Roth CH Acquisition III Company (ROCR) Exchange: NASDAQ
Data as of May 2, 2025
$9.16 ($0.24) 2.69%
Roth CH Acquisition III Company - Daily Information
Click for more stock information on Roth CH Acquisition III Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $8.86 |
| Previous Close | $9.16 |
| High | $9.46 |
| Low | $8.86 |
| Adjusted Open | $8.86 |
| Previous Adjusted Close | $9.16 |
| Adjusted High | $9.46 |
| Adjusted Low | $8.86 |
About Roth CH Acquisition III Company (ROCR)
Roth CH Acquisition III Co. is a blank check company, also commonly referred to as a special purpose acquisition company, or SPAC, formed for the purpose of entering into a merger, share exchange, asset acquisition, stock purchase, recapitalization, reorganization or other similar business combination with one or more businesses or entities. It is the Company’s intention to focus its search on target businesses operating in the business services, consumer, healthcare, technology, wellness or sustainability sectors.
Invest in Roth CH Acquisition III Company (ROCR)
Historical Stock Data for Roth CH Acquisition III Company (ROCR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-14 | $8.86 | $9.46 | $8.86 | $9.16 | $9.16 | 96,499 |
| 2022-02-11 | $8.82 | $9.65 | $8.55 | $8.92 | $8.92 | 79,554 |
| 2022-02-10 | $8.95 | $9.98 | $8.51 | $9.44 | $9.44 | 47,018 |
| 2022-02-09 | $9.80 | $9.80 | $8.75 | $8.99 | $8.99 | 33,399 |
| 2022-02-08 | $9.97 | $10.02 | $9.97 | $9.99 | $9.99 | 2,882,056 |
| 2022-02-07 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 179,677 |
| 2022-02-04 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 194,087 |
| 2022-02-03 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 92,384 |
| 2022-02-02 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 80,565 |
| 2022-02-01 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 159,374 |
| 2022-01-31 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 62,533 |
| 2022-01-28 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 50,912 |
| 2022-01-27 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 572,572 |
| 2022-01-26 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 40,147 |
| 2022-01-25 | $9.99 | $9.99 | $9.95 | $9.96 | $9.96 | 596,536 |
| 2022-01-24 | $9.91 | $9.92 | $9.87 | $9.90 | $9.90 | 201,665 |
| 2022-01-21 | $9.93 | $9.95 | $9.88 | $9.92 | $9.92 | 40,380 |
| 2022-01-20 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 1,299 |
| 2022-01-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 8,288 |
| 2022-01-18 | $9.93 | $9.96 | $9.93 | $9.93 | $9.93 | 6,349 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,408 |
| 2022-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 52,454 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12,051 |
| 2022-01-10 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 1,219 |
| 2022-01-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 49 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 136 |
| 2022-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-04 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 102,592 |
| 2022-01-03 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 13,539 |
| 2021-12-31 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 32,571 |
| 2021-12-30 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 6,655 |
| 2021-12-29 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 37,323 |
| 2021-12-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 65 |
| 2021-12-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 103 |
| 2021-12-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 12,732 |
| 2021-12-22 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 2,309 |
| 2021-12-21 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 10,215 |
| 2021-12-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 829 |
| 2021-12-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 30 |
| 2021-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 46 |
| 2021-12-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,788 |
| 2021-12-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 805 |
| 2021-12-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 105 |
| 2021-12-10 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 41,333 |
| 2021-12-09 | $9.97 | $9.97 | $9.91 | $9.92 | $9.92 | 29,868 |
| 2021-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 59 |
| 2021-12-07 | $9.93 | $9.94 | $9.91 | $9.91 | $9.91 | 54,576 |
| 2021-12-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 267 |
| 2021-12-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 372 |
| 2021-12-02 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 54,177 |
| 2021-12-01 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 386 |
| 2021-11-30 | $9.92 | $9.98 | $9.92 | $9.97 | $9.97 | 46,023 |
| 2021-11-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 713 |
| 2021-11-26 | $9.95 | $9.95 | $9.93 | $9.94 | $9.94 | 527,209 |
| 2021-11-24 | $9.95 | $9.98 | $9.95 | $9.95 | $9.95 | 27,489 |
| 2021-11-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 98 |
| 2021-11-22 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,483 |
| 2021-11-19 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 870 |
| 2021-11-18 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 2,661 |
| 2021-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 106 |
| 2021-11-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 993 |
| 2021-11-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 65 |
