.11	$10.55	$10.68	$10.68	61,048
2023-07-14	$10.90	$11.48	$10.62	$10.65	$10.65	108,176
2023-07-13	$10.53	$17.00	$10.43	$10.72	$10.72	759,858
2023-07-12	$10.47	$10.47	$10.47	$10.47	$10.47	35
2023-07-11	$10.50	$10.52	$10.45	$10.47	$10.47	14,650
2023-07-10	$10.59	$10.59	$10.59	$10.59	$10.59	339
2023-07-07	$10.60	$10.60	$10.50	$10.53	$10.53	4,739
2023-07-06	$10.59	$10.59	$10.59	$10.59	$10.59	243
2023-07-05	$10.59	$10.59	$10.59	$10.59	$10.59	219
2023-07-03	$10.48	$10.48	$10.48	$10.48	$10.48	109
2023-06-30	$10.60	$10.60	$10.60	$10.60	$10.60	170
2023-06-29	$10.46	$10.58	$10.45	$10.55	$10.55	4,613
2023-06-28	$10.47	$10.47	$10.46	$10.46	$10.46	947
2023-06-27	$10.40	$10.50	$10.40	$10.50	$10.50	2,663
2023-06-26	$10.45	$10.45	$10.45	$10.45	$10.45	31
2023-06-23	$10.45	$10.45	$10.45	$10.45	$10.45	103
2023-06-22	$10.50	$10.50	$10.50	$10.50	$10.50	7
2023-06-21	$10.50	$10.50	$10.50	$10.50	$10.50	23
2023-06-20	$10.50	$10.54	$10.50	$10.50	$10.50	807
2023-06-16	$10.47	$10.47	$10.40	$10.40	$10.40	5,125
2023-06-15	$10.50	$10.50	$10.49	$10.50	$10.50	1,272
2023-06-14	$10.49	$10.49	$10.49	$10.49	$10.49	588
2023-06-13	$10.41	$10.43	$10.38	$10.38	$10.38	1,889
2023-06-12	$10.41	$10.41	$10.41	$10.41	$10.41	4,401
2023-06-09	$10.45	$10.46	$10.44	$10.46	$10.46	5,303
2023-06-08	$10.44	$10.45	$10.44	$10.44	$10.44	450
2023-06-07	$10.41	$10.43	$10.41	$10.41	$10.41	533
2023-06-06	$10.43	$10.43	$10.43	$10.43	$10.43	2,197
2023-06-05	$10.49	$10.50	$10.42	$10.42	$10.42	1,879
2023-06-02	$10.42	$10.48	$10.41	$10.41	$10.41	4,789
2023-06-01	$10.52	$10.52	$10.41	$10.50	$10.50	4,085
2023-05-31	$10.40	$10.65	$10.40	$10.65	$10.65	21,415
2023-05-30	$10.50	$10.50	$10.50	$10.50	$10.50	1,149
2023-05-26	$10.47	$10.51	$10.32	$10.35	$10.35	8,051
2023-05-25	$10.56	$10.88	$10.47	$10.47	$10.47	59,468
2023-05-24	$10.30	$10.70	$10.30	$10.52	$10.52	62,009
2023-05-23	$10.30	$10.35	$10.30	$10.35	$10.35	2,384
2023-05-22	$10.30	$10.40	$10.30	$10.40	$10.40	774
2023-05-19	$10.34	$10.40	$10.30	$10.40	$10.40	12,375
2023-05-18	$10.37	$10.37	$10.30	$10.32	$10.32	46,388
2023-05-17	$10.45	$10.45	$10.45	$10.45	$10.45	53
2023-05-16	$10.36	$10.45	$10.36	$10.45	$10.45	1,389
2023-05-15	$10.40	$10.40	$10.32	$10.36	$10.36	2,837
2023-05-12	$10.32	$10.40	$10.31	$10.40	$10.40	6,171
2023-05-11	$10.34	$10.34	$10.33	$10.34	$10.34	706
2023-05-10	$10.37	$10.37	$10.34	$10.34	$10.34	5,978
2023-05-09	$10.33	$10.40	$10.33	$10.36	$10.36	2,337
2023-05-08	$10.47	$10.48	$10.30	$10.33	$10.33	5,134
2023-05-05	$10.40	$10.45	$10.40	$10.40	$10.40	2,391
2023-05-04	$10.32	$10.35	$10.31	$10.35	$10.35	1,201
2023-05-03	$10.30	$10.35	$10.30	$10.34	$10.34	573
2023-05-02	$10.31	$10.32	$10.31	$10.32	$10.32	1,289
2023-05-01	$10.51	$10.63	$10.30	$10.32	$10.32	5,621
2023-04-28	$10.65	$11.10	$10.46	$10.50	$10.50	24,570
2023-04-27	$11.00	$11.08	$10.70	$10.71	$10.71	13,760
2023-04-26	$10.70	$11.15	$10.70	$10.81	$10.81	8,544
2023-04-25	$10.65	$10.90	$10.57	$10.64	$10.64	29,991
2023-04-24	$11.09	$11.21	$10.56	$10.71	$10.71	31,277
2023-04-21	$11.50	$11.55	$11.10	$11.10	$11.10	5,434
2023-04-20	$11.22	$11.98	$11.07	$11.26	$11.26	51,117
2023-04-19	$11.09	$12.28	$11.01	$11.27	$11.27	50,636
2023-04-18	$11.10	$11.74	$10.68	$11.20	$11.20	60,167
2023-04-17	$13.75	$14.29	$10.81	$11.29	$11.29	103,779
2023-04-14	$12.45	$16.25	$12.03	$14.23	$14.23	113,121
2023-04-13	$13.09	$13.98	$11.00	$12.65	$12.65	129,673
2023-04-12	$13.25	$14.85	$12.27	$13.60	$13.60	650,015
2023-04-11	$10.14	$10.55	$10.11	$10.50	$10.50	199,294
2023-04-10	$9.96	$9.96	$9.96	$9.96	$9.96	0
2023-04-06	$9.96	$9.96	$9.96	$9.96	$9.96	0
