Schultze Special Purpose Acquisition Corp II - Class A (SAMA) Stock

Data as of May 2, 2025

$10.58 ($0.00) 0.00%

Schultze Special Purpose Acquisition Corp II - Class A - Daily Information

Click for more stock information on Schultze Special Purpose Acquisition Corp II - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.58
Previous Close	$10.58
High	$10.58
Low	$10.58
Adjusted Open	$10.58
Previous Adjusted Close	$10.58
Adjusted High	$10.58
Adjusted Low	$10.58

About Schultze Special Purpose Acquisition Corp II - Class A (SAMA)

Schultze Special Purpose Acquisition Corp II - Class A

Invest in Schultze Special Purpose Acquisition Corp II - Class A (SAMA)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Schultze Special Purpose Acquisition Corp II - Class A (SAMA)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-10-11	$10.58	$10.58	$10.58	$10.58	$10.58	3,703
2023-10-10	$10.58	$10.58	$10.58	$10.58	$10.58	2,601
2023-10-09	$10.64	$10.64	$10.64	$10.64	$10.64	2
2023-10-06	$10.58	$10.93	$10.58	$10.64	$10.64	13,772
2023-10-05	$10.64	$10.64	$10.58	$10.64	$10.64	13,733
2023-10-04	$10.61	$10.64	$10.61	$10.61	$10.61	3,933
2023-10-03	$10.58	$10.75	$10.58	$10.61	$10.61	4,429
2023-10-02	$10.57	$11.64	$10.57	$10.59	$10.59	3,726
2023-09-29	$10.61	$10.62	$10.61	$10.62	$10.62	2,992
2023-09-28	$10.57	$10.61	$10.57	$10.60	$10.60	70,156
2023-09-27	$10.52	$10.55	$10.50	$10.55	$10.55	4,041
2023-09-26	$10.53	$10.61	$10.45	$10.45	$10.45	9,210
2023-09-25	$10.59	$10.59	$10.59	$10.59	$10.59	3
2023-09-22	$10.59	$10.59	$10.59	$10.59	$10.59	3
2023-09-21	$10.60	$10.60	$10.59	$10.59	$10.59	531
2023-09-20	$10.56	$10.56	$10.56	$10.56	$10.56	101
2023-09-19	$10.77	$10.77	$10.77	$10.77	$10.77	3
2023-09-18	$10.60	$11.80	$10.58	$10.77	$10.77	7,876
2023-09-15	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-14	$10.58	$10.58	$10.58	$10.58	$10.58	2,100
2023-09-13	$10.64	$10.64	$10.64	$10.64	$10.64	125
2023-09-12	$10.64	$10.64	$10.64	$10.64	$10.64	101
2023-09-11	$10.64	$10.64	$10.64	$10.64	$10.64	100
2023-09-08	$10.60	$10.60	$10.60	$10.60	$10.60	212
2023-09-07	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-09-06	$10.58	$10.58	$10.58	$10.58	$10.58	100
2023-09-05	$10.58	$10.58	$10.58	$10.58	$10.58	31
2023-09-01	$10.58	$10.58	$10.58	$10.58	$10.58	1
2023-08-31	$10.58	$10.58	$10.58	$10.58	$10.58	2
2023-08-30	$10.58	$10.58	$10.58	$10.58	$10.58	0
2023-08-29	$10.58	$10.58	$10.58	$10.58	$10.58	930
2023-08-28	$10.58	$10.58	$10.58	$10.58	$10.58	930
2023-08-25	$10.58	$10.60	$10.58	$10.58	$10.58	2,945
2023-08-24	$10.70	$10.70	$10.57	$10.57	$10.57	833
2023-08-23	$10.59	$10.59	$10.58	$10.58	$10.58	2,148
2023-08-22	$10.61	$10.61	$10.61	$10.61	$10.61	0
2023-08-21	$10.57	$10.61	$10.55	$10.61	$10.61	601
2023-08-18	$10.65	$10.65	$10.65	$10.65	$10.65	1
2023-08-17	$10.65	$10.65	$10.65	$10.65	$10.65	3,119
2023-08-16	$10.76	$11.57	$10.57	$10.57	$10.57	3,366
2023-08-15	$10.60	$10.61	$10.59	$10.60	$10.60	4,481
2023-08-14	$10.57	$10.57	$10.57	$10.57	$10.57	116,268
2023-08-11	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-10	$10.57	$10.57	$10.57	$10.57	$10.57	30
