SilverBox Engaged Merger Corp I - Class A (SBEA) Stock

Data as of May 2, 2025

$2.00 ($-0.02) -0.99%

SilverBox Engaged Merger Corp I - Class A - Daily Information

Click for more stock information on SilverBox Engaged Merger Corp I - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$1.97
Previous Close	$2.00
High	$2.01
Low	$1.89
Adjusted Open	$1.97
Previous Adjusted Close	$2.00
Adjusted High	$2.01
Adjusted Low	$1.89

About SilverBox Engaged Merger Corp I - Class A (SBEA)

SilverBox Engaged Merger Corp I - Class A

Invest in SilverBox Engaged Merger Corp I - Class A (SBEA)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SilverBox Engaged Merger Corp I - Class A (SBEA)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-04	$1.97	$2.01	$1.89	$2.00	$2.00	681,668
2025-04-03	$1.98	$2.04	$1.96	$2.02	$2.02	742,849
2025-04-02	$2.03	$2.11	$2.01	$2.11	$2.11	321,105
2025-04-01	$2.09	$2.09	$1.96	$2.04	$2.04	701,272
2025-03-31	$2.10	$2.19	$2.07	$2.09	$2.09	557,624
2025-03-28	$2.20	$2.21	$2.10	$2.12	$2.12	443,741
2025-03-27	$2.14	$2.23	$2.14	$2.21	$2.21	382,720
2025-03-26	$2.12	$2.16	$2.10	$2.13	$2.13	443,585
2025-03-25	$2.22	$2.24	$2.12	$2.12	$2.12	517,289
2025-03-24	$2.21	$2.24	$2.15	$2.21	$2.21	494,647
2025-03-21	$2.13	$2.22	$2.11	$2.19	$2.19	679,412
2025-03-20	$2.11	$2.24	$2.11	$2.16	$2.16	506,629
2025-03-19	$2.10	$2.16	$2.07	$2.15	$2.15	632,813
2025-03-18	$2.10	$2.15	$2.06	$2.10	$2.10	643,072
2025-03-17	$2.15	$2.18	$2.11	$2.12	$2.12	516,793
2025-03-14	$2.00	$2.14	$2.00	$2.13	$2.13	554,821
2025-03-13	$2.04	$2.04	$1.93	$1.96	$1.96	1,095,717
2025-03-12	$2.07	$2.13	$2.03	$2.03	$2.03	628,898
2025-03-11	$2.03	$2.08	$2.00	$2.06	$2.06	654,476
2025-03-10	$2.16	$2.18	$2.00	$2.03	$2.03	839,318
2025-03-07	$2.11	$2.22	$2.11	$2.14	$2.14	561,197
2025-03-06	$2.12	$2.22	$2.05	$2.12	$2.12	835,878
2025-03-05	$2.12	$2.17	$2.03	$2.15	$2.15	1,222,255
2025-03-04	$2.60	$2.66	$2.01	$2.15	$2.15	2,397,995
2025-03-03	$2.60	$2.78	$2.52	$2.57	$2.57	1,338,461
2025-02-28	$2.43	$2.59	$2.42	$2.58	$2.58	629,799
2025-02-27	$2.50	$2.62	$2.41	$2.42	$2.42	369,511
2025-02-26	$2.58	$2.61	$2.48	$2.50	$2.50	494,358
2025-02-25	$2.66	$2.70	$2.57	$2.58	$2.58	397,060
2025-02-24	$2.62	$2.74	$2.57	$2.65	$2.65	460,252
2025-02-21	$2.56	$2.59	$2.54	$2.57	$2.57	302,384
2025-02-20	$2.54	$2.55	$2.50	$2.53	$2.53	326,988
2025-02-19	$2.60	$2.60	$2.53	$2.56	$2.56	248,242
2025-02-18	$2.61	$2.63	$2.55	$2.59	$2.59	329,605
2025-02-14	$2.62	$2.66	$2.56	$2.62	$2.62	310,489
2025-02-13	$2.56	$2.61	$2.54	$2.59	$2.59	417,039
2025-02-12	$2.50	$2.60	$2.48	$2.53	$2.53	388,309
2025-02-11	$2.51	$2.56	$2.47	$2.52	$2.52	393,486
2025-02-10	$2.53	$2.57	$2.42	$2.50	$2.50	635,581
2025-02-07	$2.59	$2.59	$2.50	$2.53	$2.53	539,260
2025-02-06	$2.62	$2.63	$2.56	$2.56	$2.56	410,286
2025-02-05	$2.72	$2.74	$2.58	$2.59	$2.59	479,113
2025-02-04	$2.57	$2.74	$2.48	$2.72	$2.72	1,853,760
2025-02-03	$2.66	$2.68	$2.55	$2.58	$2.58	990,937
2025-01-31	$2.77	$2.79	$2.67	$2.71	$2.71	506,900
2025-01-30	$2.76	$2.79	$2.71	$2.76	$2.76	363,706
2025-01-29	$2.72	$2.76	$2.65	$2.72	$2.72	572,570
2025-01-28	$2.82	$2.83	$2.70	$2.71	$2.71	675,595
2025-01-27	$2.84	$2.91	$2.82	$2.82	$2.82	501,441
2025-01-24	$2.91	$2.92	$2.83	$2.85	$2.85	562,478
2025-01-23	$2.89	$2.93	$2.85	$2.89	$2.89	544,750
2025-01-22	$2.91	$2.95	$2.88	$2.89	$2.89	601,942
2025-01-21	$2.99	$3.05	$2.90	$2.91	$2.91	481,812
2025-01-17	$3.06	$3.07	$2.91	$2.98	$2.98	1,109,498
2025-01-16	$3.11	$3.12	$3.01	$3.04	$3.04	643,308
2025-01-15	$3.03	$3.30	$3.01	$3.13	$3.13	1,170,483
2025-01-14	$3.01	$3.07	$2.91	$2.95	$2.95	957,582
2025-01-13	$3.07	$3.09	$2.94	$3.05	$3.05	848,973
2025-01-10	$3.09	$3.17	$3.02	$3.08	$3.08	1,108,537
2025-01-08	$3.07	$3.22	$3.00	$3.17	$3.17	678,369
2025-01-07	$3.06	$3.15	$3.02	$3.11	$3.11	608,451
2025-01-06	$3.21	$3.25	$3.03	$3.05	$3.05	672,396
2025-01-03	$3.23	$3.26	$3.10	$3.19	$3.19	638,210
2025-01-02	$3.21	$3.34	$3.15	$3.21	$3.21	652,406
2024-12-31	$3.10	$3.22	$3.04	$3.17	$3.17	746,209
2024-12-30	$3.03	$3.20	$3.00	$3.10	$3.10	860,613
2024-12-27	$3.00	$3.06	$2.92	$3.05	$3.05	597,168
2024-12-26	$2.93	$3.03	$2.93	$3.01	$3.01	780,054
2024-12-24	$2.90	$2.95	$2.86	$2.93	$2.93	355,086
2024-12-23	$2.93	$2.96	$2.84	$2.89	$2.89	672,774
2024-12-20	$2.84	$2.97	$2.80	$2.93	$2.93	968,712
2024-12-19	$2.92	$2.95	$2.79	$2.89	$2.89	1,248,647
2024-12-18	$3.03	$3.09	$2.87	$2.91	$2.91	1,057,492
2024-12-17	$2.95	$3.05	$2.91	$3.01	$3.01	1,180,174
2024-12-16	$3.00	$3.05	$2.95	$2.96	$2.96	931,686
2024-12-13	$3.09	$3.19	$2.97	$3.03	$3.03	659,466
2024-12-12	$3.12	$3.20	$3.08	$3.11	$3.11	551,420
2024-12-11	$3.00	$3.17	$2.94	$3.12	$3.12	1,015,647
2024-12-10	$2.97	$3.03	$2.93	$2.97	$2.97	635,466
2024-12-09	$3.12	$3.13	$2.95	$2.99	$2.99	837,883
2024-12-06	$3.05	$3.14	$2.99	$3.11	$3.11	600,919
2024-12-05	$3.09	$3.10	$3.01	$3.01	$3.01	638,562
2024-12-04	$3.12	$3.15	$3.06	$3.09	$3.09	486,595
2024-12-03	$3.20	$3.20	$3.04	$3.13	$3.13	774,330
2024-12-02	$3.12	$3.29	$3.11	$3.20	$3.20	684,023
2024-11-29	$3.10	$3.17	$3.10	$3.14	$3.14	266,325
2024-11-27	$3.01	$3.17	$3.01	$3.09	$3.09	608,485
2024-11-26	$2.98	$3.04	$2.94	$2.99	$2.99	423,325
2024-11-25	$3.01	$3.13	$2.99	$2.99	$2.99	996,268
2024-11-22	$2.95	$3.04	$2.93	$3.02	$3.02	750,872
2024-11-21	$2.85	$2.99	$2.85	$2.93	$2.93	882,777
2024-11-20	$2.93	$2.99	$2.80	$2.86	$2.86	736,594