2023-04-05	$10.00	$10.00	$9.96	$9.96	$9.96	2,836
2023-04-04	$10.04	$10.04	$10.04	$10.04	$10.04	10
2023-04-03	$9.97	$10.04	$9.97	$10.04	$10.04	550
2023-03-31	$9.96	$9.96	$9.96	$9.96	$9.96	0
2023-03-30	$9.96	$9.96	$9.96	$9.96	$9.96	141
2023-03-29	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-28	$10.05	$10.05	$9.97	$9.97	$9.97	225
2023-03-27	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-24	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-23	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-22	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-21	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-20	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-17	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-03-16	$9.97	$9.97	$9.97	$9.97	$9.97	74
2023-03-15	$10.05	$10.05	$9.97	$9.97	$9.97	6,217
2023-03-14	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-03-13	$10.00	$10.03	$9.96	$10.03	$10.03	1,727
2023-03-10	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-03-09	$10.09	$10.12	$10.08	$10.12	$10.12	5,600
2023-03-08	$10.05	$10.05	$10.05	$10.05	$10.05	143
2023-03-07	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-03-06	$10.05	$10.05	$10.05	$10.05	$10.05	0
2023-03-03	$10.06	$10.06	$10.05	$10.05	$10.05	2,284
2023-03-02	$10.06	$10.06	$10.06	$10.06	$10.06	1
2023-03-01	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-02-28	$10.06	$10.06	$10.06	$10.06	$10.06	120
2023-02-27	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-02-24	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-02-23	$10.06	$10.06	$10.06	$10.06	$10.06	113
2023-02-22	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-02-21	$10.06	$10.06	$10.06	$10.06	$10.06	0
2023-02-17	$10.06	$10.06	$10.06	$10.06	$10.06	5
2023-02-16	$10.06	$10.06	$10.06	$10.06	$10.06	200
2023-02-15	$10.11	$10.12	$10.07	$10.12	$10.12	32,265
2023-02-14	$10.11	$10.11	$10.11	$10.11	$10.11	203
2023-02-13	$10.16	$10.18	$10.10	$10.18	$10.18	300
2023-02-10	$10.11	$10.11	$10.10	$10.10	$10.10	200
2023-02-09	$10.10	$10.10	$10.10	$10.10	$10.10	200
2023-02-08	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-02-07	$10.19	$10.19	$10.19	$10.19	$10.19	1
2023-02-06	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-02-03	$10.12	$10.19	$10.10	$10.19	$10.19	600
2023-02-02	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-02-01	$10.10	$10.10	$10.10	$10.10	$10.10	300
2023-01-31	$10.10	$10.19	$10.10	$10.15	$10.15	2,117
2023-01-30	$10.10	$10.10	$10.10	$10.10	$10.10	52
2023-01-27	$10.10	$10.10	$10.10	$10.10	$10.10	10
2023-01-26	$10.10	$10.10	$10.10	$10.10	$10.10	20
2023-01-25	$10.10	$10.10	$10.10	$10.10	$10.10	26
2023-01-24	$10.10	$10.10	$10.10	$10.10	$10.10	135
2023-01-23	$10.10	$10.10	$10.10	$10.10	$10.10	282
2023-01-20	$10.11	$10.11	$10.11	$10.11	$10.11	2,894
2023-01-19	$10.11	$10.11	$10.11	$10.11	$10.11	384
2023-01-18	$10.12	$10.12	$10.12	$10.12	$10.12	0
2023-01-17	$10.12	$10.12	$10.12	$10.12	$10.12	43
2023-01-13	$10.14	$10.14	$10.11	$10.12	$10.12	5,628
2023-01-12	$10.14	$10.14	$10.11	$10.11	$10.11	912
2023-01-11	$10.14	$10.14	$10.14	$10.14	$10.14	199
2023-01-10	$10.23	$10.25	$10.18	$10.18	$10.18	1,997
2023-01-09	$10.40	$10.50	$10.11	$10.12	$10.12	2,224
2023-01-06	$10.50	$10.50	$10.16	$10.16	$10.16	6,379
2023-01-05	$10.50	$10.65	$10.09	$10.24	$10.24	24,369
2023-01-04	$10.05	$10.05	$10.05	$10.05	$10.05	354
2023-01-03	$9.95	$10.40	$9.95	$10.05	$10.05	16,106
2022-12-30	$10.35	$10.80	$10.10	$10.10	$10.10	9,910
2022-12-29	$10.38	$10.40	$10.02	$10.04	$10.04	10,820
2022-12-28	$10.23	$10.23	$10.23	$10.23	$10.23	104