2023-08-09	$10.57	$10.57	$10.57	$10.57	$10.57	0
2023-08-08	$10.57	$10.57	$10.57	$10.57	$10.57	510
2023-08-07	$10.52	$10.54	$10.52	$10.54	$10.54	237
2023-08-04	$10.47	$10.47	$10.47	$10.47	$10.47	11
2023-08-03	$10.47	$10.47	$10.47	$10.47	$10.47	8
2023-08-02	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-08-01	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-31	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-07-28	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-27	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-26	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-25	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-24	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-21	$10.47	$10.47	$10.47	$10.47	$10.47	31
2023-07-20	$10.47	$10.47	$10.47	$10.47	$10.47	5
2023-07-19	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-18	$10.47	$10.47	$10.47	$10.47	$10.47	2
2023-07-17	$10.47	$10.47	$10.47	$10.47	$10.47	78
2023-07-14	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-13	$10.47	$10.47	$10.47	$10.47	$10.47	22
2023-07-12	$10.47	$10.47	$10.47	$10.47	$10.47	36
2023-07-11	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-10	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-07-07	$10.47	$10.47	$10.47	$10.47	$10.47	25
2023-07-06	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-07-05	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-07-03	$10.47	$10.47	$10.47	$10.47	$10.47	1
2023-06-30	$10.46	$10.47	$10.46	$10.47	$10.47	1,779
2023-06-29	$10.44	$10.44	$10.44	$10.44	$10.44	3
2023-06-28	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-06-27	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-06-26	$10.44	$10.44	$10.44	$10.44	$10.44	1
2023-06-23	$10.44	$10.44	$10.44	$10.44	$10.44	80
2023-06-22	$10.44	$10.44	$10.44	$10.44	$10.44	0
2023-06-21	$10.44	$10.44	$10.44	$10.44	$10.44	2
2023-06-20	$10.44	$10.44	$10.44	$10.44	$10.44	120
2023-06-16	$10.41	$10.41	$10.41	$10.41	$10.41	20
2023-06-15	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-14	$10.41	$10.41	$10.41	$10.41	$10.41	2
2023-06-13	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-12	$10.41	$10.41	$10.41	$10.41	$10.41	455
2023-06-09	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-08	$10.41	$10.41	$10.41	$10.41	$10.41	0
2023-06-07	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-06	$10.41	$10.41	$10.40	$10.41	$10.41	1,027
2023-06-05	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-02	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-06-01	$10.41	$10.41	$10.41	$10.41	$10.41	1
2023-05-31	$10.41	$10.41	$10.41	$10.41	$10.41	3
2023-05-30	$10.40	$10.41	$10.36	$10.41	$10.41	17,498
2023-05-26	$10.34	$10.34	$10.34	$10.34	$10.34	1,359
2023-05-25	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-24	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-23	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-22	$10.37	$10.37	$10.34	$10.34	$10.34	4,658
2023-05-19	$10.34	$10.34	$10.34	$10.34	$10.34	470
2023-05-18	$10.34	$10.34	$10.34	$10.34	$10.34	554