2024-11-19	$2.91	$2.96	$2.81	$2.96	$2.96	802,759
2024-11-18	$3.02	$3.09	$2.93	$2.95	$2.95	572,444
2024-11-15	$2.99	$3.03	$2.92	$3.02	$3.02	607,880
2024-11-14	$2.84	$3.03	$2.78	$2.99	$2.99	897,985
2024-11-13	$2.87	$2.90	$2.81	$2.82	$2.82	904,625
2024-11-12	$2.97	$2.97	$2.86	$2.86	$2.86	1,006,764
2024-11-11	$3.09	$3.09	$2.91	$2.98	$2.98	906,810
2024-11-08	$3.07	$3.10	$2.98	$3.06	$3.06	848,610
2024-11-07	$3.18	$3.20	$3.04	$3.06	$3.06	735,887
2024-11-06	$3.35	$3.48	$3.04	$3.20	$3.20	1,702,905
2024-11-05	$3.29	$3.52	$3.15	$3.29	$3.29	1,517,963
2024-11-04	$3.11	$3.22	$3.09	$3.16	$3.16	984,904
2024-11-01	$3.15	$3.15	$3.05	$3.14	$3.14	494,807
2024-10-31	$3.15	$3.19	$3.10	$3.13	$3.13	470,196
2024-10-30	$3.12	$3.23	$3.12	$3.16	$3.16	383,008
2024-10-29	$3.25	$3.25	$3.09	$3.14	$3.14	817,765
2024-10-28	$3.27	$3.31	$3.24	$3.27	$3.27	402,088
2024-10-25	$3.31	$3.36	$3.21	$3.24	$3.24	468,186
2024-10-24	$3.25	$3.33	$3.24	$3.30	$3.30	342,425
2024-10-23	$3.27	$3.31	$3.19	$3.26	$3.26	455,938
2024-10-22	$3.34	$3.39	$3.27	$3.28	$3.28	580,395
2024-10-21	$3.39	$3.44	$3.31	$3.34	$3.34	454,442
2024-10-18	$3.38	$3.47	$3.38	$3.39	$3.39	395,074
2024-10-17	$3.39	$3.42	$3.35	$3.35	$3.35	351,783
2024-10-16	$3.36	$3.46	$3.36	$3.40	$3.40	348,541
2024-10-15	$3.47	$3.59	$3.32	$3.32	$3.32	672,901
2024-10-14	$3.47	$3.51	$3.42	$3.50	$3.50	361,438
2024-10-11	$3.34	$3.52	$3.34	$3.47	$3.47	802,437
2024-10-10	$3.32	$3.36	$3.25	$3.35	$3.35	568,839
2024-10-09	$3.25	$3.39	$3.21	$3.36	$3.36	716,781
2024-10-08	$3.25	$3.31	$3.10	$3.29	$3.29	683,717
2024-10-07	$3.31	$3.32	$3.17	$3.24	$3.24	533,727
2024-10-04	$3.29	$3.33	$3.23	$3.33	$3.33	478,194
2024-10-03	$3.27	$3.33	$3.20	$3.27	$3.27	526,431
2024-10-02	$3.33	$3.39	$3.27	$3.30	$3.30	407,618
2024-10-01	$3.40	$3.43	$3.31	$3.32	$3.32	513,870
2024-09-30	$3.47	$3.55	$3.38	$3.42	$3.42	565,709
2024-09-27	$3.45	$3.61	$3.43	$3.47	$3.47	535,191
2024-09-26	$3.38	$3.41	$3.30	$3.39	$3.39	555,742
2024-09-25	$3.41	$3.42	$3.27	$3.31	$3.31	601,543
2024-09-24	$3.35	$3.43	$3.28	$3.39	$3.39	652,941
2024-09-23	$3.37	$3.50	$3.33	$3.33	$3.33	655,471
2024-09-20	$3.56	$3.59	$3.36	$3.37	$3.37	1,076,004
2024-09-19	$3.82	$3.83	$3.57	$3.57	$3.57	868,799
2024-09-18	$3.65	$3.85	$3.58	$3.72	$3.72	1,278,550
2024-09-17	$3.40	$3.68	$3.35	$3.67	$3.67	1,764,872
2024-09-16	$3.31	$3.32	$3.15	$3.27	$3.27	891,987
2024-09-13	$3.27	$3.35	$3.17	$3.31	$3.31	1,378,922
2024-09-12	$3.42	$3.44	$3.22	$3.25	$3.25	2,644,061
2024-09-11	$3.64	$3.68	$3.17	$3.40	$3.40	6,968,468
2024-09-10	$3.76	$3.78	$3.64	$3.64	$3.64	724,502
2024-09-09	$3.90	$3.91	$3.63	$3.75	$3.75	1,348,063
2024-09-06	$4.08	$4.13	$3.87	$3.90	$3.90	842,444
2024-09-05	$4.53	$4.65	$4.06	$4.06	$4.06	955,373
2024-09-04	$4.43	$4.58	$4.33	$4.36	$4.36	450,913
2024-09-03	$4.39	$4.48	$4.33	$4.44	$4.44	507,914
2024-08-30	$4.32	$4.48	$4.30	$4.43	$4.43	766,828
2024-08-29	$4.30	$4.36	$4.25	$4.32	$4.32	505,693
2024-08-28	$4.38	$4.39	$4.25	$4.27	$4.27	682,897
2024-08-27	$4.34	$4.39	$4.24	$4.38	$4.38	887,276
2024-08-26	$4.41	$4.44	$4.32	$4.39	$4.39	748,850
2024-08-23	$4.20	$4.43	$4.16	$4.36	$4.36	1,141,125
2024-08-22	$4.22	$4.28	$4.08	$4.14	$4.14	661,507
2024-08-21	$4.00	$4.35	$3.98	$4.23	$4.23	1,066,885
2024-08-20	$4.02	$4.06	$3.94	$4.02	$4.02	717,660
2024-08-19	$4.01	$4.07	$3.91	$4.02	$4.02	968,927
2024-08-16	$3.90	$4.05	$3.84	$4.05	$4.05	798,555
2024-08-15	$3.87	$3.98	$3.86	$3.90	$3.90	964,234
2024-08-14	$3.80	$3.88	$3.64	$3.80	$3.80	1,875,116
2024-08-13	$3.54	$3.78	$3.48	$3.74	$3.74	2,393,072
2024-08-12	$3.50	$3.66	$3.50	$3.52	$3.52	1,858,231
2024-08-09	$3.46	$3.62	$3.24	$3.50	$3.50	2,892,391
2024-08-08	$4.52	$4.52	$3.30	$3.37	$3.37	8,175,000
2024-08-07	$5.47	$5.47	$5.27	$5.42	$5.42	888,758
2024-08-06	$5.15	$5.34	$5.07	$5.33	$5.33	972,916
2024-08-05	$5.21	$5.25	$5.02	$5.07	$5.07	1,200,974
2024-08-02	$5.51	$5.60	$5.42	$5.56	$5.56	742,982
2024-08-01	$5.72	$5.79	$5.57	$5.68	$5.68	599,547
2024-07-31	$5.58	$5.81	$5.46	$5.71	$5.71	748,590
2024-07-30	$5.55	$5.60	$5.43	$5.50	$5.50	390,968
2024-07-29	$5.80	$5.80	$5.47	$5.53	$5.53	719,948
2024-07-26	$5.58	$5.78	$5.51	$5.63	$5.63	782,647
2024-07-25	$5.37	$5.58	$5.32	$5.48	$5.48	673,690
2024-07-24	$5.49	$5.55	$5.29	$5.38	$5.38	642,087
2024-07-23	$5.54	$5.70	$5.47	$5.55	$5.55	727,562
2024-07-22	$5.61	$5.70	$5.44	$5.59	$5.59	534,807
2024-07-19	$5.55	$5.66	$5.52	$5.56	$5.56	555,393
2024-07-18	$5.84	$5.99	$5.48	$5.54	$5.54	678,311
2024-07-17	$5.87	$6.02	$5.74	$5.87	$5.87	560,071
2024-07-16	$5.85	$6.00	$5.78	$5.98	$5.98	624,309
2024-07-15	$5.92	$5.99	$5.61	$5.78	$5.78	1,229,731
2024-07-12	$5.49	$5.89	$5.42	$5.87	$5.87	1,259,065
2024-07-11	$5.45	$5.50	$4.98	$5.50	$5.50	1,935,535
2024-07-10	$5.82	$5.91	$5.40	$5.40	$5.40	1,232,962
2024-07-09	$6.04	$6.06	$5.71	$5.76	$5.76	618,978
2024-07-08	$5.95	$6.08	$5.89	$6.06	$6.06	573,436
2024-07-05	$6.08	$6.15	$5.72	$5.94	$5.94	569,118
2024-07-03	$5.99	$6.23	$5.95	$6.10	$6.10	516,932
2024-07-02	$6.11	$6.13	$5.89	$5.95	$5.95	759,738
2024-07-01	$6.18	$6.30	$5.98	$6.11	$6.11	703,907
2024-06-28	$6.46	$6.52	$6.01	$6.13	$6.13	2,838,357
2024-06-27	$6.54	$6.65	$6.35	$6.44	$6.44	817,113
2024-06-26	$6.73	$6.83	$6.45	$6.54	$6.54	929,731
2024-06-25	$6.45	$7.14	$6.41	$6.80	$6.80	2,117,691
2024-06-24	$6.36	$6.57	$6.30	$6.51	$6.51	1,202,660
2024-06-21	$6.26	$6.48	$6.15	$6.40	$6.40	1,196,388