2022-12-27	$10.04	$10.56	$10.04	$10.15	$10.15	31,428
2022-12-23	$10.06	$10.79	$9.88	$10.20	$10.20	48,263
2022-12-22	$10.00	$10.00	$9.99	$10.00	$10.00	602
2022-12-21	$9.81	$9.81	$9.81	$9.81	$9.81	101
2022-12-20	$10.26	$10.26	$9.85	$10.00	$10.00	8,001
2022-12-19	$10.40	$10.40	$9.78	$10.08	$10.08	6,519
2022-12-16	$10.02	$10.05	$10.01	$10.01	$10.01	6,868
2022-12-15	$10.02	$10.03	$10.02	$10.03	$10.03	18,274
2022-12-14	$10.02	$10.02	$10.02	$10.02	$10.02	13,699
2022-12-13	$10.00	$10.02	$10.00	$10.02	$10.02	933,356
2022-12-12	$10.02	$10.03	$10.01	$10.02	$10.02	496,694
2022-12-09	$10.01	$10.02	$10.01	$10.02	$10.02	200,099
2022-12-08	$10.02	$10.02	$10.00	$10.01	$10.01	226,790
2022-12-07	$10.01	$10.01	$10.01	$10.01	$10.01	70
2022-12-06	$10.03	$10.03	$10.01	$10.01	$10.01	626,882
2022-12-05	$10.02	$10.02	$10.02	$10.02	$10.02	23,751
2022-12-02	$10.02	$10.02	$10.02	$10.02	$10.02	82
2022-12-01	$10.01	$10.02	$10.01	$10.02	$10.02	4,105
2022-11-30	$10.02	$10.03	$10.02	$10.02	$10.02	171,733
2022-11-29	$10.02	$10.03	$10.02	$10.03	$10.03	5,111
2022-11-28	$10.02	$10.03	$10.02	$10.02	$10.02	2,804,899
2022-11-25	$10.02	$10.02	$10.01	$10.02	$10.02	102,637
2022-11-23	$10.01	$10.02	$10.00	$10.02	$10.02	51,356
2022-11-22	$10.01	$10.01	$10.00	$10.01	$10.01	406,372
2022-11-21	$10.00	$10.01	$9.99	$10.01	$10.01	92,723
2022-11-18	$9.99	$10.00	$9.99	$10.00	$10.00	68,490
2022-11-17	$9.99	$9.99	$9.98	$9.99	$9.99	47,527
2022-11-16	$9.99	$9.99	$9.99	$9.99	$9.99	21,452
2022-11-15	$9.99	$9.99	$9.98	$9.98	$9.98	29,333
2022-11-14	$9.98	$9.98	$9.98	$9.98	$9.98	21,144
2022-11-11	$9.98	$9.99	$9.98	$9.99	$9.99	180,806
2022-11-10	$9.99	$9.99	$9.98	$9.98	$9.98	149,785
2022-11-09	$9.98	$9.99	$9.98	$9.98	$9.98	103,078
2022-11-08	$9.94	$9.96	$9.94	$9.94	$9.94	223,113
2022-11-07	$9.95	$9.96	$9.94	$9.95	$9.95	336,163
2022-11-04	$9.94	$9.96	$9.94	$9.95	$9.95	9,055
2022-11-03	$9.94	$9.95	$9.92	$9.94	$9.94	14,149
2022-11-02	$9.92	$9.96	$9.92	$9.96	$9.96	17,155
2022-11-01	$9.92	$9.94	$9.92	$9.93	$9.93	44,959
2022-10-31	$9.92	$9.92	$9.92	$9.92	$9.92	7,679
2022-10-28	$9.93	$9.93	$9.92	$9.92	$9.92	30,003
2022-10-27	$9.95	$9.96	$9.95	$9.95	$9.95	130,540
2022-10-26	$9.94	$9.97	$9.93	$9.96	$9.96	216,629
2022-10-25	$9.92	$9.93	$9.92	$9.93	$9.93	7,672
2022-10-24	$9.91	$9.91	$9.91	$9.91	$9.91	13
2022-10-21	$9.91	$9.93	$9.91	$9.91	$9.91	11,011
2022-10-20	$9.89	$9.89	$9.89	$9.89	$9.89	104
2022-10-19	$9.91	$9.92	$9.90	$9.90	$9.90	6,501
2022-10-18	$9.90	$9.90	$9.90	$9.90	$9.90	17
2022-10-17	$9.90	$9.92	$9.89	$9.90	$9.90	264,740
2022-10-14	$9.89	$9.90	$9.89	$9.90	$9.90	302
2022-10-13	$9.89	$9.90	$9.89	$9.90	$9.90	117,616
2022-10-12	$9.88	$9.89	$9.88	$9.89	$9.89	80,549
2022-10-11	$9.88	$9.89	$9.88	$9.88	$9.88	95,617
2022-10-10	$9.87	$9.89	$9.87	$9.89	$9.89	7,419
2022-10-07	$9.87	$9.87	$9.87	$9.87	$9.87	152
2022-10-06	$9.87	$9.87	$9.87	$9.87	$9.87	3,576
2022-10-05	$9.87	$9.87	$9.87	$9.87	$9.87	507
2022-10-04	$9.86	$9.87	$9.85	$9.87	$9.87	101,151
2022-10-03	$9.85	$9.86	$9.85	$9.86	$9.86	5,053
2022-09-30	$9.85	$9.85	$9.85	$9.85	$9.85	186,001
2022-09-29	$9.83	$9.86	$9.83	$9.86	$9.86	488,979
2022-09-28	$9.85	$9.87	$9.85	$9.87	$9.87	3,204
2022-09-27	$9.84	$9.84	$9.84	$9.84	$9.84	54
2022-09-26	$9.84	$9.84	$9.84	$9.84	$9.84	367
2022-09-23	$9.84	$9.84	$9.84	$9.84	$9.84	300
2022-09-22	$9.85	$9.85	$9.85	$9.85	$9.85	227
2022-09-21	$9.87	$9.87	$9.87	$9.87	$9.87	250
2022-09-20	$9.87	$9.87	$9.87	$9.87	$9.87	381
2022-09-19	$9.87	$9.87	$9.84	$9.87	$9.87	1,029
2022-09-16	$9.87	$9.87	$9.87	$9.87	$9.87	120
2022-09-15	$9.86	$9.86	$9.86	$9.86	$9.86	22
2022-09-14	$9.87	$9.87	$9.85	$9.86	$9.86	323