2023-05-17	$10.34	$10.34	$10.34	$10.34	$10.34	3
2023-05-16	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-15	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-12	$10.34	$10.34	$10.34	$10.34	$10.34	1
2023-05-11	$10.34	$10.34	$10.34	$10.34	$10.34	120
2023-05-10	$10.34	$10.34	$10.34	$10.34	$10.34	2
2023-05-09	$10.34	$10.34	$10.34	$10.34	$10.34	116
2023-05-08	$10.34	$10.34	$10.34	$10.34	$10.34	2,593
2023-05-05	$10.34	$10.34	$10.34	$10.34	$10.34	43
2023-05-04	$10.34	$10.34	$10.34	$10.34	$10.34	753
2023-05-03	$10.37	$10.37	$10.37	$10.37	$10.37	115
2023-05-02	$10.37	$10.37	$10.37	$10.37	$10.37	350
2023-05-01	$10.35	$10.35	$10.34	$10.35	$10.35	3,606
2023-04-28	$10.34	$10.34	$10.34	$10.34	$10.34	336
2023-04-27	$10.36	$10.37	$10.36	$10.37	$10.37	2,176
2023-04-26	$10.47	$10.47	$10.34	$10.34	$10.34	3,972
2023-04-25	$10.39	$10.39	$10.39	$10.39	$10.39	4
2023-04-24	$10.40	$10.40	$10.39	$10.39	$10.39	688
2023-04-21	$10.36	$10.36	$10.35	$10.35	$10.35	1,856
2023-04-20	$10.35	$10.35	$10.35	$10.35	$10.35	904
2023-04-19	$10.65	$10.65	$10.38	$10.38	$10.38	19,621
2023-04-18	$10.44	$10.47	$10.44	$10.46	$10.46	1,493
2023-04-17	$10.31	$10.40	$10.30	$10.36	$10.36	3,709
2023-04-14	$10.30	$11.24	$10.30	$10.37	$10.37	8,938
2023-04-13	$10.36	$10.36	$10.30	$10.30	$10.30	16,041
2023-04-12	$10.36	$10.37	$10.36	$10.37	$10.37	3,659
2023-04-11	$10.39	$10.42	$10.33	$10.42	$10.42	710
2023-04-10	$10.33	$10.34	$10.30	$10.34	$10.34	2,162
2023-04-06	$10.45	$10.66	$10.35	$10.35	$10.35	87,742
2023-04-05	$10.49	$10.49	$10.32	$10.37	$10.37	306,455
2023-04-04	$10.46	$10.61	$10.31	$10.35	$10.35	18,432
2023-04-03	$10.30	$10.36	$10.30	$10.32	$10.32	6,410
2023-03-31	$10.29	$10.32	$10.29	$10.29	$10.29	22,423
2023-03-30	$10.29	$10.30	$10.26	$10.30	$10.30	355,674
2023-03-29	$10.27	$10.29	$10.26	$10.29	$10.29	13,419
2023-03-28	$10.27	$10.28	$10.27	$10.28	$10.28	26,414
2023-03-27	$10.27	$10.27	$10.26	$10.27	$10.27	28,828
2023-03-24	$10.27	$10.27	$10.26	$10.26	$10.26	91,034
2023-03-23	$10.26	$10.27	$10.26	$10.27	$10.27	19,978
2023-03-22	$10.26	$10.27	$10.26	$10.27	$10.27	53,252
2023-03-21	$10.26	$10.26	$10.26	$10.26	$10.26	261,849
2023-03-20	$10.28	$10.28	$10.28	$10.28	$10.28	5,149
2023-03-17	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-03-16	$10.26	$10.26	$10.26	$10.26	$10.26	800
2023-03-15	$10.26	$10.26	$10.26	$10.26	$10.26	14,720
2023-03-14	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-03-13	$10.25	$10.25	$10.25	$10.25	$10.25	500
2023-03-10	$10.25	$10.25	$10.24	$10.24	$10.24	8,512
2023-03-09	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-03-08	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-03-07	$10.23	$10.23	$10.23	$10.23	$10.23	105
2023-03-06	$10.25	$10.25	$10.23	$10.23	$10.23	22,014
2023-03-03	$10.22	$10.25	$10.22	$10.25	$10.25	7,109
2023-03-02	$10.21	$10.21	$10.21	$10.21	$10.21	54
2023-03-01	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-02-28	$10.21	$10.21	$10.21	$10.21	$10.21	33
2023-02-27	$10.21	$10.21	$10.21	$10.21	$10.21	8
2023-02-24	$10.21	$10.21	$10.21	$10.21	$10.21	39
2023-02-23	$10.20	$10.21	$10.20	$10.21	$10.21	6,312