| 2021-11-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,331 |
| 2021-11-11 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,659 |
| 2021-11-10 | $9.94 | $9.97 | $9.94 | $9.95 | $9.95 | 5,140 |
| 2021-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 565 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2021-11-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,102 |
| 2021-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 126 |
| 2021-11-03 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,793 |
| 2021-11-02 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 3,079 |
| 2021-11-01 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 3,935 |
| 2021-10-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,024 |
| 2021-10-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 29,161 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 69 |
| 2021-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 209 |
| 2021-10-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 276 |
| 2021-10-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 505 |
| 2021-10-21 | $9.92 | $9.96 | $9.91 | $9.93 | $9.93 | 15,633 |
| 2021-10-20 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 106,624 |
| 2021-10-19 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 9,360 |
| 2021-10-18 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 80,267 |
| 2021-10-15 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 5,821 |
| 2021-10-14 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 105,729 |
| 2021-10-13 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 6,389 |
| 2021-10-12 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 12,196 |
| 2021-10-11 | $9.95 | $9.96 | $9.90 | $9.93 | $9.93 | 166,781 |
| 2021-10-08 | $9.90 | $9.97 | $9.89 | $9.95 | $9.95 | 18,038 |
| 2021-10-07 | $9.93 | $9.96 | $9.88 | $9.94 | $9.94 | 25,551 |
| 2021-10-06 | $9.89 | $9.92 | $9.88 | $9.91 | $9.91 | 59,861 |
| 2021-10-05 | $9.93 | $9.95 | $9.89 | $9.89 | $9.89 | 54,467 |
| 2021-10-04 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 23,304 |
| 2021-10-01 | $9.95 | $9.95 | $9.90 | $9.92 | $9.92 | 19,461 |
| 2021-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6,581 |
| 2021-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 235 |
| 2021-09-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 361 |
| 2021-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 130 |
| 2021-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 8,638 |
| 2021-09-23 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 31,164 |
| 2021-09-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 193 |
| 2021-09-21 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 2,399 |
| 2021-09-20 | $9.91 | $9.92 | $9.89 | $9.91 | $9.91 | 5,889 |
| 2021-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50,721 |
| 2021-09-16 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 122,211 |
| 2021-09-15 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 1,434 |
| 2021-09-14 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,275 |
| 2021-09-13 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 150,787 |
| 2021-09-10 | $9.90 | $9.94 | $9.89 | $9.92 | $9.92 | 111,604 |
| 2021-09-09 | $9.90 | $9.91 | $9.88 | $9.88 | $9.88 | 617,643 |
| 2021-09-08 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 710,678 |
| 2021-09-07 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 177,025 |
| 2021-09-03 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 22,229 |
| 2021-09-02 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 405,159 |
| 2021-09-01 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 29,197 |
| 2021-08-31 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 22,972 |
| 2021-08-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 70 |
| 2021-08-27 | $9.88 | $9.90 | $9.85 | $9.87 | $9.87 | 164,341 |
| 2021-08-26 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 13,424 |
| 2021-08-25 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 60,041 |
| 2021-08-24 | $9.89 | $9.89 | $9.85 | $9.88 | $9.88 | 18,885 |
| 2021-08-23 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 7,192 |
| 2021-08-20 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 67,906 |
| 2021-08-19 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 65,101 |
| 2021-08-18 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 37,752 |
| 2021-08-17 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 30,237 |
| 2021-08-16 | $9.90 | $9.90 | $9.84 | $9.88 | $9.88 | 109,914 |
| 2021-08-13 | $9.85 | $9.90 | $9.85 | $9.88 | $9.88 | 70,488 |
| 2021-08-12 | $9.88 | $9.93 | $9.87 | $9.90 | $9.90 | 109,953 |
| 2021-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 30,293 |
| 2021-08-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 13,143 |
| 2021-08-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,401 |
| 2021-08-06 | $9.85 | $9.94 | $9.85 | $9.89 | $9.89 | 40,127 |
| 2021-08-05 | $9.89 | $9.89 | $9.83 | $9.84 | $9.84 | 25,820 |
| 2021-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,069 |
| 2021-08-03 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 1,531 |
| 2021-08-02 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 43,754 |
| 2021-07-30 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 13,227 |
| 2021-07-29 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 27,654 |
| 2021-07-28 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 14,330 |