2024-06-20	$6.23	$6.35	$6.22	$6.27	$6.27	716,026
2024-06-18	$6.31	$6.36	$5.98	$6.23	$6.23	1,196,855
2024-06-17	$6.26	$6.34	$6.11	$6.33	$6.33	785,630
2024-06-14	$6.18	$6.49	$6.09	$6.29	$6.29	1,348,948
2024-06-13	$6.00	$6.18	$5.90	$6.15	$6.15	765,473
2024-06-12	$6.14	$6.22	$5.92	$5.96	$5.96	1,068,284
2024-06-11	$6.11	$6.15	$5.87	$6.03	$6.03	728,431
2024-06-10	$6.00	$6.21	$5.91	$6.16	$6.16	882,897
2024-06-07	$6.05	$6.23	$6.00	$6.02	$6.02	613,323
2024-06-06	$6.07	$6.20	$5.97	$6.15	$6.15	723,281
2024-06-05	$5.71	$6.15	$5.65	$6.13	$6.13	934,991
2024-06-04	$5.69	$5.73	$5.58	$5.68	$5.68	468,735
2024-06-03	$5.85	$5.88	$5.65	$5.74	$5.74	558,522
2024-05-31	$6.07	$6.07	$5.73	$5.80	$5.80	805,202
2024-05-30	$6.23	$6.27	$6.04	$6.04	$6.04	818,759
2024-05-29	$5.92	$6.30	$5.89	$6.27	$6.27	1,475,070
2024-05-28	$5.79	$6.14	$5.76	$6.06	$6.06	1,288,109
2024-05-24	$5.68	$5.73	$5.63	$5.71	$5.71	361,324
2024-05-23	$5.69	$5.79	$5.60	$5.68	$5.68	426,311
2024-05-22	$5.52	$5.73	$5.44	$5.71	$5.71	819,337
2024-05-21	$5.66	$5.67	$5.51	$5.55	$5.55	492,987
2024-05-20	$5.77	$5.89	$5.67	$5.70	$5.70	840,068
2024-05-17	$5.83	$5.86	$5.62	$5.79	$5.79	809,951
2024-05-16	$5.52	$5.92	$5.45	$5.82	$5.82	1,301,522
2024-05-15	$5.17	$5.61	$5.05	$5.56	$5.56	2,087,581
2024-05-14	$5.08	$5.30	$5.00	$5.05	$5.05	1,025,456
2024-05-13	$4.98	$5.05	$4.83	$5.04	$5.04	841,537
2024-05-10	$5.62	$5.84	$4.89	$4.94	$4.94	2,110,862
2024-05-09	$4.79	$5.60	$4.66	$5.59	$5.59	4,935,697
2024-05-08	$4.14	$4.35	$3.98	$4.26	$4.26	1,487,218
2024-05-07	$4.03	$4.20	$4.03	$4.17	$4.17	562,116
2024-05-06	$3.88	$4.02	$3.84	$4.02	$4.02	542,778
2024-05-03	$3.78	$3.91	$3.77	$3.85	$3.85	481,293
2024-05-02	$3.79	$3.83	$3.67	$3.70	$3.70	507,779
2024-05-01	$3.90	$3.94	$3.72	$3.73	$3.73	707,903
2024-04-30	$4.01	$4.01	$3.85	$3.90	$3.90	657,745
2024-04-29	$4.16	$4.16	$3.95	$4.04	$4.04	890,429
2024-04-26	$4.12	$4.29	$4.08	$4.11	$4.11	563,565
2024-04-25	$4.10	$4.15	$4.02	$4.12	$4.12	444,821
2024-04-24	$4.21	$4.26	$4.08	$4.15	$4.15	696,941
2024-04-23	$4.32	$4.37	$4.23	$4.26	$4.26	251,896
2024-04-22	$4.40	$4.41	$4.23	$4.33	$4.33	337,667
2024-04-19	$4.25	$4.44	$4.25	$4.37	$4.37	540,346
2024-04-18	$4.26	$4.36	$4.20	$4.26	$4.26	349,383
2024-04-17	$4.30	$4.35	$4.19	$4.25	$4.25	329,021
2024-04-16	$4.36	$4.38	$4.24	$4.28	$4.28	360,434
2024-04-15	$4.25	$4.40	$4.20	$4.39	$4.39	444,992
2024-04-12	$4.37	$4.40	$4.20	$4.25	$4.25	539,957
2024-04-11	$4.53	$4.58	$4.37	$4.41	$4.41	401,083
2024-04-10	$4.75	$4.75	$4.48	$4.50	$4.50	564,499
2024-04-09	$4.78	$4.87	$4.75	$4.83	$4.83	432,632
2024-04-08	$4.79	$4.95	$4.72	$4.76	$4.76	592,638
2024-04-05	$4.48	$4.78	$4.48	$4.75	$4.75	521,677
2024-04-04	$4.47	$4.72	$4.43	$4.50	$4.50	744,719
2024-04-03	$4.35	$4.50	$4.33	$4.41	$4.41	483,362
2024-04-02	$4.28	$4.40	$4.22	$4.38	$4.38	610,327
2024-04-01	$4.29	$4.37	$4.17	$4.36	$4.36	496,117
2024-03-28	$4.27	$4.44	$4.24	$4.28	$4.28	482,114
2024-03-27	$4.22	$4.28	$4.15	$4.25	$4.25	731,271
2024-03-26	$4.13	$4.27	$4.07	$4.17	$4.17	935,719
2024-03-25	$4.23	$4.40	$4.03	$4.13	$4.13	1,087,275
2024-03-22	$4.57	$4.67	$4.23	$4.29	$4.29	1,224,894
2024-03-21	$4.85	$4.91	$4.35	$4.53	$4.53	2,303,545
2024-03-20	$4.85	$4.93	$4.75	$4.89	$4.89	838,260
2024-03-19	$4.88	$4.96	$4.79	$4.87	$4.87	769,302
2024-03-18	$4.66	$4.98	$4.60	$4.89	$4.89	1,306,386
2024-03-15	$4.52	$4.66	$4.51	$4.66	$4.66	1,195,458
2024-03-14	$4.67	$4.72	$4.52	$4.60	$4.60	856,653
2024-03-13	$4.63	$4.90	$4.61	$4.68	$4.68	1,008,966
2024-03-12	$4.77	$4.81	$4.57	$4.63	$4.63	1,614,088
2024-03-11	$4.85	$4.90	$4.58	$4.76	$4.76	1,486,410
2024-03-08	$4.57	$5.01	$4.50	$4.91	$4.91	1,980,175
2024-03-07	$3.75	$4.58	$3.72	$4.53	$4.53	2,580,359
2024-03-06	$3.96	$3.96	$3.75	$3.76	$3.76	947,376
2024-03-05	$3.99	$3.99	$3.87	$3.89	$3.89	564,478
2024-03-04	$4.12	$4.20	$3.95	$3.97	$3.97	752,741
2024-03-01	$4.15	$4.24	$4.10	$4.12	$4.12	460,624
2024-02-29	$4.08	$4.23	$4.06	$4.13	$4.13	529,051
2024-02-28	$4.03	$4.15	$3.99	$4.03	$4.03	290,257
2024-02-27	$4.07	$4.17	$4.04	$4.09	$4.09	428,319
2024-02-26	$3.92	$4.07	$3.92	$4.04	$4.04	611,709
2024-02-23	$3.87	$4.01	$3.84	$3.91	$3.91	335,086
2024-02-22	$3.95	$3.95	$3.81	$3.86	$3.86	416,614
2024-02-21	$4.02	$4.09	$3.87	$3.91	$3.91	397,884
2024-02-20	$4.17	$4.20	$3.98	$4.01	$4.01	492,472
2024-02-16	$4.13	$4.41	$4.13	$4.25	$4.25	870,319
2024-02-15	$3.98	$4.25	$3.98	$4.17	$4.17	929,132
2024-02-14	$3.92	$4.01	$3.80	$3.91	$3.91	2,436,865
2024-02-13	$4.32	$4.35	$3.89	$3.89	$3.89	1,300,599
2024-02-12	$4.16	$4.35	$4.07	$4.32	$4.32	671,126
2024-02-09	$4.08	$4.21	$4.06	$4.16	$4.16	408,011
2024-02-08	$4.00	$4.20	$3.96	$4.04	$4.04	570,153
2024-02-07	$4.25	$4.25	$3.98	$4.00	$4.00	412,136
2024-02-06	$4.02	$4.29	$3.97	$4.26	$4.26	462,004
2024-02-05	$3.97	$4.05	$3.94	$4.02	$4.02	268,081
2024-02-02	$3.99	$4.04	$3.90	$4.01	$4.01	281,910
2024-02-01	$3.81	$4.01	$3.81	$4.00	$4.00	283,672
2024-01-31	$3.95	$4.03	$3.77	$3.78	$3.78	488,081
2024-01-30	$4.04	$4.06	$3.88	$3.90	$3.90	283,149
2024-01-29	$3.92	$4.10	$3.80	$4.08	$4.08	383,519
2024-01-26	$4.07	$4.16	$3.91	$3.91	$3.91	445,837
2024-01-25	$4.50	$4.50	$4.04	$4.11	$4.11	493,836
2024-01-24	$4.25	$4.54	$4.21	$4.43	$4.43	1,207,454
2024-01-23	$4.10	$4.38	$4.00	$4.31	$4.31	1,258,654
2024-01-22	$3.67	$4.12	$3.62	$4.10	$4.10	729,795
2024-01-19	$3.72	$3.72	$3.55	$3.60	$3.60	287,455
2024-01-18	$3.64	$3.76	$3.57	$3.69	$3.69	364,220