2023-02-22	$10.22	$10.22	$10.22	$10.22	$10.22	4
2023-02-21	$10.22	$10.22	$10.22	$10.22	$10.22	4
2023-02-17	$10.22	$10.22	$10.22	$10.22	$10.22	1,809
2023-02-16	$10.20	$10.20	$10.20	$10.20	$10.20	30,030
2023-02-15	$10.20	$10.23	$10.19	$10.23	$10.23	302,113
2023-02-14	$10.20	$10.22	$10.19	$10.20	$10.20	7,221
2023-02-13	$10.20	$10.20	$10.20	$10.20	$10.20	74
2023-02-10	$10.19	$10.20	$10.17	$10.20	$10.20	26,201
2023-02-09	$10.18	$10.18	$10.18	$10.18	$10.18	2
2023-02-08	$10.18	$10.18	$10.18	$10.18	$10.18	8
2023-02-07	$10.18	$10.18	$10.18	$10.18	$10.18	1,466
2023-02-06	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-02-03	$10.17	$10.18	$10.17	$10.18	$10.18	4,425
2023-02-02	$10.17	$10.17	$10.17	$10.17	$10.17	3,839
2023-02-01	$10.17	$10.17	$10.17	$10.17	$10.17	14
2023-01-31	$10.17	$10.17	$10.17	$10.17	$10.17	34
2023-01-30	$10.17	$10.17	$10.17	$10.17	$10.17	15
2023-01-27	$10.17	$10.17	$10.17	$10.17	$10.17	30
2023-01-26	$10.15	$10.17	$10.15	$10.17	$10.17	2,640
2023-01-25	$10.16	$10.20	$10.16	$10.20	$10.20	9,673
2023-01-24	$10.16	$10.17	$10.15	$10.16	$10.16	6,910
2023-01-23	$10.15	$10.16	$10.15	$10.16	$10.16	13,147
2023-01-20	$10.16	$10.16	$10.16	$10.16	$10.16	1,167
2023-01-19	$10.15	$10.15	$10.15	$10.15	$10.15	80
2023-01-18	$10.15	$10.15	$10.15	$10.15	$10.15	0
2023-01-17	$10.15	$10.15	$10.15	$10.15	$10.15	1,760
2023-01-13	$10.14	$10.14	$10.14	$10.14	$10.14	1,240
2023-01-12	$10.11	$10.14	$10.11	$10.14	$10.14	6,239
2023-01-11	$10.12	$10.12	$10.12	$10.12	$10.12	898
2023-01-10	$10.10	$10.10	$10.10	$10.10	$10.10	298
2023-01-09	$10.10	$10.10	$10.10	$10.10	$10.10	3
2023-01-06	$10.10	$10.10	$10.10	$10.10	$10.10	4
2023-01-05	$10.10	$10.10	$10.10	$10.10	$10.10	222
2023-01-04	$10.10	$10.10	$10.10	$10.10	$10.10	103
2023-01-03	$10.10	$10.11	$10.10	$10.10	$10.10	945
2022-12-30	$10.10	$10.10	$10.10	$10.10	$10.10	115
2022-12-29	$10.11	$10.11	$10.11	$10.11	$10.11	2,065
2022-12-28	$10.09	$10.11	$10.09	$10.10	$10.10	10,556
2022-12-27	$10.08	$10.08	$10.08	$10.08	$10.08	2,450
2022-12-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-22	$10.05	$10.05	$10.05	$10.05	$10.05	22
2022-12-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2022-12-19	$10.05	$10.05	$10.05	$10.05	$10.05	28,150
2022-12-16	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-12-15	$10.06	$10.06	$10.06	$10.06	$10.06	26
2022-12-14	$10.06	$10.06	$10.06	$10.06	$10.06	2,592
2022-12-13	$10.06	$10.06	$10.05	$10.05	$10.05	59,019
2022-12-12	$10.05	$10.06	$10.03	$10.05	$10.05	79,076
2022-12-09	$10.04	$10.04	$10.03	$10.03	$10.03	15,321
2022-12-08	$10.03	$10.03	$10.03	$10.03	$10.03	300
2022-12-07	$10.03	$10.08	$10.03	$10.08	$10.08	13,599
2022-12-06	$10.03	$10.04	$10.03	$10.03	$10.03	102,559
2022-12-05	$10.03	$10.03	$10.03	$10.03	$10.03	291,434
2022-12-02	$10.03	$10.03	$10.03	$10.03	$10.03	5,468
2022-12-01	$10.03	$10.03	$10.03	$10.03	$10.03	0
2022-11-30	$10.03	$10.06	$10.03	$10.03	$10.03	3,729
2022-11-29	$10.02	$10.02	$10.01	$10.02	$10.02	16,949
2022-11-28	$10.02	$10.02	$10.02	$10.02	$10.02	2,399
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	344