2022-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	200
2022-09-12	$9.86	$9.86	$9.86	$9.86	$9.86	238
2022-09-09	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-09-08	$9.86	$9.86	$9.86	$9.86	$9.86	128
2022-09-07	$9.84	$9.84	$9.84	$9.84	$9.84	10
2022-09-06	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-02	$9.84	$9.84	$9.84	$9.84	$9.84	1
2022-09-01	$9.84	$9.84	$9.84	$9.84	$9.84	219
2022-08-31	$9.85	$9.85	$9.85	$9.85	$9.85	220
2022-08-30	$9.85	$9.85	$9.85	$9.85	$9.85	3
2022-08-29	$9.85	$9.85	$9.85	$9.85	$9.85	4
2022-08-26	$9.85	$9.85	$9.85	$9.85	$9.85	30
2022-08-25	$9.85	$9.85	$9.85	$9.85	$9.85	107
2022-08-24	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-08-23	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-08-22	$9.84	$9.84	$9.84	$9.84	$9.84	106
2022-08-19	$9.85	$9.86	$9.85	$9.86	$9.86	25,410
2022-08-18	$9.85	$9.85	$9.85	$9.85	$9.85	3,031
2022-08-17	$9.85	$9.85	$9.85	$9.85	$9.85	54
2022-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	518,454
2022-08-15	$9.85	$9.86	$9.85	$9.86	$9.86	19,451
2022-08-12	$9.84	$9.86	$9.84	$9.85	$9.85	15,156
2022-08-11	$9.85	$9.85	$9.85	$9.85	$9.85	400
2022-08-10	$9.85	$9.85	$9.85	$9.85	$9.85	20,701
2022-08-09	$9.85	$9.85	$9.84	$9.84	$9.84	32,309
2022-08-08	$9.84	$9.84	$9.84	$9.84	$9.84	1,199
2022-08-05	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-08-04	$9.84	$9.85	$9.84	$9.85	$9.85	180,050
2022-08-03	$9.85	$9.85	$9.85	$9.85	$9.85	1,700
2022-08-02	$9.84	$9.85	$9.83	$9.84	$9.84	576,405
2022-08-01	$9.85	$9.85	$9.83	$9.84	$9.84	2,593
2022-07-29	$9.85	$9.85	$9.83	$9.83	$9.83	1,226,229
2022-07-28	$9.83	$9.85	$9.83	$9.84	$9.84	292,443
2022-07-27	$9.84	$9.84	$9.83	$9.83	$9.83	607
2022-07-26	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-07-25	$9.83	$9.84	$9.83	$9.84	$9.84	11,915
2022-07-22	$9.83	$9.83	$9.83	$9.83	$9.83	337
2022-07-21	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-20	$9.81	$9.82	$9.81	$9.82	$9.82	1,493
2022-07-19	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-07-18	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-15	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-14	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-07-13	$9.82	$9.83	$9.80	$9.83	$9.83	102,121
2022-07-12	$9.83	$9.83	$9.81	$9.83	$9.83	50,305
2022-07-11	$9.84	$9.84	$9.81	$9.81	$9.81	400
2022-07-08	$9.81	$9.81	$9.81	$9.81	$9.81	27,277
2022-07-07	$9.82	$9.82	$9.82	$9.82	$9.82	9
2022-07-06	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-05	$9.81	$9.82	$9.81	$9.82	$9.82	6,950
2022-07-01	$9.81	$9.84	$9.81	$9.81	$9.81	13,463
2022-06-30	$9.81	$9.83	$9.79	$9.81	$9.81	35,983
2022-06-29	$9.80	$9.80	$9.80	$9.80	$9.80	3
2022-06-28	$9.80	$9.82	$9.80	$9.80	$9.80	101,774
2022-06-27	$9.83	$9.83	$9.80	$9.80	$9.80	2,178
2022-06-24	$9.82	$9.82	$9.82	$9.82	$9.82	110
2022-06-23	$9.80	$9.82	$9.80	$9.82	$9.82	447
2022-06-22	$9.78	$9.78	$9.78	$9.78	$9.78	111
2022-06-21	$9.81	$9.81	$9.81	$9.81	$9.81	100
2022-06-17	$9.78	$9.78	$9.78	$9.78	$9.78	203
2022-06-16	$9.78	$9.79	$9.78	$9.78	$9.78	7,868
2022-06-15	$9.78	$9.78	$9.78	$9.78	$9.78	10
2022-06-14	$9.78	$9.78	$9.78	$9.78	$9.78	217
2022-06-13	$9.80	$9.80	$9.78	$9.78	$9.78	200,428
2022-06-10	$9.80	$9.80	$9.80	$9.80	$9.80	1,651
2022-06-09	$9.80	$9.81	$9.80	$9.81	$9.81	239
2022-06-08	$9.79	$9.80	$9.79	$9.80	$9.80	47,618
2022-06-07	$9.80	$9.80	$9.77	$9.78	$9.78	153,569
2022-06-06	$9.78	$9.78	$9.78	$9.78	$9.78	8
2022-06-03	$9.78	$9.78	$9.78	$9.78	$9.78	1,700
2022-06-02	$9.78	$9.78	$9.78	$9.78	$9.78	684
2022-06-01	$9.80	$9.83	$9.78	$9.78	$9.78	5,188
2022-05-31	$9.79	$9.79	$9.79	$9.79	$9.79	263