2024-01-17	$3.74	$3.74	$3.54	$3.59	$3.59	687,336
2024-01-16	$4.01	$4.02	$3.76	$3.84	$3.84	808,355
2024-01-12	$4.00	$4.19	$4.00	$4.08	$4.08	424,015
2024-01-11	$4.03	$4.09	$3.94	$4.00	$4.00	361,632
2024-01-10	$4.03	$4.08	$3.98	$4.05	$4.05	337,687
2024-01-09	$3.87	$4.12	$3.85	$4.08	$4.08	469,020
2024-01-08	$3.74	$3.95	$3.69	$3.94	$3.94	410,680
2024-01-05	$3.75	$3.83	$3.67	$3.75	$3.75	321,770
2024-01-04	$3.92	$3.92	$3.73	$3.76	$3.76	393,121
2024-01-03	$4.12	$4.15	$3.87	$3.91	$3.91	511,331
2024-01-02	$3.61	$4.22	$3.60	$4.21	$4.21	991,421
2023-12-29	$3.61	$3.74	$3.58	$3.63	$3.63	529,645
2023-12-28	$3.60	$3.71	$3.60	$3.62	$3.62	357,459
2023-12-27	$3.75	$3.79	$3.62	$3.65	$3.65	358,137
2023-12-26	$3.62	$3.80	$3.60	$3.76	$3.76	365,342
2023-12-22	$3.62	$3.72	$3.58	$3.61	$3.61	333,683
2023-12-21	$3.65	$3.71	$3.55	$3.61	$3.61	484,289
2023-12-20	$3.67	$3.75	$3.56	$3.59	$3.59	417,396
2023-12-19	$3.75	$3.85	$3.66	$3.66	$3.66	564,952
2023-12-18	$3.90	$3.90	$3.64	$3.70	$3.70	808,058
2023-12-15	$4.05	$4.05	$3.85	$3.86	$3.86	806,150
2023-12-14	$4.30	$4.35	$3.99	$4.04	$4.04	508,274
2023-12-13	$4.18	$4.37	$4.03	$4.25	$4.25	730,111
2023-12-12	$4.04	$4.14	$3.88	$4.13	$4.13	512,818
2023-12-11	$4.06	$4.08	$3.75	$4.06	$4.06	1,117,608
2023-12-08	$4.17	$4.24	$4.07	$4.10	$4.10	466,616
2023-12-07	$4.30	$4.33	$4.10	$4.17	$4.17	540,847
2023-12-06	$4.40	$4.43	$4.22	$4.29	$4.29	449,973
2023-12-05	$4.67	$4.68	$4.20	$4.32	$4.32	733,503
2023-12-04	$4.55	$4.77	$4.51	$4.74	$4.74	637,726
2023-12-01	$4.25	$4.61	$4.20	$4.56	$4.56	804,992
2023-11-30	$4.15	$4.28	$4.05	$4.26	$4.26	452,774
2023-11-29	$4.15	$4.35	$4.07	$4.16	$4.16	698,808
2023-11-28	$3.94	$4.13	$3.85	$4.12	$4.12	420,161
2023-11-27	$3.98	$4.04	$3.91	$3.99	$3.99	428,082
2023-11-24	$3.90	$4.04	$3.83	$3.99	$3.99	262,851
2023-11-22	$3.92	$4.01	$3.82	$3.89	$3.89	468,214
2023-11-21	$4.01	$4.06	$3.87	$3.91	$3.91	488,998
2023-11-20	$4.05	$4.18	$3.92	$4.04	$4.04	689,250
2023-11-17	$3.79	$4.13	$3.75	$4.09	$4.09	1,212,309
2023-11-16	$3.29	$3.79	$3.26	$3.75	$3.75	1,119,284
2023-11-15	$3.31	$3.31	$3.17	$3.29	$3.29	661,837
2023-11-14	$3.45	$3.45	$3.23	$3.25	$3.25	607,824
2023-11-13	$3.20	$3.29	$3.17	$3.26	$3.26	544,631
2023-11-10	$2.80	$3.26	$2.60	$3.25	$3.25	591,888
2023-11-09	$3.14	$3.17	$2.98	$3.02	$3.02	503,674
2023-11-08	$2.97	$3.16	$2.89	$3.09	$3.09	517,963
2023-11-07	$2.99	$2.99	$2.81	$2.93	$2.93	263,904
2023-11-06	$3.14	$3.21	$2.96	$2.98	$2.98	431,777
2023-11-03	$3.17	$3.19	$3.06	$3.17	$3.17	478,359
2023-11-02	$3.05	$3.08	$2.94	$3.07	$3.07	420,163
2023-11-01	$2.92	$2.96	$2.74	$2.93	$2.93	397,109
2023-10-31	$2.78	$2.95	$2.78	$2.90	$2.90	434,768
2023-10-30	$2.63	$2.80	$2.63	$2.78	$2.78	454,228
2023-10-27	$2.69	$2.73	$2.60	$2.60	$2.60	347,495
2023-10-26	$2.74	$2.77	$2.63	$2.70	$2.70	275,253
2023-10-25	$2.70	$2.77	$2.63	$2.72	$2.72	217,328
2023-10-24	$2.61	$2.76	$2.60	$2.72	$2.72	394,771
2023-10-23	$2.63	$2.63	$2.51	$2.58	$2.58	516,625
2023-10-20	$2.70	$2.76	$2.62	$2.63	$2.63	488,658
2023-10-19	$2.82	$2.90	$2.65	$2.70	$2.70	432,350
2023-10-18	$2.97	$2.98	$2.80	$2.81	$2.81	508,185
2023-10-17	$2.89	$3.07	$2.85	$2.99	$2.99	491,052
2023-10-16	$2.78	$2.95	$2.68	$2.91	$2.91	568,240
2023-10-13	$2.88	$2.88	$2.62	$2.73	$2.73	808,239
2023-10-12	$2.77	$2.89	$2.74	$2.89	$2.89	552,355
2023-10-11	$2.92	$2.94	$2.61	$2.74	$2.74	1,024,568
2023-10-10	$2.84	$2.94	$2.84	$2.91	$2.91	403,875
2023-10-09	$3.01	$3.10	$2.72	$2.80	$2.80	1,263,415
2023-10-06	$3.14	$3.15	$3.00	$3.03	$3.03	720,965
2023-10-05	$3.24	$3.28	$3.15	$3.17	$3.17	550,161
2023-10-04	$3.23	$3.27	$3.16	$3.24	$3.24	364,003
2023-10-03	$3.43	$3.43	$3.19	$3.21	$3.21	873,847
2023-10-02	$3.59	$3.63	$3.36	$3.44	$3.44	435,642
2023-09-29	$3.68	$3.78	$3.55	$3.59	$3.59	366,644
2023-09-28	$3.60	$3.69	$3.53	$3.64	$3.64	268,719
2023-09-27	$3.64	$3.78	$3.60	$3.60	$3.60	399,735
2023-09-26	$3.56	$3.72	$3.56	$3.62	$3.62	360,758
2023-09-25	$3.64	$3.72	$3.45	$3.58	$3.58	692,009
2023-09-22	$3.97	$4.00	$3.58	$3.64	$3.64	891,068
2023-09-21	$4.01	$4.05	$3.96	$3.96	$3.96	391,686
2023-09-20	$4.26	$4.26	$4.03	$4.07	$4.07	462,320
2023-09-19	$4.00	$4.28	$3.99	$4.25	$4.25	485,010
2023-09-18	$4.13	$4.13	$4.00	$4.00	$4.00	449,242
2023-09-15	$4.16	$4.17	$4.05	$4.13	$4.13	416,180
2023-09-14	$4.09	$4.20	$4.07	$4.18	$4.18	358,714
2023-09-13	$4.29	$4.33	$4.06	$4.06	$4.06	445,700
2023-09-12	$4.60	$4.64	$4.17	$4.28	$4.28	742,418
2023-09-11	$4.47	$4.63	$4.40	$4.62	$4.62	881,494
2023-09-08	$4.50	$4.56	$4.43	$4.44	$4.44	391,183
2023-09-07	$4.71	$4.75	$4.48	$4.48	$4.48	429,575
2023-09-06	$4.76	$4.81	$4.70	$4.77	$4.77	515,075
2023-09-05	$4.62	$4.76	$4.60	$4.75	$4.75	343,362
2023-09-01	$4.53	$4.70	$4.53	$4.66	$4.66	402,249
2023-08-31	$4.46	$4.60	$4.46	$4.52	$4.52	419,088
2023-08-30	$4.30	$4.49	$4.29	$4.45	$4.45	268,498
2023-08-29	$4.28	$4.50	$4.26	$4.31	$4.31	960,793
2023-08-28	$4.34	$4.34	$4.21	$4.30	$4.30	348,156
2023-08-25	$4.14	$4.37	$4.11	$4.33	$4.33	687,434
2023-08-24	$4.13	$4.14	$4.04	$4.12	$4.12	312,136
2023-08-23	$4.08	$4.18	$4.05	$4.15	$4.15	374,458
2023-08-22	$4.16	$4.27	$4.05	$4.08	$4.08	368,929
2023-08-21	$4.15	$4.23	$4.11	$4.17	$4.17	492,658
2023-08-18	$4.11	$4.26	$4.09	$4.17	$4.17	591,066
2023-08-17	$4.35	$4.35	$4.10	$4.15	$4.15	914,694
2023-08-16	$4.51	$4.60	$4.36	$4.37	$4.37	681,552
2023-08-15	$4.92	$4.92	$4.44	$4.45	$4.45	717,858