| 2021-07-27 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 106,255 |
| 2021-07-26 | $9.91 | $9.93 | $9.87 | $9.88 | $9.88 | 56,298 |
| 2021-07-23 | $9.94 | $9.95 | $9.88 | $9.88 | $9.88 | 11,102 |
| 2021-07-22 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 148,332 |
| 2021-07-21 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 6,021 |
| 2021-07-20 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 19,382 |
| 2021-07-19 | $9.87 | $9.91 | $9.87 | $9.90 | $9.90 | 16,899 |
| 2021-07-16 | $9.87 | $9.95 | $9.87 | $9.91 | $9.91 | 20,394 |
| 2021-07-15 | $9.88 | $9.93 | $9.88 | $9.88 | $9.88 | 5,897 |
| 2021-07-14 | $9.88 | $9.94 | $9.88 | $9.90 | $9.90 | 19,922 |
| 2021-07-13 | $9.90 | $9.93 | $9.89 | $9.92 | $9.92 | 165,630 |
| 2021-07-12 | $9.88 | $9.93 | $9.88 | $9.93 | $9.93 | 8,940 |
| 2021-07-09 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 5,229 |
| 2021-07-08 | $9.90 | $9.95 | $9.88 | $9.90 | $9.90 | 20,905 |
| 2021-07-07 | $9.88 | $9.92 | $9.85 | $9.88 | $9.88 | 70,514 |
| 2021-07-06 | $9.95 | $9.95 | $9.88 | $9.90 | $9.90 | 19,048 |
| 2021-07-02 | $9.94 | $9.94 | $9.87 | $9.88 | $9.88 | 41,151 |
| 2021-07-01 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 20,256 |
| 2021-06-30 | $9.88 | $9.91 | $9.85 | $9.87 | $9.87 | 98,416 |
| 2021-06-29 | $9.89 | $9.93 | $9.88 | $9.92 | $9.92 | 12,024 |
| 2021-06-28 | $9.86 | $9.94 | $9.82 | $9.89 | $9.89 | 21,075 |
| 2021-06-25 | $9.91 | $9.95 | $9.88 | $9.91 | $9.91 | 51,439 |
| 2021-06-24 | $9.88 | $9.95 | $9.88 | $9.88 | $9.88 | 22,056 |
| 2021-06-23 | $9.88 | $9.94 | $9.88 | $9.88 | $9.88 | 14,171 |
| 2021-06-22 | $9.84 | $9.93 | $9.84 | $9.91 | $9.91 | 29,069 |
| 2021-06-21 | $9.95 | $9.95 | $9.85 | $9.91 | $9.91 | 219,007 |
| 2021-06-18 | $9.91 | $9.94 | $9.87 | $9.94 | $9.94 | 128,783 |
| 2021-06-17 | $9.90 | $9.92 | $9.82 | $9.92 | $9.92 | 411,094 |
| 2021-06-16 | $9.87 | $9.92 | $9.87 | $9.90 | $9.90 | 1,468,540 |
| 2021-06-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-06-14 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 1,503 |
| 2021-06-11 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,609 |
| 2021-06-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 21 |
| 2021-06-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 14 |
| 2021-06-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 400 |
| 2021-06-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 3 |
| 2021-06-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2021-06-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,046 |
| 2021-06-02 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 4,605 |
| 2021-06-01 | $9.61 | $9.72 | $9.61 | $9.71 | $9.71 | 2,761 |
| 2021-05-28 | $9.62 | $9.69 | $9.62 | $9.69 | $9.69 | 17,501 |
| 2021-05-27 | $9.66 | $9.67 | $9.63 | $9.63 | $9.63 | 8,100 |
| 2021-05-26 | $9.87 | $9.87 | $9.65 | $9.65 | $9.65 | 10,700 |
| 2021-05-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 259 |
| 2021-05-24 | $9.71 | $9.86 | $9.61 | $9.61 | $9.61 | 91,172 |
| 2021-05-21 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 1,293 |
| 2021-05-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 208 |
| 2021-05-19 | $9.71 | $9.82 | $9.71 | $9.82 | $9.82 | 790 |
| 2021-05-18 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 667 |
| 2021-05-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 9 |
| 2021-05-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 566 |
| 2021-05-13 | $9.75 | $10.05 | $9.71 | $9.78 | $9.78 | 19,804 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 7,452 |
| 2021-05-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 366 |
| 2021-05-10 | $9.74 | $9.77 | $9.71 | $9.76 | $9.76 | 25,319 |
| 2021-05-07 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 5,284 |
| 2021-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,121 |
| 2021-05-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2021-05-04 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,644 |
| 2021-05-03 | $9.91 | $9.93 | $9.80 | $9.80 | $9.80 | 26,397 |
| 2021-04-30 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 7,377 |
| 2021-04-29 | $9.91 | $9.91 | $9.79 | $9.91 | $9.91 | 9,155 |
| 2021-04-28 | $9.75 | $9.92 | $9.75 | $9.86 | $9.86 | 5,230 |
| 2021-04-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-04-26 | $9.75 | $9.82 | $9.75 | $9.75 | $9.75 | 5,801 |
| 2021-04-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 302 |
| 2021-04-22 | $9.80 | $9.80 | $9.71 | $9.79 | $9.79 | 1,501 |
| 2021-04-21 | $9.80 | $9.82 | $9.72 | $9.82 | $9.82 | 2,370 |
| 2021-04-20 | $9.80 | $9.92 | $9.80 | $9.92 | $9.92 | 12,684 |
| 2021-04-19 | $9.81 | $9.99 | $9.80 | $9.92 | $9.92 | 3,096 |
| 2021-04-16 | $9.82 | $10.04 | $9.80 | $10.04 | $10.04 | 32,135 |
| 2021-04-15 | $10.10 | $10.10 | $9.85 | $9.86 | $9.86 | 6,597 |
| 2021-04-14 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 46,577 |
| 2021-04-13 | $9.88 | $9.99 | $9.80 | $9.99 | $9.99 | 1,114 |
| 2021-04-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4,823 |
| 2021-04-09 | $9.70 | $9.97 | $9.70 | $9.83 | $9.83 | 39,769 |
| 2021-04-08 | $9.86 | $9.87 | $9.75 | $9.75 | $9.75 | 17,997 |
| 2021-04-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 804 |
| 2021-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 144 |
| 2021-04-05 | $9.66 | $9.71 | $9.65 | $9.66 | $9.66 | 19,442 |
| 2021-04-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 23 |
| 2021-03-31 | $9.90 | $9.90 | $9.72 | $9.90 | $9.90 | 51,203 |