2022-11-23	$9.99	$10.00	$9.99	$10.00	$10.00	239
2022-11-22	$9.98	$9.99	$9.98	$9.99	$9.99	265,608
2022-11-21	$9.99	$9.99	$9.99	$9.99	$9.99	26
2022-11-18	$9.99	$10.05	$9.99	$9.99	$9.99	1,325
2022-11-17	$9.99	$9.99	$9.99	$9.99	$9.99	10
2022-11-16	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-15	$9.99	$9.99	$9.99	$9.99	$9.99	244
2022-11-14	$10.00	$10.00	$9.96	$9.96	$9.96	754
2022-11-11	$10.00	$10.00	$10.00	$10.00	$10.00	110
2022-11-10	$10.00	$10.02	$10.00	$10.00	$10.00	59,765
2022-11-09	$10.00	$10.03	$10.00	$10.03	$10.03	20,570
2022-11-08	$9.99	$10.00	$9.99	$10.00	$10.00	1,850
2022-11-07	$9.99	$10.00	$9.99	$9.99	$9.99	9,635
2022-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	6,159
2022-11-03	$9.98	$10.00	$9.98	$10.00	$10.00	315,196
2022-11-02	$9.97	$9.99	$9.97	$9.99	$9.99	202
2022-11-01	$9.97	$9.99	$9.97	$9.98	$9.98	34,110
2022-10-31	$9.99	$9.99	$9.98	$9.98	$9.98	3,120
2022-10-28	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-10-27	$9.96	$10.03	$9.94	$9.96	$9.96	37,683
2022-10-26	$9.95	$9.96	$9.94	$9.94	$9.94	77,965
2022-10-25	$9.95	$9.95	$9.93	$9.95	$9.95	80,262
2022-10-24	$9.93	$9.93	$9.93	$9.93	$9.93	549
2022-10-21	$9.90	$9.90	$9.90	$9.90	$9.90	88
2022-10-20	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-10-19	$9.90	$9.90	$9.90	$9.90	$9.90	50
2022-10-18	$9.90	$9.90	$9.90	$9.90	$9.90	22
2022-10-17	$9.90	$9.90	$9.90	$9.90	$9.90	52
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	12
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	88
2022-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	1,151
2022-10-11	$9.92	$9.92	$9.90	$9.92	$9.92	735
2022-10-10	$9.94	$9.94	$9.94	$9.94	$9.94	10
2022-10-07	$9.94	$9.94	$9.94	$9.94	$9.94	5
2022-10-06	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-05	$9.94	$9.94	$9.94	$9.94	$9.94	2
2022-10-04	$9.94	$9.94	$9.94	$9.94	$9.94	2
2022-10-03	$9.93	$9.94	$9.93	$9.94	$9.94	1,179
2022-09-30	$9.94	$9.95	$9.94	$9.94	$9.94	30,465
2022-09-29	$9.94	$9.94	$9.94	$9.94	$9.94	3,837
2022-09-28	$9.93	$9.94	$9.93	$9.93	$9.93	39,536
2022-09-27	$9.92	$9.92	$9.92	$9.92	$9.92	150,030
2022-09-26	$9.91	$9.92	$9.91	$9.91	$9.91	28,241
2022-09-23	$9.91	$9.91	$9.91	$9.91	$9.91	1,920
2022-09-22	$9.90	$9.90	$9.90	$9.90	$9.90	9,119
2022-09-21	$9.89	$9.89	$9.88	$9.88	$9.88	3,772
2022-09-20	$9.90	$9.90	$9.90	$9.90	$9.90	2,773
2022-09-19	$9.88	$9.92	$9.88	$9.89	$9.89	2,576
2022-09-16	$9.91	$9.91	$9.91	$9.91	$9.91	2
2022-09-15	$9.91	$9.91	$9.91	$9.91	$9.91	41
2022-09-14	$9.90	$9.91	$9.90	$9.91	$9.91	684
2022-09-13	$9.90	$9.90	$9.89	$9.90	$9.90	1,360
2022-09-12	$9.91	$9.91	$9.85	$9.85	$9.85	3,395
2022-09-09	$9.90	$9.90	$9.90	$9.90	$9.90	365
2022-09-08	$9.92	$9.92	$9.92	$9.92	$9.92	99
2022-09-07	$9.92	$9.92	$9.92	$9.92	$9.92	10
2022-09-06	$9.91	$9.92	$9.90	$9.92	$9.92	39,720
2022-09-02	$9.90	$9.90	$9.90	$9.90	$9.90	103
2022-09-01	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-08-31	$9.90	$9.90	$9.90	$9.90	$9.90	13
2022-08-30	$9.91	$9.91	$9.90	$9.90	$9.90	5,380
2022-08-29	$9.89	$9.89	$9.89	$9.89	$9.89	9
2022-08-26	$9.89	$9.89	$9.89	$9.89	$9.89	6