2023-08-14	$4.50	$5.03	$4.43	$4.96	$4.96	1,638,616
2023-08-11	$4.05	$4.52	$4.01	$4.48	$4.48	1,450,419
2023-08-10	$4.03	$4.11	$3.96	$3.98	$3.98	673,063
2023-08-09	$4.05	$4.05	$3.91	$4.02	$4.02	744,556
2023-08-08	$4.06	$4.10	$4.01	$4.04	$4.04	435,834
2023-08-07	$4.15	$4.23	$4.06	$4.13	$4.13	489,122
2023-08-04	$4.18	$4.26	$4.11	$4.14	$4.14	480,795
2023-08-03	$4.21	$4.24	$4.11	$4.16	$4.16	547,622
2023-08-02	$4.40	$4.41	$4.18	$4.22	$4.22	613,890
2023-08-01	$4.59	$4.60	$4.37	$4.44	$4.44	679,383
2023-07-31	$4.48	$4.60	$4.44	$4.58	$4.58	475,258
2023-07-28	$4.45	$4.57	$4.45	$4.47	$4.47	417,880
2023-07-27	$4.57	$4.59	$4.38	$4.43	$4.43	559,074
2023-07-26	$4.45	$4.60	$4.44	$4.52	$4.52	509,102
2023-07-25	$4.65	$4.65	$4.42	$4.47	$4.47	1,027,163
2023-07-24	$4.93	$4.96	$4.62	$4.64	$4.64	969,756
2023-07-21	$4.94	$4.99	$4.81	$4.92	$4.92	842,122
2023-07-20	$4.99	$5.05	$4.91	$4.93	$4.93	630,836
2023-07-19	$5.08	$5.08	$4.96	$4.99	$4.99	628,477
2023-07-18	$4.96	$5.11	$4.94	$5.05	$5.05	692,024
2023-07-17	$5.05	$5.14	$4.93	$4.94	$4.94	810,490
2023-07-14	$5.06	$5.17	$5.02	$5.03	$5.03	368,896
2023-07-13	$5.06	$5.09	$5.03	$5.08	$5.08	355,478
2023-07-12	$5.10	$5.11	$5.01	$5.04	$5.04	412,453
2023-07-11	$5.11	$5.12	$5.03	$5.05	$5.05	287,760
2023-07-10	$5.02	$5.16	$5.02	$5.08	$5.08	391,266
2023-07-07	$4.99	$5.10	$4.99	$5.05	$5.05	679,443
2023-07-06	$5.00	$5.01	$4.90	$4.97	$4.97	717,057
2023-07-05	$5.05	$5.09	$4.97	$5.00	$5.00	986,018
2023-07-03	$5.15	$5.16	$5.06	$5.07	$5.07	254,835
2023-06-30	$5.30	$5.30	$5.01	$5.16	$5.16	740,427
2023-06-29	$5.29	$5.34	$5.20	$5.23	$5.23	301,503
2023-06-28	$5.28	$5.36	$5.19	$5.32	$5.32	220,550
2023-06-27	$5.25	$5.38	$5.21	$5.27	$5.27	381,631
2023-06-26	$5.38	$5.39	$5.20	$5.25	$5.25	349,585
2023-06-23	$5.36	$5.56	$5.31	$5.38	$5.38	1,554,563
2023-06-22	$5.35	$5.44	$5.24	$5.41	$5.41	291,617
2023-06-21	$5.24	$5.41	$5.19	$5.34	$5.34	343,052
2023-06-20	$5.40	$5.46	$5.27	$5.27	$5.27	453,223
2023-06-16	$5.72	$5.73	$5.38	$5.43	$5.43	626,073
2023-06-15	$5.32	$5.68	$5.15	$5.64	$5.64	1,323,429
2023-06-14	$5.44	$5.50	$5.29	$5.29	$5.29	455,424
2023-06-13	$5.47	$5.53	$5.40	$5.40	$5.40	314,572
2023-06-12	$5.50	$5.53	$5.35	$5.45	$5.45	407,425
2023-06-09	$5.47	$5.51	$5.41	$5.48	$5.48	316,751
2023-06-08	$5.49	$5.51	$5.28	$5.50	$5.50	321,632
2023-06-07	$5.37	$5.56	$5.35	$5.48	$5.48	431,969
2023-06-06	$5.29	$5.40	$5.27	$5.37	$5.37	424,861
2023-06-05	$5.47	$5.53	$5.26	$5.31	$5.31	492,021
2023-06-02	$5.72	$5.85	$5.46	$5.49	$5.49	469,272
2023-06-01	$5.43	$5.65	$5.36	$5.64	$5.64	425,780
2023-05-31	$5.54	$5.82	$5.21	$5.39	$5.39	1,019,115
2023-05-30	$5.53	$5.72	$5.53	$5.63	$5.63	297,780
2023-05-26	$5.47	$5.61	$5.36	$5.55	$5.55	315,120
2023-05-25	$5.43	$5.51	$5.41	$5.48	$5.48	233,097
2023-05-24	$5.67	$5.67	$5.43	$5.46	$5.46	267,838
2023-05-23	$5.43	$5.81	$5.43	$5.67	$5.67	499,087
2023-05-22	$5.38	$5.57	$5.31	$5.39	$5.39	424,477
2023-05-19	$5.51	$5.51	$5.33	$5.37	$5.37	317,155
2023-05-18	$5.23	$5.60	$5.20	$5.50	$5.50	520,701
2023-05-17	$5.23	$5.27	$5.15	$5.23	$5.23	367,545
2023-05-16	$5.46	$5.48	$5.12	$5.21	$5.21	299,611
2023-05-15	$5.02	$5.49	$5.01	$5.45	$5.45	630,436
2023-05-12	$5.20	$5.25	$4.85	$5.04	$5.04	695,462
2023-05-11	$5.35	$5.45	$5.11	$5.21	$5.21	504,168
2023-05-10	$5.25	$5.47	$5.25	$5.35	$5.35	295,775
2023-05-09	$5.49	$5.49	$5.11	$5.20	$5.20	428,678
2023-05-08	$5.42	$5.54	$5.36	$5.53	$5.53	368,487
2023-05-05	$5.19	$5.41	$5.19	$5.38	$5.38	311,134
2023-05-04	$5.05	$5.17	$5.02	$5.14	$5.14	312,841
2023-05-03	$5.07	$5.25	$4.97	$5.02	$5.02	411,311
2023-05-02	$5.24	$5.27	$5.06	$5.07	$5.07	346,959
2023-05-01	$5.19	$5.31	$5.16	$5.28	$5.28	322,181
2023-04-28	$5.01	$5.22	$4.99	$5.21	$5.21	394,831
2023-04-27	$5.05	$5.12	$4.97	$5.03	$5.03	305,507
2023-04-26	$5.03	$5.09	$4.96	$5.00	$5.00	235,024
2023-04-25	$4.97	$5.09	$4.92	$5.03	$5.03	261,235
2023-04-24	$5.03	$5.11	$4.98	$5.01	$5.01	283,778
2023-04-21	$4.90	$5.11	$4.88	$5.05	$5.05	394,814
2023-04-20	$4.82	$4.91	$4.80	$4.87	$4.87	417,794
2023-04-19	$5.05	$5.05	$4.82	$4.83	$4.83	735,932
2023-04-18	$5.19	$5.24	$5.03	$5.10	$5.10	436,517
2023-04-17	$5.17	$5.27	$5.14	$5.22	$5.22	348,521
2023-04-14	$5.31	$5.42	$5.14	$5.22	$5.22	276,377
2023-04-13	$5.26	$5.31	$5.15	$5.28	$5.28	235,953
2023-04-12	$5.36	$5.39	$5.23	$5.26	$5.26	404,004
2023-04-11	$5.15	$5.34	$5.08	$5.32	$5.32	548,468
2023-04-10	$5.09	$5.24	$5.05	$5.14	$5.14	370,789
2023-04-06	$4.97	$5.17	$4.95	$5.09	$5.09	303,675
2023-04-05	$5.07	$5.10	$4.79	$4.98	$4.98	735,146
2023-04-04	$5.29	$5.29	$5.07	$5.17	$5.17	358,106
2023-04-03	$5.15	$5.33	$5.09	$5.29	$5.29	417,489
2023-03-31	$5.06	$5.15	$5.01	$5.14	$5.14	385,072
2023-03-30	$5.04	$5.15	$4.99	$5.02	$5.02	362,502
2023-03-29	$5.04	$5.17	$4.94	$4.99	$4.99	491,976
2023-03-28	$5.05	$5.07	$4.88	$4.99	$4.99	576,377
2023-03-27	$5.07	$5.09	$4.98	$5.05	$5.05	475,128
2023-03-24	$4.89	$5.09	$4.86	$5.07	$5.07	504,638
2023-03-23	$5.06	$5.14	$4.90	$4.93	$4.93	586,377
2023-03-22	$5.15	$5.17	$4.96	$5.01	$5.01	711,391
2023-03-21	$5.15	$5.24	$5.07	$5.17	$5.17	674,236
2023-03-20	$5.12	$5.19	$5.00	$5.08	$5.08	780,581
2023-03-17	$5.51	$5.51	$5.04	$5.17	$5.17	1,576,124
2023-03-16	$5.95	$6.04	$5.44	$5.51	$5.51	2,030,474
2023-03-15	$5.94	$6.32	$5.90	$6.17	$6.17	775,732
2023-03-14	$6.09	$6.16	$5.93	$6.00	$6.00	817,008
2023-03-13	$5.85	$6.03	$5.77	$5.99	$5.99	532,368