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	275,639
2022-05-26	$9.77	$9.77	$9.75	$9.77	$9.77	10,507
2022-05-25	$9.79	$9.79	$9.79	$9.79	$9.79	375
2022-05-24	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-05-23	$9.76	$9.76	$9.76	$9.76	$9.76	4
2022-05-20	$9.76	$9.76	$9.76	$9.76	$9.76	204
2022-05-19	$9.76	$9.76	$9.76	$9.76	$9.76	1,600
2022-05-18	$9.76	$9.77	$9.76	$9.77	$9.77	1,539
2022-05-17	$9.77	$9.77	$9.77	$9.77	$9.77	5
2022-05-16	$9.77	$9.77	$9.77	$9.77	$9.77	117
2022-05-13	$9.79	$9.79	$9.77	$9.77	$9.77	1,454
2022-05-12	$9.77	$9.77	$9.77	$9.77	$9.77	258
2022-05-11	$9.82	$9.82	$9.78	$9.79	$9.79	775
2022-05-10	$9.80	$9.81	$9.79	$9.79	$9.79	21,898
2022-05-09	$9.80	$9.80	$9.80	$9.80	$9.80	539
2022-05-06	$9.83	$9.83	$9.81	$9.83	$9.83	6,277
2022-05-05	$9.83	$9.83	$9.82	$9.82	$9.82	386
2022-05-04	$9.83	$9.83	$9.82	$9.82	$9.82	109,728
2022-05-03	$9.83	$9.83	$9.83	$9.83	$9.83	355
2022-05-02	$9.83	$9.83	$9.81	$9.83	$9.83	26,624
2022-04-29	$9.82	$9.82	$9.80	$9.80	$9.80	40,939
2022-04-28	$9.82	$9.82	$9.82	$9.82	$9.82	262
2022-04-27	$9.81	$9.82	$9.80	$9.82	$9.82	208,616
2022-04-26	$9.82	$9.82	$9.82	$9.82	$9.82	168
2022-04-25	$9.81	$9.82	$9.80	$9.82	$9.82	725
2022-04-22	$9.84	$9.84	$9.81	$9.82	$9.82	8,204
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	130
2022-04-20	$9.80	$9.82	$9.79	$9.82	$9.82	33,195
2022-04-19	$9.78	$9.80	$9.78	$9.80	$9.80	357
2022-04-18	$9.79	$9.79	$9.78	$9.79	$9.79	335,260
2022-04-14	$9.78	$9.80	$9.78	$9.79	$9.79	22,973
2022-04-13	$9.79	$9.80	$9.79	$9.79	$9.79	34,047
2022-04-12	$9.79	$9.79	$9.78	$9.79	$9.79	26,060
2022-04-11	$9.77	$9.79	$9.77	$9.79	$9.79	30,144
2022-04-08	$9.78	$9.78	$9.77	$9.78	$9.78	37,708
2022-04-07	$9.77	$9.78	$9.77	$9.77	$9.77	20,677
2022-04-06	$9.76	$9.80	$9.76	$9.80	$9.80	64,376
2022-04-05	$9.76	$9.78	$9.76	$9.77	$9.77	28,835
2022-04-04	$9.76	$9.78	$9.76	$9.78	$9.78	28,121
2022-04-01	$9.76	$9.78	$9.76	$9.78	$9.78	176,598
2022-03-31	$9.77	$9.78	$9.76	$9.77	$9.77	35,550
2022-03-30	$9.76	$9.76	$9.75	$9.75	$9.75	434,774
2022-03-29	$9.75	$9.75	$9.75	$9.75	$9.75	185
2022-03-28	$9.75	$9.75	$9.75	$9.75	$9.75	2,613
2022-03-25	$9.73	$9.77	$9.73	$9.77	$9.77	523,798
2022-03-24	$9.74	$9.77	$9.74	$9.74	$9.74	54,693
2022-03-23	$9.77	$9.81	$9.77	$9.77	$9.77	56,392
2022-03-22	$9.75	$9.76	$9.75	$9.75	$9.75	6,252
2022-03-21	$9.75	$9.76	$9.75	$9.76	$9.76	20,686
2022-03-18	$9.74	$9.75	$9.71	$9.75	$9.75	96,050
2022-03-17	$9.74	$9.75	$9.74	$9.74	$9.74	154,923
2022-03-16	$9.74	$9.74	$9.72	$9.73	$9.73	138,220
2022-03-15	$9.74	$9.75	$9.72	$9.75	$9.75	175,169
2022-03-14	$9.76	$9.76	$9.74	$9.74	$9.74	67,545
2022-03-11	$9.77	$9.77	$9.76	$9.76	$9.76	936,068
2022-03-10	$9.80	$9.81	$9.80	$9.81	$9.81	172,174
2022-03-09	$9.82	$9.82	$9.78	$9.82	$9.82	19,407
2022-03-08	$9.82	$9.83	$9.78	$9.78	$9.78	14,574
2022-03-07	$9.78	$9.84	$9.78	$9.81	$9.81	61,895
2022-03-04	$9.82	$9.82	$9.81	$9.82	$9.82	642,682
2022-03-03	$9.80	$9.82	$9.79	$9.79	$9.79	39,806
2022-03-02	$9.77	$9.83	$9.77	$9.79	$9.79	20,728
2022-03-01	$9.79	$9.82	$9.78	$9.78	$9.78	93,249
2022-02-28	$9.85	$9.85	$9.79	$9.79	$9.79	557,870
2022-02-25	$9.86	$9.86	$9.80	$9.85	$9.85	19,009
2022-02-24	$9.77	$9.88	$9.77	$9.86	$9.86	14,572
2022-02-23	$9.88	$9.88	$9.85	$9.88	$9.88	95,931
2022-02-22	$9.85	$9.88	$9.85	$9.87	$9.87	6,837
2022-02-18	$9.85	$9.85	$9.85	$9.85	$9.85	9,425
2022-02-17	$9.86	$9.86	$9.85	$9.85	$9.85	5,904
2022-02-16	$9.86	$9.86	$9.81	$9.81	$9.81	9,153
2022-02-15	$9.85	$9.88	$9.84	$9.86	$9.86	43,966
2022-02-14	$9.88	$9.88	$9.81	$9.83	$9.83	42,444
2022-02-11	$9.81	$9.87	$9.80	$9.81	$9.81	5,438