2022-08-25	$9.91	$9.91	$9.88	$9.89	$9.89	54,069
2022-08-24	$9.93	$9.93	$9.89	$9.89	$9.89	3,805
2022-08-23	$9.93	$9.94	$9.93	$9.94	$9.94	2,156
2022-08-22	$9.92	$9.92	$9.92	$9.92	$9.92	2
2022-08-19	$9.92	$9.92	$9.92	$9.92	$9.92	102
2022-08-18	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-17	$9.92	$9.92	$9.89	$9.89	$9.89	301,360
2022-08-16	$9.91	$9.94	$9.91	$9.92	$9.92	31,064
2022-08-15	$9.93	$9.93	$9.93	$9.93	$9.93	36,189
2022-08-12	$9.92	$9.92	$9.92	$9.92	$9.92	460
2022-08-11	$9.92	$9.92	$9.91	$9.92	$9.92	33,897
2022-08-10	$9.90	$9.90	$9.90	$9.90	$9.90	71
2022-08-09	$9.90	$9.90	$9.90	$9.90	$9.90	2,521
2022-08-08	$9.90	$9.90	$9.90	$9.90	$9.90	2
2022-08-05	$9.90	$9.90	$9.90	$9.90	$9.90	17
2022-08-04	$9.90	$9.90	$9.90	$9.90	$9.90	527
2022-08-03	$9.89	$9.89	$9.89	$9.89	$9.89	9,762
2022-08-02	$9.88	$9.88	$9.88	$9.88	$9.88	2,153
2022-08-01	$9.89	$9.89	$9.89	$9.89	$9.89	111
2022-07-29	$9.88	$9.88	$9.88	$9.88	$9.88	100,053
2022-07-28	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-07-27	$9.88	$9.88	$9.88	$9.88	$9.88	4,831
2022-07-26	$9.87	$9.87	$9.87	$9.87	$9.87	165
2022-07-25	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-07-22	$9.88	$9.88	$9.87	$9.87	$9.87	1,020
2022-07-21	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-20	$9.88	$9.88	$9.88	$9.88	$9.88	104
2022-07-19	$9.85	$9.85	$9.85	$9.85	$9.85	1,000
2022-07-18	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-15	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-07-14	$9.88	$9.88	$9.88	$9.88	$9.88	3
2022-07-13	$9.88	$9.88	$9.88	$9.88	$9.88	902,494
2022-07-12	$9.87	$9.88	$9.87	$9.88	$9.88	201,689
2022-07-11	$9.86	$9.88	$9.86	$9.88	$9.88	3,024
2022-07-08	$9.85	$9.85	$9.85	$9.85	$9.85	230
2022-07-07	$9.84	$9.84	$9.84	$9.84	$9.84	167
2022-07-06	$9.84	$9.84	$9.84	$9.84	$9.84	650
2022-07-05	$9.85	$9.85	$9.84	$9.84	$9.84	110,983
2022-07-01	$9.84	$9.84	$9.84	$9.84	$9.84	97
2022-06-30	$9.84	$9.84	$9.84	$9.84	$9.84	7
2022-06-29	$9.84	$9.84	$9.84	$9.84	$9.84	200
2022-06-28	$9.81	$9.81	$9.81	$9.81	$9.81	15
2022-06-27	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-06-24	$9.84	$9.84	$9.80	$9.81	$9.81	8,960
2022-06-23	$9.84	$9.88	$9.84	$9.84	$9.84	1,722
2022-06-22	$9.83	$9.84	$9.83	$9.83	$9.83	22,285
2022-06-21	$9.81	$9.85	$9.78	$9.83	$9.83	232,343
2022-06-17	$9.84	$9.84	$9.78	$9.80	$9.80	202,616
2022-06-16	$9.84	$9.84	$9.83	$9.83	$9.83	53,540
2022-06-15	$9.82	$9.82	$9.82	$9.82	$9.82	1,532
2022-06-14	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-06-13	$9.84	$9.84	$9.84	$9.84	$9.84	3
2022-06-10	$9.80	$9.84	$9.80	$9.84	$9.84	1,953
2022-06-09	$9.81	$9.81	$9.81	$9.81	$9.81	12
2022-06-08	$9.81	$9.81	$9.81	$9.81	$9.81	208
2022-06-07	$9.81	$9.81	$9.81	$9.81	$9.81	54
2022-06-06	$9.84	$9.84	$9.81	$9.81	$9.81	52,272
2022-06-03	$9.84	$9.84	$9.83	$9.83	$9.83	504
2022-06-02	$9.87	$9.88	$9.87	$9.88	$9.88	204
2022-06-01	$9.84	$9.84	$9.84	$9.84	$9.84	43
2022-05-31	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-27	$9.84	$9.94	$9.84	$9.84	$9.84	143,309
2022-05-26	$9.84	$9.84	$9.84	$9.84	$9.84	190
2022-05-25	$9.82	$9.82	$9.82	$9.82	$9.82	180