2023-03-10	$6.02	$6.03	$5.83	$5.95	$5.95	592,657
2023-03-09	$6.05	$6.12	$5.90	$6.00	$6.00	923,459
2023-03-08	$6.07	$6.12	$5.82	$6.03	$6.03	660,918
2023-03-07	$6.05	$6.21	$6.00	$6.11	$6.11	417,746
2023-03-06	$6.26	$6.26	$5.97	$6.06	$6.06	621,128
2023-03-03	$6.23	$6.37	$6.18	$6.25	$6.25	437,649
2023-03-02	$6.17	$6.24	$6.07	$6.14	$6.14	493,429
2023-03-01	$6.70	$6.72	$6.09	$6.20	$6.20	801,617
2023-02-28	$6.78	$6.83	$6.59	$6.66	$6.66	487,858
2023-02-27	$6.87	$7.13	$6.70	$6.79	$6.79	413,287
2023-02-24	$7.15	$7.19	$6.75	$6.82	$6.82	431,967
2023-02-23	$6.86	$7.31	$6.84	$7.27	$7.27	490,682
2023-02-22	$6.80	$6.92	$6.57	$6.84	$6.84	411,783
2023-02-21	$7.23	$7.28	$6.57	$6.77	$6.77	720,392
2023-02-17	$7.72	$7.72	$7.25	$7.33	$7.33	385,397
2023-02-16	$7.99	$8.05	$7.68	$7.75	$7.75	527,784
2023-02-15	$7.51	$8.27	$7.51	$7.95	$7.95	1,489,309
2023-02-14	$6.94	$7.62	$6.88	$7.53	$7.53	612,879
2023-02-13	$6.81	$7.01	$6.68	$7.00	$7.00	292,197
2023-02-10	$6.82	$7.01	$6.75	$6.87	$6.87	421,223
2023-02-09	$7.01	$7.04	$6.71	$6.89	$6.89	528,271
2023-02-08	$7.04	$7.18	$6.91	$7.00	$7.00	368,677
2023-02-07	$7.40	$7.42	$6.90	$7.10	$7.10	753,848
2023-02-06	$7.02	$7.40	$6.91	$7.34	$7.34	492,746
2023-02-03	$7.05	$7.19	$6.84	$7.02	$7.02	578,567
2023-02-02	$6.67	$7.24	$6.55	$7.08	$7.08	1,432,698
2023-02-01	$6.59	$6.65	$6.24	$6.55	$6.55	605,574
2023-01-31	$6.16	$6.72	$6.15	$6.60	$6.60	824,803
2023-01-30	$6.20	$6.37	$6.03	$6.13	$6.13	886,344
2023-01-27	$6.28	$6.28	$5.75	$5.91	$5.91	3,524,468
2023-01-26	$6.25	$6.35	$6.11	$6.30	$6.30	242,909
2023-01-25	$6.22	$6.25	$6.08	$6.22	$6.22	311,809
2023-01-24	$6.25	$6.45	$6.20	$6.29	$6.29	187,055
2023-01-23	$6.30	$6.43	$6.18	$6.29	$6.29	198,445
2023-01-20	$6.11	$6.35	$6.02	$6.27	$6.27	547,465
2023-01-19	$6.23	$6.30	$6.02	$6.08	$6.08	559,187
2023-01-18	$6.86	$6.98	$6.21	$6.38	$6.38	459,217
2023-01-17	$6.69	$7.00	$6.67	$6.82	$6.82	275,976
2023-01-13	$6.61	$6.86	$6.56	$6.75	$6.75	395,052
2023-01-12	$6.61	$6.75	$6.39	$6.65	$6.65	368,380
2023-01-11	$6.54	$6.85	$6.44	$6.62	$6.62	460,120
2023-01-10	$6.14	$6.50	$6.09	$6.50	$6.50	516,968
2023-01-09	$6.13	$6.18	$5.97	$6.01	$6.01	305,107
2023-01-06	$6.02	$6.11	$5.86	$6.05	$6.05	520,239
2023-01-05	$6.42	$6.45	$5.96	$6.00	$6.00	480,233
2023-01-04	$6.35	$6.50	$6.13	$6.39	$6.39	278,831
2023-01-03	$6.20	$6.51	$6.15	$6.33	$6.33	308,787
2022-12-30	$6.15	$6.50	$6.00	$6.11	$6.11	497,912
2022-12-29	$6.18	$6.36	$6.12	$6.21	$6.21	279,415
2022-12-28	$6.10	$6.26	$6.06	$6.17	$6.17	230,867
2022-12-27	$6.43	$6.43	$6.02	$6.08	$6.08	308,116
2022-12-23	$6.19	$6.52	$6.09	$6.47	$6.47	583,060
2022-12-22	$5.94	$6.13	$5.93	$6.11	$6.11	236,322
2022-12-21	$6.17	$6.31	$6.00	$6.02	$6.02	243,006
2022-12-20	$6.28	$6.32	$6.00	$6.20	$6.20	223,599
2022-12-19	$6.79	$6.79	$5.92	$6.28	$6.28	462,445
2022-12-16	$6.51	$6.88	$6.48	$6.78	$6.78	783,053
2022-12-15	$6.50	$6.59	$6.45	$6.50	$6.50	354,536
2022-12-14	$6.51	$6.78	$6.37	$6.50	$6.50	370,244
2022-12-13	$6.41	$6.54	$6.34	$6.51	$6.51	523,665
2022-12-12	$6.10	$6.25	$6.07	$6.16	$6.16	247,326
2022-12-09	$6.10	$6.31	$6.00	$6.10	$6.10	307,287
2022-12-08	$5.78	$6.08	$5.75	$5.99	$5.99	283,365
2022-12-07	$5.91	$6.02	$5.77	$5.78	$5.78	391,737
2022-12-06	$6.00	$6.06	$5.87	$5.92	$5.92	332,006
2022-12-05	$6.31	$6.35	$5.93	$5.97	$5.97	269,829
2022-12-02	$6.00	$6.44	$5.99	$6.37	$6.37	272,058
2022-12-01	$6.10	$6.15	$5.96	$6.07	$6.07	188,801
2022-11-30	$6.00	$6.17	$5.83	$6.11	$6.11	380,286
2022-11-29	$5.93	$6.08	$5.88	$5.98	$5.98	314,546
2022-11-28	$6.26	$6.37	$5.87	$5.94	$5.94	412,733
2022-11-25	$6.22	$6.30	$6.14	$6.26	$6.26	332,703
2022-11-23	$6.02	$6.20	$5.96	$6.18	$6.18	511,481
2022-11-22	$6.10	$6.20	$5.87	$6.00	$6.00	539,197
2022-11-21	$6.17	$6.32	$5.91	$6.12	$6.12	546,461
2022-11-18	$6.64	$6.64	$6.15	$6.23	$6.23	341,104
2022-11-17	$6.20	$6.58	$6.12	$6.51	$6.51	497,140
2022-11-16	$6.26	$6.42	$6.13	$6.17	$6.17	360,777
2022-11-15	$6.50	$6.65	$6.14	$6.35	$6.35	393,522
2022-11-14	$6.46	$6.52	$6.10	$6.38	$6.38	609,095
2022-11-11	$6.99	$7.02	$6.35	$6.39	$6.39	964,272
2022-11-10	$7.17	$7.63	$6.94	$7.03	$7.03	474,635
2022-11-09	$7.29	$7.50	$6.93	$7.07	$7.07	721,436
2022-11-08	$7.58	$7.64	$7.10	$7.33	$7.33	486,543
2022-11-07	$7.11	$8.06	$7.06	$7.54	$7.54	840,085
2022-11-04	$6.97	$7.10	$6.80	$7.09	$7.09	238,142
2022-11-03	$7.04	$7.13	$6.85	$6.88	$6.88	168,141
2022-11-02	$7.38	$7.65	$7.09	$7.12	$7.12	291,888
2022-11-01	$7.35	$7.43	$7.09	$7.39	$7.39	233,693
2022-10-31	$7.23	$7.34	$7.07	$7.25	$7.25	264,231
2022-10-28	$7.09	$7.36	$6.93	$7.24	$7.24	267,863
2022-10-27	$6.96	$7.28	$6.90	$7.05	$7.05	333,880
2022-10-26	$7.09	$7.29	$6.88	$6.95	$6.95	280,349
2022-10-25	$6.25	$7.27	$6.25	$7.03	$7.03	649,614
2022-10-24	$6.39	$6.41	$6.10	$6.26	$6.26	228,690
2022-10-21	$6.19	$6.33	$5.97	$6.30	$6.30	261,149
2022-10-20	$6.10	$6.24	$5.93	$6.03	$6.03	321,546
2022-10-19	$6.29	$6.34	$5.82	$6.07	$6.07	601,698
2022-10-18	$6.67	$6.84	$6.20	$6.35	$6.35	520,733
2022-10-17	$6.55	$6.73	$6.43	$6.56	$6.56	363,782
2022-10-14	$7.18	$7.19	$6.47	$6.47	$6.47	354,691
2022-10-13	$6.59	$7.16	$6.38	$7.12	$7.12	552,686
2022-10-12	$6.75	$6.85	$6.28	$6.58	$6.58	429,933
2022-10-11	$6.78	$6.91	$6.51	$6.68	$6.68	255,353
2022-10-10	$6.69	$6.83	$6.59	$6.79	$6.79	183,832
2022-10-07	$6.77	$6.80	$6.55	$6.64	$6.64	377,761
2022-10-06	$7.11	$7.19	$6.77	$6.79	$6.79	493,082