2022-02-10	$9.80	$9.89	$9.80	$9.87	$9.87	332,501
2022-02-09	$9.87	$9.87	$9.85	$9.85	$9.85	115,213
2022-02-08	$9.84	$9.87	$9.82	$9.87	$9.87	70,041
2022-02-07	$9.79	$9.84	$9.78	$9.82	$9.82	58,558
2022-02-04	$9.89	$9.89	$9.77	$9.81	$9.81	196,638
2022-02-03	$9.89	$9.89	$9.79	$9.84	$9.84	68,554
2022-02-02	$9.88	$9.89	$9.84	$9.84	$9.84	64,337
2022-02-01	$9.84	$9.86	$9.83	$9.85	$9.85	58,936
2022-01-31	$9.80	$9.84	$9.80	$9.84	$9.84	12,075
2022-01-28	$9.79	$9.82	$9.79	$9.81	$9.81	9,985
2022-01-27	$9.80	$9.81	$9.79	$9.80	$9.80	332,070
2022-01-26	$9.82	$9.82	$9.81	$9.81	$9.81	369
2022-01-25	$9.80	$9.82	$9.80	$9.81	$9.81	6,453
2022-01-24	$9.80	$9.82	$9.79	$9.80	$9.80	20,221
2022-01-21	$9.80	$9.82	$9.80	$9.82	$9.82	2,740
2022-01-20	$9.80	$9.80	$9.80	$9.80	$9.80	362
2022-01-19	$9.80	$9.81	$9.80	$9.80	$9.80	12,351
2022-01-18	$9.82	$9.82	$9.81	$9.82	$9.82	41,803
2022-01-14	$9.81	$9.83	$9.81	$9.83	$9.83	2,212
2022-01-13	$9.83	$9.83	$9.80	$9.81	$9.81	6,961
2022-01-12	$9.81	$9.82	$9.79	$9.80	$9.80	41,710
2022-01-11	$9.82	$9.82	$9.81	$9.81	$9.81	369,867
2022-01-10	$9.82	$9.83	$9.79	$9.79	$9.79	11,688
2022-01-07	$9.81	$9.85	$9.81	$9.81	$9.81	61,299
2022-01-06	$9.82	$9.84	$9.81	$9.81	$9.81	41,329
2022-01-05	$9.83	$9.83	$9.81	$9.81	$9.81	56,281
2022-01-04	$9.83	$9.83	$9.83	$9.83	$9.83	1,922
2022-01-03	$9.82	$9.84	$9.82	$9.82	$9.82	65,881
2021-12-31	$9.81	$9.82	$9.81	$9.81	$9.81	71,406
2021-12-30	$9.81	$9.83	$9.78	$9.81	$9.81	90,335
2021-12-29	$9.84	$9.84	$9.84	$9.84	$9.84	20,614
2021-12-28	$9.84	$9.87	$9.84	$9.86	$9.86	4,896
2021-12-27	$9.82	$9.82	$9.82	$9.82	$9.82	161
2021-12-23	$9.82	$9.82	$9.82	$9.82	$9.82	667
2021-12-22	$9.81	$9.83	$9.81	$9.82	$9.82	30,242
2021-12-21	$9.81	$9.82	$9.81	$9.82	$9.82	8,713
2021-12-20	$9.81	$9.82	$9.80	$9.82	$9.82	40,625
2021-12-17	$9.81	$9.82	$9.79	$9.81	$9.81	106,138
2021-12-16	$9.80	$9.84	$9.76	$9.82	$9.82	13,563
2021-12-15	$9.82	$9.82	$9.81	$9.82	$9.82	13,434
2021-12-14	$9.84	$9.86	$9.82	$9.82	$9.82	695,929
2021-12-13	$9.85	$9.85	$9.83	$9.83	$9.83	1,218
2021-12-10	$9.84	$9.86	$9.84	$9.84	$9.84	9,437
2021-12-09	$9.82	$9.87	$9.81	$9.85	$9.85	33,542
2021-12-08	$9.82	$9.83	$9.81	$9.83	$9.83	33,275
2021-12-07	$9.82	$9.83	$9.81	$9.81	$9.81	129,089
2021-12-06	$9.82	$9.83	$9.81	$9.82	$9.82	542,581
2021-12-03	$9.85	$9.85	$9.81	$9.81	$9.81	5,429
2021-12-02	$9.88	$9.88	$9.81	$9.85	$9.85	91,748
2021-12-01	$9.88	$9.88	$9.83	$9.84	$9.84	13,272
2021-11-30	$9.88	$9.89	$9.83	$9.89	$9.89	288,067
2021-11-29	$9.86	$9.86	$9.85	$9.86	$9.86	380,010
2021-11-26	$9.85	$9.86	$9.81	$9.86	$9.86	83,741
2021-11-24	$9.86	$9.87	$9.86	$9.87	$9.87	1,154
2021-11-23	$9.85	$9.87	$9.85	$9.86	$9.86	157,780
2021-11-22	$9.86	$9.87	$9.85	$9.85	$9.85	69,361
2021-11-19	$9.86	$9.86	$9.84	$9.86	$9.86	17,894
2021-11-18	$9.86	$9.86	$9.85	$9.85	$9.85	106,194
2021-11-17	$9.85	$9.88	$9.83	$9.85	$9.85	90,584
2021-11-16	$9.85	$9.88	$9.85	$9.85	$9.85	26,025
2021-11-15	$9.89	$9.89	$9.84	$9.85	$9.85	304,846
2021-11-12	$9.83	$9.89	$9.83	$9.85	$9.85	579,840
2021-11-11	$9.87	$9.87	$9.83	$9.85	$9.85	212,320
2021-11-10	$9.91	$9.92	$9.83	$9.85	$9.85	2,435,263
2021-11-09	$9.76	$9.79	$9.76	$9.79	$9.79	61,053
2021-11-08	$9.73	$9.78	$9.73	$9.78	$9.78	53,844
2021-11-05	$9.73	$9.73	$9.72	$9.73	$9.73	7,103
2021-11-04	$9.73	$9.74	$9.72	$9.73	$9.73	5,192
2021-11-03	$9.73	$9.75	$9.73	$9.75	$9.75	21,792
2021-11-02	$9.73	$9.75	$9.73	$9.74	$9.74	14,923
2021-11-01	$9.74	$9.74	$9.72	$9.72	$9.72	9,415
2021-10-29	$9.71	$9.73	$9.71	$9.72	$9.72	69,896
2021-10-28	$9.72	$9.74	$9.71	$9.72	$9.72	74,375
2021-10-27	$9.75	$9.75	$9.69	$9.72	$9.72	95,599