2022-05-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-05-23	$9.82	$9.82	$9.82	$9.82	$9.82	7
2022-05-20	$9.82	$9.82	$9.82	$9.82	$9.82	172
2022-05-19	$9.77	$9.77	$9.77	$9.77	$9.77	1
2022-05-18	$9.82	$9.82	$9.77	$9.77	$9.77	2,560
2022-05-17	$9.88	$9.88	$9.88	$9.88	$9.88	200
2022-05-16	$9.90	$9.90	$9.90	$9.90	$9.90	109
2022-05-13	$9.90	$9.90	$9.90	$9.90	$9.90	205
2022-05-12	$9.82	$9.82	$9.81	$9.81	$9.81	1,048
2022-05-11	$9.85	$9.88	$9.81	$9.81	$9.81	6,712
2022-05-10	$9.85	$9.85	$9.85	$9.85	$9.85	321
2022-05-09	$9.90	$9.90	$9.90	$9.90	$9.90	5
2022-05-06	$9.90	$9.90	$9.90	$9.90	$9.90	20
2022-05-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-05-04	$9.90	$9.90	$9.90	$9.90	$9.90	22
2022-05-03	$9.90	$9.90	$9.90	$9.90	$9.90	10
2022-05-02	$9.90	$9.90	$9.90	$9.90	$9.90	7,005
2022-04-29	$9.84	$9.84	$9.84	$9.84	$9.84	5
2022-04-28	$9.85	$9.85	$9.84	$9.84	$9.84	304,099
2022-04-27	$9.88	$9.88	$9.86	$9.86	$9.86	6,340
2022-04-26	$9.88	$9.88	$9.88	$9.88	$9.88	80
2022-04-25	$9.88	$9.88	$9.88	$9.88	$9.88	504
2022-04-22	$9.83	$9.83	$9.83	$9.83	$9.83	10
2022-04-21	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-04-20	$9.83	$9.83	$9.83	$9.83	$9.83	4,479
2022-04-19	$9.83	$9.86	$9.81	$9.81	$9.81	6,093
2022-04-18	$9.88	$9.88	$9.83	$9.83	$9.83	1,390
2022-04-14	$9.83	$9.88	$9.82	$9.88	$9.88	1,643
2022-04-13	$9.81	$9.81	$9.81	$9.81	$9.81	4
2022-04-12	$9.81	$9.82	$9.81	$9.81	$9.81	1,390
2022-04-11	$9.85	$9.85	$9.85	$9.85	$9.85	2
2022-04-08	$9.85	$9.85	$9.85	$9.85	$9.85	2,593
2022-04-07	$9.91	$9.91	$9.81	$9.91	$9.91	1,439
2022-04-06	$9.91	$9.91	$9.91	$9.91	$9.91	182
2022-04-05	$9.87	$9.87	$9.87	$9.87	$9.87	1,670
2022-04-04	$9.87	$9.87	$9.87	$9.87	$9.87	305
2022-04-01	$9.88	$9.88	$9.88	$9.88	$9.88	10
2022-03-31	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-03-30	$9.88	$9.88	$9.88	$9.88	$9.88	2
2022-03-29	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-03-28	$9.83	$9.92	$9.83	$9.88	$9.88	2,723
2022-03-25	$9.80	$9.85	$9.79	$9.85	$9.85	3,417
2022-03-24	$9.78	$9.78	$9.77	$9.78	$9.78	913
2022-03-23	$9.78	$9.78	$9.77	$9.77	$9.77	590
2022-03-22	$9.78	$9.86	$9.76	$9.80	$9.80	6,861
2022-03-21	$9.78	$9.78	$9.78	$9.78	$9.78	660
2022-03-18	$9.78	$9.79	$9.76	$9.76	$9.76	36,747
2022-03-17	$9.79	$9.83	$9.78	$9.78	$9.78	68,928
2022-03-16	$9.78	$9.88	$9.78	$9.79	$9.79	2,525
2022-03-15	$9.78	$9.78	$9.78	$9.78	$9.78	77,131
2022-03-14	$9.78	$9.79	$9.78	$9.78	$9.78	9,452
2022-03-11	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-10	$9.78	$9.79	$9.78	$9.78	$9.78	4,035
2022-03-09	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-08	$9.78	$9.78	$9.78	$9.78	$9.78	1,425
2022-03-07	$9.77	$9.77	$9.77	$9.77	$9.77	520
2022-03-04	$9.77	$9.77	$9.77	$9.77	$9.77	1,044
2022-03-03	$9.79	$9.79	$9.79	$9.79	$9.79	111
2022-03-02	$9.88	$9.88	$9.77	$9.77	$9.77	19,085
2022-03-01	$9.77	$9.77	$9.77	$9.77	$9.77	255
2022-02-28	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-02-25	$9.86	$9.86	$9.86	$9.86	$9.86	20
2022-02-24	$9.86	$9.86	$9.86	$9.86	$9.86	1,358
2022-02-23	$9.76	$9.86	$9.76	$9.86	$9.86	1,168
2022-02-22	$9.75	$9.82	$9.75	$9.82	$9.82	4,856