2022-10-05	$7.75	$7.75	$7.06	$7.13	$7.13	573,746
2022-10-04	$7.86	$7.99	$7.76	$7.79	$7.79	326,929
2022-10-03	$7.85	$8.20	$7.70	$7.72	$7.72	324,087
2022-09-30	$7.60	$7.88	$7.44	$7.73	$7.73	380,271
2022-09-29	$8.19	$8.19	$7.47	$7.59	$7.59	355,709
2022-09-28	$8.00	$8.39	$7.84	$8.31	$8.31	358,291
2022-09-27	$7.45	$8.00	$7.35	$7.98	$7.98	416,230
2022-09-26	$7.46	$7.64	$7.26	$7.41	$7.41	346,336
2022-09-23	$7.70	$7.81	$7.29	$7.47	$7.47	462,025
2022-09-22	$7.86	$7.93	$7.50	$7.71	$7.71	483,871
2022-09-21	$8.08	$8.18	$7.77	$7.80	$7.80	446,777
2022-09-20	$8.32	$8.53	$8.01	$8.04	$8.04	1,005,831
2022-09-19	$8.23	$8.60	$8.18	$8.38	$8.38	988,181
2022-09-16	$8.48	$8.51	$8.14	$8.35	$8.35	1,247,311
2022-09-15	$8.93	$9.18	$8.52	$8.57	$8.57	1,093,341
2022-09-14	$8.98	$9.24	$8.81	$9.08	$9.08	1,123,903
2022-09-13	$8.80	$9.00	$8.58	$8.83	$8.83	531,149
2022-09-12	$8.98	$9.32	$8.88	$8.98	$8.98	463,154
2022-09-09	$8.54	$8.99	$8.51	$8.97	$8.97	403,438
2022-09-08	$8.90	$8.90	$8.30	$8.59	$8.59	577,070
2022-09-07	$8.72	$9.00	$8.50	$8.96	$8.96	623,265
2022-09-06	$9.29	$9.35	$8.73	$8.74	$8.74	950,763
2022-09-02	$9.45	$9.58	$9.22	$9.28	$9.28	267,159
2022-09-01	$9.80	$9.82	$9.32	$9.45	$9.45	331,437
2022-08-31	$9.30	$9.80	$9.30	$9.75	$9.75	460,900
2022-08-30	$11.05	$11.07	$9.00	$9.32	$9.32	1,018,298
2022-08-29	$10.50	$11.05	$10.45	$10.90	$10.90	918,115
2022-08-26	$10.43	$10.64	$10.08	$10.54	$10.54	690,948
2022-08-25	$10.13	$10.99	$10.13	$10.39	$10.39	959,784
2022-08-24	$10.00	$10.17	$9.79	$10.10	$10.10	465,878
2022-08-23	$9.99	$10.09	$9.64	$9.98	$9.98	389,686
2022-08-22	$10.12	$10.29	$9.55	$9.77	$9.77	592,727
2022-08-19	$10.05	$10.31	$9.87	$10.25	$10.25	809,120
2022-08-18	$9.81	$10.30	$9.73	$10.20	$10.20	495,377
2022-08-17	$10.08	$10.31	$9.79	$9.91	$9.91	481,620
2022-08-16	$10.05	$10.39	$10.04	$10.24	$10.24	660,234
2022-08-15	$10.14	$10.49	$9.85	$10.25	$10.25	655,850
2022-08-12	$9.80	$10.28	$9.10	$10.23	$10.23	969,102
2022-08-11	$8.74	$10.20	$8.72	$9.79	$9.79	2,279,798
2022-08-10	$8.60	$8.74	$8.37	$8.62	$8.62	476,996
2022-08-09	$8.56	$8.60	$8.25	$8.48	$8.48	457,679
2022-08-08	$8.85	$9.05	$8.63	$8.64	$8.64	500,245
2022-08-05	$8.78	$9.10	$8.76	$8.80	$8.80	327,809
2022-08-04	$8.94	$9.24	$8.75	$8.97	$8.97	312,794
2022-08-03	$9.09	$9.25	$8.73	$8.81	$8.81	411,299
2022-08-02	$9.51	$9.51	$8.80	$9.05	$9.05	482,081
2022-08-01	$9.39	$9.85	$9.17	$9.45	$9.45	531,801
2022-07-29	$9.38	$9.44	$8.85	$9.39	$9.39	436,625
2022-07-28	$8.92	$9.36	$8.88	$9.36	$9.36	346,063
2022-07-27	$9.24	$9.25	$8.78	$8.92	$8.92	305,416
2022-07-26	$9.18	$9.22	$8.82	$9.19	$9.19	238,193
2022-07-25	$8.90	$9.25	$8.78	$9.20	$9.20	216,547
2022-07-22	$9.13	$9.37	$8.82	$8.90	$8.90	484,081
2022-07-21	$9.22	$9.22	$8.76	$8.99	$8.99	201,219
2022-07-20	$8.78	$9.25	$8.70	$9.20	$9.20	257,732
2022-07-19	$9.10	$9.25	$8.62	$8.74	$8.74	350,294
2022-07-18	$9.14	$9.69	$9.03	$9.12	$9.12	401,426
2022-07-15	$9.33	$9.34	$8.90	$9.01	$9.01	267,659
2022-07-14	$9.00	$9.35	$8.92	$9.17	$9.17	480,090
2022-07-13	$8.50	$8.80	$8.47	$8.75	$8.75	394,592
2022-07-12	$9.10	$9.23	$8.41	$8.47	$8.47	314,702
2022-07-11	$9.11	$9.30	$8.90	$9.23	$9.23	290,289
2022-07-08	$9.07	$9.30	$8.81	$9.16	$9.16	269,533
2022-07-07	$8.76	$9.17	$8.76	$8.95	$8.95	328,072
2022-07-06	$9.20	$9.39	$8.59	$8.67	$8.67	410,931
2022-07-05	$8.80	$9.22	$8.66	$9.10	$9.10	575,641
2022-07-01	$8.43	$9.01	$8.03	$8.84	$8.84	606,689
2022-06-30	$8.71	$8.83	$7.95	$8.16	$8.16	1,193,703
2022-06-29	$7.61	$9.84	$7.47	$8.93	$8.93	6,361,716
2022-06-28	$6.93	$7.73	$6.93	$7.67	$7.67	566,670
2022-06-27	$7.13	$7.18	$6.62	$6.83	$6.83	738,886
2022-06-24	$7.29	$7.49	$7.01	$7.04	$7.04	3,257,362
2022-06-23	$7.40	$7.66	$7.23	$7.29	$7.29	558,715
2022-06-22	$7.82	$7.82	$7.26	$7.44	$7.44	931,648
2022-06-21	$8.00	$8.23	$7.74	$7.82	$7.82	588,879
2022-06-17	$8.62	$8.65	$7.84	$7.97	$7.97	1,237,760
2022-06-16	$8.49	$8.99	$8.30	$8.56	$8.56	886,173
2022-06-15	$8.22	$8.76	$8.22	$8.73	$8.73	625,892
2022-06-14	$7.78	$8.27	$7.60	$8.20	$8.20	350,814
2022-06-13	$8.50	$8.70	$7.54	$7.84	$7.84	843,390
2022-06-10	$9.00	$9.25	$8.62	$8.75	$8.75	477,791
2022-06-09	$9.28	$9.60	$9.05	$9.21	$9.21	581,769
2022-06-08	$9.15	$9.67	$9.11	$9.26	$9.26	412,382
2022-06-07	$9.52	$9.89	$8.88	$9.38	$9.38	717,828
2022-06-06	$10.31	$10.40	$9.22	$9.68	$9.68	668,381
2022-06-03	$10.01	$10.20	$9.80	$10.13	$10.13	400,371
2022-06-02	$9.90	$10.34	$9.59	$10.28	$10.28	528,512
2022-06-01	$9.71	$10.18	$9.67	$9.90	$9.90	471,226
2022-05-31	$9.78	$10.00	$9.54	$9.92	$9.92	712,675
2022-05-27	$9.21	$9.97	$9.20	$9.96	$9.96	407,578
2022-05-26	$8.89	$9.34	$8.77	$9.27	$9.27	648,330
2022-05-25	$8.48	$9.24	$8.45	$9.01	$9.01	430,219
2022-05-24	$9.50	$9.54	$8.45	$8.70	$8.70	761,332
2022-05-23	$9.74	$10.06	$9.26	$9.74	$9.74	719,580
2022-05-20	$10.09	$10.23	$9.59	$9.96	$9.96	583,618
2022-05-19	$9.87	$10.28	$9.71	$10.26	$10.26	524,324
2022-05-18	$10.65	$10.66	$9.74	$10.04	$10.04	803,969
2022-05-17	$11.08	$11.16	$10.45	$10.98	$10.98	560,834
2022-05-16	$11.39	$12.09	$10.95	$11.06	$11.06	751,327
2022-05-13	$11.03	$11.60	$10.80	$11.48	$11.48	761,505
2022-05-12	$9.74	$11.18	$8.78	$11.03	$11.03	1,367,280
2022-05-11	$10.87	$11.26	$10.25	$10.45	$10.45	682,752
2022-05-10	$11.06	$11.19	$10.12	$10.73	$10.73	756,009
2022-05-09	$11.70	$11.70	$10.05	$10.90	$10.90	1,116,396
2022-05-06	$12.00	$12.31	$11.46	$11.71	$11.71	979,530