2021-10-26	$9.71	$9.78	$9.71	$9.78	$9.78	242,416
2021-10-25	$9.73	$9.74	$9.67	$9.71	$9.71	147,729
2021-10-22	$9.74	$9.77	$9.74	$9.76	$9.76	37,305
2021-10-21	$9.72	$9.72	$9.72	$9.72	$9.72	226
2021-10-20	$9.73	$9.76	$9.72	$9.72	$9.72	11,755
2021-10-19	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-10-18	$9.73	$9.77	$9.72	$9.76	$9.76	24,260
2021-10-15	$9.77	$9.77	$9.73	$9.76	$9.76	5,600
2021-10-14	$9.77	$9.78	$9.73	$9.73	$9.73	25,941
2021-10-13	$9.75	$9.78	$9.73	$9.73	$9.73	66,861
2021-10-12	$9.77	$9.79	$9.75	$9.77	$9.77	209,203
2021-10-11	$9.75	$9.79	$9.72	$9.77	$9.77	390,307
2021-10-08	$9.72	$9.72	$9.72	$9.72	$9.72	29
2021-10-07	$9.72	$9.72	$9.72	$9.72	$9.72	10
2021-10-06	$9.72	$9.72	$9.67	$9.72	$9.72	30,072
2021-10-05	$9.73	$9.75	$9.72	$9.75	$9.75	47,848
2021-10-04	$9.70	$9.75	$9.70	$9.75	$9.75	459
2021-10-01	$9.71	$9.75	$9.70	$9.74	$9.74	17,808
2021-09-30	$9.70	$9.72	$9.70	$9.71	$9.71	15,676
2021-09-29	$9.70	$9.72	$9.70	$9.70	$9.70	2,123
2021-09-28	$9.65	$9.71	$9.65	$9.70	$9.70	15,710
2021-09-27	$9.67	$9.72	$9.65	$9.72	$9.72	5,341
2021-09-24	$9.65	$9.73	$9.65	$9.70	$9.70	4,238
2021-09-23	$9.70	$9.75	$9.70	$9.70	$9.70	153,677
2021-09-22	$9.68	$9.73	$9.68	$9.73	$9.73	12,948
2021-09-21	$9.70	$9.70	$9.70	$9.70	$9.70	1
2021-09-20	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-17	$9.70	$9.70	$9.70	$9.70	$9.70	68
2021-09-16	$9.70	$9.71	$9.69	$9.70	$9.70	37,537
2021-09-15	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-14	$9.67	$9.71	$9.67	$9.70	$9.70	11,484
2021-09-13	$9.68	$9.71	$9.67	$9.71	$9.71	13,357
2021-09-10	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-09-09	$9.64	$9.72	$9.64	$9.68	$9.68	41,364
2021-09-08	$9.68	$9.68	$9.68	$9.68	$9.68	8
2021-09-07	$9.73	$9.73	$9.63	$9.68	$9.68	12,771
2021-09-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-02	$9.70	$9.70	$9.70	$9.70	$9.70	1,403
2021-09-01	$9.70	$9.71	$9.67	$9.70	$9.70	3,997
2021-08-31	$9.67	$9.70	$9.67	$9.70	$9.70	25,933
2021-08-30	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-27	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-26	$9.68	$9.68	$9.68	$9.68	$9.68	0
2021-08-25	$9.70	$9.70	$9.65	$9.68	$9.68	23,432
2021-08-24	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-23	$9.67	$9.71	$9.67	$9.71	$9.71	521
2021-08-20	$9.67	$9.67	$9.67	$9.67	$9.67	11
2021-08-19	$9.64	$9.67	$9.64	$9.67	$9.67	1,100
2021-08-18	$9.69	$9.69	$9.67	$9.67	$9.67	278
2021-08-17	$9.67	$9.70	$9.67	$9.70	$9.70	1,230
2021-08-16	$9.63	$9.63	$9.63	$9.63	$9.63	50
2021-08-13	$9.63	$9.63	$9.63	$9.63	$9.63	520
2021-08-12	$9.68	$9.68	$9.68	$9.68	$9.68	200
2021-08-11	$9.69	$9.69	$9.67	$9.67	$9.67	320
2021-08-10	$9.68	$9.68	$9.65	$9.65	$9.65	10,752
2021-08-09	$9.72	$9.72	$9.72	$9.72	$9.72	10
2021-08-06	$9.72	$9.72	$9.72	$9.72	$9.72	89
2021-08-05	$9.70	$9.72	$9.68	$9.72	$9.72	3,663
2021-08-04	$9.68	$9.68	$9.68	$9.68	$9.68	947
2021-08-03	$9.68	$9.68	$9.68	$9.68	$9.68	175,001
2021-08-02	$9.73	$9.79	$9.65	$9.65	$9.65	3,617
2021-07-30	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-29	$9.66	$9.66	$9.66	$9.66	$9.66	2
2021-07-28	$9.66	$9.66	$9.66	$9.66	$9.66	1,387
2021-07-27	$9.63	$9.85	$9.63	$9.85	$9.85	8,183
2021-07-26	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-23	$9.66	$9.66	$9.66	$9.66	$9.66	0
2021-07-22	$9.66	$9.66	$9.66	$9.66	$9.66	1
2021-07-21	$9.66	$9.66	$9.66	$9.66	$9.66	1
2021-07-20	$9.66	$9.66	$9.66	$9.66	$9.66	30
2021-07-19	$9.66	$9.66	$9.66	$9.66	$9.66	1
2021-07-16	$9.66	$9.66	$9.66	$9.66	$9.66	600
2021-07-15	$9.68	$9.68	$9.65	$9.65	$9.65	2,465
2021-07-14	$9.70	$9.70	$9.70	$9.70	$9.70	53