2022-02-18	$9.84	$9.84	$9.84	$9.84	$9.84	393
2022-02-17	$9.88	$9.91	$9.88	$9.91	$9.91	530
2022-02-16	$9.75	$9.75	$9.75	$9.75	$9.75	5
2022-02-15	$9.75	$9.75	$9.75	$9.75	$9.75	417
2022-02-14	$9.76	$9.76	$9.76	$9.76	$9.76	12
2022-02-11	$9.90	$9.90	$9.76	$9.76	$9.76	3,105
2022-02-10	$9.76	$9.76	$9.76	$9.76	$9.76	843
2022-02-09	$9.74	$9.74	$9.74	$9.74	$9.74	56
2022-02-08	$9.74	$9.74	$9.74	$9.74	$9.74	149
2022-02-07	$9.71	$9.71	$9.71	$9.71	$9.71	36
2022-02-04	$9.71	$9.71	$9.71	$9.71	$9.71	32
2022-02-03	$9.71	$9.71	$9.71	$9.71	$9.71	10
2022-02-02	$9.73	$9.73	$9.71	$9.71	$9.71	1,148
2022-02-01	$9.75	$9.85	$9.75	$9.76	$9.76	3,679
2022-01-31	$9.73	$9.73	$9.73	$9.73	$9.73	28
2022-01-28	$9.73	$9.73	$9.73	$9.73	$9.73	8
2022-01-27	$9.73	$9.73	$9.73	$9.73	$9.73	329
2022-01-26	$9.84	$9.84	$9.84	$9.84	$9.84	18
2022-01-25	$9.84	$9.84	$9.83	$9.84	$9.84	1,454
2022-01-24	$9.85	$9.85	$9.85	$9.85	$9.85	72
2022-01-21	$9.85	$9.85	$9.85	$9.85	$9.85	232
2022-01-20	$9.85	$9.85	$9.85	$9.85	$9.85	41
2022-01-19	$9.85	$9.85	$9.85	$9.85	$9.85	1,859
2022-01-18	$9.77	$9.77	$9.77	$9.77	$9.77	12
2022-01-14	$9.77	$9.77	$9.77	$9.77	$9.77	455
2022-01-13	$9.79	$9.80	$9.76	$9.78	$9.78	11,651
2022-01-12	$9.84	$9.84	$9.80	$9.80	$9.80	695
2022-01-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-01-10	$9.80	$9.80	$9.80	$9.80	$9.80	2,628
2022-01-07	$9.80	$9.80	$9.79	$9.80	$9.80	23,075
2022-01-06	$9.80	$9.80	$9.80	$9.80	$9.80	13
2022-01-05	$9.82	$9.82	$9.80	$9.80	$9.80	7,697
2022-01-04	$9.82	$9.82	$9.82	$9.82	$9.82	244
2022-01-03	$9.81	$9.81	$9.81	$9.81	$9.81	2,830
2021-12-31	$9.84	$9.84	$9.84	$9.84	$9.84	75,001
2021-12-30	$9.83	$9.83	$9.83	$9.83	$9.83	0
2021-12-29	$9.83	$9.83	$9.83	$9.83	$9.83	3
2021-12-28	$9.84	$9.84	$9.83	$9.83	$9.83	5,500
2021-12-27	$9.93	$9.93	$9.93	$9.93	$9.93	388
2021-12-23	$9.85	$9.85	$9.85	$9.85	$9.85	119
2021-12-22	$9.80	$9.89	$9.80	$9.88	$9.88	993
2021-12-21	$9.91	$9.91	$9.87	$9.87	$9.87	1,736
2021-12-20	$10.05	$10.05	$9.90	$9.95	$9.95	32,310
2021-12-17	$9.79	$10.47	$9.79	$10.20	$10.20	689,834
2021-12-16	$9.76	$9.79	$9.76	$9.77	$9.77	10,379
2021-12-15	$9.75	$9.75	$9.74	$9.74	$9.74	2,156
2021-12-14	$9.80	$9.80	$9.80	$9.80	$9.80	1,819
2021-12-13	$9.80	$9.80	$9.79	$9.80	$9.80	1,562
2021-12-10	$9.79	$9.82	$9.78	$9.80	$9.80	14,578
2021-12-09	$9.76	$9.89	$9.71	$9.79	$9.79	280,482
2021-12-08	$9.73	$9.79	$9.72	$9.76	$9.76	676,667
2021-12-07	$9.83	$9.83	$9.71	$9.75	$9.75	7,236
2021-12-06	$9.71	$9.75	$9.70	$9.71	$9.71	2,436
2021-12-03	$9.72	$9.87	$9.72	$9.83	$9.83	936
2021-12-02	$9.93	$9.93	$9.76	$9.78	$9.78	2,238
2021-12-01	$9.85	$9.85	$9.85	$9.85	$9.85	435
2021-11-30	$9.67	$10.00	$9.67	$9.84	$9.84	6,841
2021-11-29	$16.00	$16.80	$9.71	$9.81	$9.81	61,389

Schultze Special Purpose Acquisition Corp II - Class A (SAMA) News Headlines

Recent Schultze Special Purpose Acquisition Corp II - Class A (SAMA) News

Similar Companies to Schultze Special Purpose Acquisition Corp II - Class A (SAMA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Schultze Special Purpose Acquisition Corp II - Class A (SAMA) Exchange: NASDAQ