2021-07-13	$9.70	$9.70	$9.70	$9.70	$9.70	100
2021-07-12	$9.71	$9.71	$9.70	$9.70	$9.70	1,038
2021-07-09	$9.65	$9.65	$9.65	$9.65	$9.65	1,700
2021-07-08	$9.70	$9.70	$9.70	$9.70	$9.70	51
2021-07-07	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-07-06	$9.70	$9.70	$9.70	$9.70	$9.70	210
2021-07-02	$9.71	$9.71	$9.67	$9.67	$9.67	1,978
2021-07-01	$9.68	$9.70	$9.64	$9.70	$9.70	68,041
2021-06-30	$9.69	$9.70	$9.68	$9.70	$9.70	3,435
2021-06-29	$9.70	$9.70	$9.63	$9.66	$9.66	128,655
2021-06-28	$9.65	$9.69	$9.65	$9.69	$9.69	13,193
2021-06-25	$9.70	$9.70	$9.70	$9.70	$9.70	2,124
2021-06-24	$9.70	$9.70	$9.70	$9.70	$9.70	200
2021-06-23	$9.72	$9.72	$9.70	$9.70	$9.70	1,388
2021-06-22	$9.68	$9.71	$9.68	$9.70	$9.70	3,149
2021-06-21	$9.70	$9.70	$9.70	$9.70	$9.70	603
2021-06-18	$9.67	$9.67	$9.64	$9.67	$9.67	22,029
2021-06-17	$9.70	$9.80	$9.68	$9.69	$9.69	41,825
2021-06-16	$9.69	$9.69	$9.69	$9.69	$9.69	100
2021-06-15	$9.69	$9.69	$9.69	$9.69	$9.69	10
2021-06-14	$9.69	$9.69	$9.69	$9.69	$9.69	2,073
2021-06-11	$9.72	$9.72	$9.72	$9.72	$9.72	135
2021-06-10	$9.70	$9.70	$9.70	$9.70	$9.70	1,602
2021-06-09	$9.67	$9.68	$9.67	$9.68	$9.68	2,218
2021-06-08	$9.63	$9.66	$9.63	$9.66	$9.66	100,393
2021-06-07	$9.64	$9.64	$9.64	$9.64	$9.64	0
2021-06-04	$9.64	$9.65	$9.62	$9.64	$9.64	20,455
2021-06-03	$9.64	$9.67	$9.63	$9.65	$9.65	7,385
2021-06-02	$9.65	$9.65	$9.64	$9.64	$9.64	2,200
2021-06-01	$9.66	$9.80	$9.66	$9.70	$9.70	23,905
2021-05-28	$9.63	$9.67	$9.62	$9.63	$9.63	6,731
2021-05-27	$9.68	$9.70	$9.63	$9.63	$9.63	45,798
2021-05-26	$9.70	$9.71	$9.64	$9.64	$9.64	8,104
2021-05-25	$9.70	$9.70	$9.65	$9.65	$9.65	10,197
2021-05-24	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-05-21	$9.62	$9.70	$9.62	$9.70	$9.70	4,257
2021-05-20	$9.67	$9.70	$9.62	$9.62	$9.62	6,614
2021-05-19	$9.70	$9.70	$9.70	$9.70	$9.70	4,097
2021-05-18	$9.69	$9.69	$9.69	$9.69	$9.69	0
2021-05-17	$9.73	$9.73	$9.69	$9.69	$9.69	12,694
2021-05-14	$9.74	$9.85	$9.74	$9.85	$9.85	1,844
2021-05-13	$9.70	$9.70	$9.70	$9.70	$9.70	140
2021-05-12	$9.73	$9.73	$9.73	$9.73	$9.73	162
2021-05-11	$9.71	$9.74	$9.71	$9.74	$9.74	1,402
2021-05-10	$9.73	$9.73	$9.73	$9.73	$9.73	311
2021-05-07	$9.76	$9.76	$9.75	$9.75	$9.75	3,669
2021-05-06	$9.87	$9.87	$9.75	$9.75	$9.75	16,037
2021-05-05	$9.79	$9.80	$9.75	$9.77	$9.77	112,962
2021-05-04	$9.80	$9.81	$9.80	$9.80	$9.80	57,436
2021-05-03	$9.72	$9.79	$9.72	$9.79	$9.79	6,622
2021-04-30	$9.69	$9.73	$9.69	$9.72	$9.72	3,673
2021-04-29	$9.94	$9.99	$9.70	$9.70	$9.70	409,032
2021-04-28	$9.75	$9.75	$9.75	$9.75	$9.75	2,565
2021-04-27	$9.69	$9.70	$9.69	$9.69	$9.69	24,559
2021-04-26	$9.73	$9.75	$9.73	$9.75	$9.75	5,201
2021-04-23	$9.70	$9.70	$9.70	$9.70	$9.70	20,096
2021-04-22	$9.75	$9.75	$9.71	$9.72	$9.72	6,040
2021-04-21	$9.75	$9.75	$9.75	$9.75	$9.75	16
2021-04-20	$9.75	$9.75	$9.75	$9.75	$9.75	33
2021-04-19	$9.75	$9.80	$9.75	$9.75	$9.75	15,321
2021-04-16	$9.77	$9.77	$9.77	$9.77	$9.77	35
2021-04-15	$9.77	$9.77	$9.77	$9.77	$9.77	100
2021-04-14	$9.77	$9.84	$9.77	$9.77	$9.77	18,714
2021-04-13	$9.70	$9.73	$9.70	$9.70	$9.70	8,834
2021-04-12	$9.72	$9.72	$9.72	$9.72	$9.72	244
2021-04-09	$9.72	$9.72	$9.72	$9.72	$9.72	145
2021-04-08	$9.75	$9.75	$9.75	$9.75	$9.75	15,285
2021-04-07	$9.76	$9.78	$9.76	$9.78	$9.78	456
2021-04-06	$9.66	$9.70	$9.66	$9.70	$9.70	1,695

Rosecliff Acquisition Corp I - Class A (RCLF) News Headlines

Recent Rosecliff Acquisition Corp I - Class A (RCLF) News

Similar Companies to Rosecliff Acquisition Corp I - Class A (RCLF) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Rosecliff Acquisition Corp I - Class A (RCLF) Exchange: NASDAQ