2022-05-05	$14.25	$14.25	$11.41	$12.25	$12.25	1,699,037
2022-05-04	$13.85	$14.61	$13.27	$14.61	$14.61	653,497
2022-05-03	$13.92	$14.07	$13.45	$13.84	$13.84	710,278
2022-05-02	$14.89	$14.89	$13.10	$13.70	$13.70	1,142,143
2022-04-29	$14.94	$15.18	$14.36	$14.90	$14.90	703,271
2022-04-28	$15.90	$15.90	$14.70	$14.94	$14.94	1,100,084
2022-04-27	$15.21	$16.14	$14.93	$15.75	$15.75	867,580
2022-04-26	$16.29	$16.38	$14.99	$15.14	$15.14	1,187,968
2022-04-25	$17.96	$18.06	$16.08	$16.25	$16.25	1,825,319
2022-04-22	$18.26	$18.65	$17.63	$18.13	$18.13	825,064
2022-04-21	$18.87	$19.27	$17.80	$18.14	$18.14	1,008,577
2022-04-20	$18.65	$20.16	$17.40	$18.99	$18.99	3,179,806
2022-04-19	$22.24	$22.40	$17.41	$17.68	$17.68	3,131,595
2022-04-18	$23.00	$25.25	$22.36	$23.00	$23.00	1,873,919
2022-04-14	$25.53	$25.70	$22.77	$23.12	$23.12	1,791,556
2022-04-13	$29.67	$29.67	$25.66	$26.01	$26.01	2,178,044
2022-04-12	$33.22	$34.00	$29.07	$30.06	$30.06	2,254,756
2022-04-11	$29.60	$33.33	$27.26	$33.11	$33.11	4,346,228
2022-04-08	$28.00	$30.37	$27.70	$29.45	$29.45	2,337,085
2022-04-07	$26.70	$29.45	$26.51	$28.19	$28.19	3,948,098
2022-04-06	$24.01	$26.70	$24.00	$26.64	$26.64	2,868,262
2022-04-05	$24.92	$26.88	$22.61	$24.10	$24.10	3,796,798
2022-04-04	$21.98	$29.20	$21.51	$28.28	$28.28	8,518,033
2022-04-01	$21.00	$21.99	$20.15	$21.97	$21.97	2,450,767
2022-03-31	$19.94	$21.70	$19.92	$20.87	$20.87	3,220,657
2022-03-30	$19.81	$20.12	$19.70	$20.12	$20.12	1,185,478
2022-03-29	$19.76	$20.20	$19.30	$20.03	$20.03	1,233,262
2022-03-28	$19.70	$19.99	$18.90	$19.96	$19.96	1,433,468
2022-03-25	$19.15	$20.80	$19.14	$19.95	$19.95	2,286,186
2022-03-24	$18.00	$19.44	$18.00	$19.15	$19.15	2,617,893
2022-03-23	$17.10	$18.21	$17.10	$18.13	$18.13	2,043,428
2022-03-22	$16.10	$17.40	$16.02	$17.12	$17.12	1,574,017
2022-03-21	$16.94	$16.95	$15.86	$16.20	$16.20	1,058,826
2022-03-18	$16.46	$16.71	$15.61	$16.66	$16.66	2,475,107
2022-03-17	$16.93	$17.11	$16.00	$16.95	$16.95	1,436,939
2022-03-16	$16.44	$17.00	$15.86	$16.94	$16.94	965,662
2022-03-15	$16.12	$16.52	$15.75	$16.10	$16.10	760,532
2022-03-14	$16.31	$17.02	$15.98	$16.23	$16.23	842,607
2022-03-11	$16.60	$17.25	$16.27	$16.45	$16.45	867,017
2022-03-10	$16.45	$16.60	$15.69	$16.51	$16.51	1,291,130
2022-03-09	$16.13	$16.80	$14.72	$16.68	$16.68	2,014,911
2022-03-08	$17.21	$17.35	$15.84	$15.96	$15.96	1,317,851
2022-03-07	$18.65	$18.80	$16.55	$16.82	$16.82	3,239,074
2022-03-04	$17.35	$19.19	$17.12	$18.60	$18.60	2,222,010
2022-03-03	$17.43	$17.80	$16.70	$17.43	$17.43	1,978,212
2022-03-02	$17.13	$18.45	$17.07	$17.17	$17.17	1,583,323
2022-03-01	$17.47	$17.88	$16.36	$17.64	$17.64	1,668,843
2022-02-28	$18.67	$18.85	$16.65	$17.96	$17.96	1,709,297
2022-02-25	$20.20	$20.36	$18.30	$18.50	$18.50	1,232,797
2022-02-24	$18.33	$19.86	$18.29	$19.61	$19.61	1,493,691
2022-02-23	$20.39	$20.53	$18.01	$19.60	$19.60	1,297,787
2022-02-22	$20.60	$20.80	$19.30	$19.99	$19.99	1,680,131
2022-02-18	$19.50	$21.75	$18.02	$18.78	$18.78	5,123,241
2022-02-17	$16.00	$22.80	$15.70	$18.13	$18.13	5,383,627
2022-02-16	$15.22	$15.92	$14.93	$15.81	$15.81	906,911
2022-02-15	$15.00	$15.43	$13.55	$14.83	$14.83	1,441,048
2022-02-14	$16.50	$16.72	$13.55	$15.00	$15.00	2,666,367
2022-02-11	$18.85	$19.25	$15.76	$16.28	$16.28	10,037,067
2022-02-10	$12.01	$12.01	$12.01	$12.01	$12.01	2
2022-02-09	$10.29	$12.38	$9.81	$12.01	$12.01	1,469,336
2022-02-08	$10.02	$10.07	$9.85	$10.00	$10.00	387,793
2022-02-07	$10.04	$10.10	$9.80	$10.02	$10.02	421,433
2022-02-04	$10.05	$10.09	$9.40	$9.92	$9.92	513,024
2022-02-03	$9.45	$11.35	$9.42	$10.05	$10.05	1,964,335
2022-02-02	$9.66	$9.89	$9.10	$9.24	$9.24	482,252
2022-02-01	$9.89	$10.05	$9.41	$9.76	$9.76	1,042,547
2022-01-31	$9.57	$9.98	$9.16	$9.94	$9.94	1,268,046
2022-01-28	$9.92	$9.99	$9.92	$9.99	$9.99	1,012,495
2022-01-27	$9.98	$9.99	$9.97	$9.97	$9.97	1,850,328
2022-01-26	$9.97	$9.99	$9.97	$9.98	$9.98	1,932,773
2022-01-25	$9.98	$9.98	$9.97	$9.98	$9.98	1,488,845
2022-01-24	$9.98	$9.98	$9.96	$9.97	$9.97	1,277,584
2022-01-21	$9.96	$9.98	$9.96	$9.96	$9.96	951,765
2022-01-20	$9.98	$9.99	$9.96	$9.96	$9.96	812,214
2022-01-19	$9.95	$9.99	$9.95	$9.97	$9.97	1,407,020
2022-01-18	$9.98	$9.98	$9.94	$9.95	$9.95	3,861,191
2022-01-14	$10.01	$10.05	$9.97	$9.98	$9.98	721,996
2022-01-13	$10.12	$10.12	$10.03	$10.04	$10.04	928,305
2022-01-12	$10.09	$10.10	$10.03	$10.09	$10.09	354,832
2022-01-11	$10.23	$10.23	$10.07	$10.09	$10.09	1,096,083
2022-01-10	$10.24	$10.25	$10.18	$10.24	$10.24	407,043
2022-01-07	$10.20	$10.25	$10.15	$10.24	$10.24	281,575
2022-01-06	$10.20	$10.22	$10.13	$10.20	$10.20	834,624
2022-01-05	$10.12	$10.23	$10.12	$10.16	$10.16	288,848
2022-01-04	$10.20	$10.20	$10.15	$10.15	$10.15	329,748
2022-01-03	$10.18	$10.24	$10.15	$10.17	$10.17	359,801
2021-12-31	$10.14	$10.15	$10.07	$10.15	$10.15	266,154
2021-12-30	$10.09	$10.13	$10.07	$10.10	$10.10	124,731
2021-12-29	$10.05	$10.19	$10.03	$10.09	$10.09	295,250
2021-12-28	$10.09	$10.14	$10.02	$10.03	$10.03	491,071
2021-12-27	$10.15	$10.15	$9.98	$10.03	$10.03	261,895
2021-12-23	$10.10	$10.11	$10.05	$10.11	$10.11	150,729
2021-12-22	$10.10	$10.10	$10.00	$10.05	$10.05	208,805
2021-12-21	$10.05	$10.11	$10.01	$10.08	$10.08	229,743
2021-12-20	$10.10	$10.10	$9.97	$10.00	$10.00	872,628
2021-12-17	$10.09	$10.14	$10.06	$10.08	$10.08	442,393
2021-12-16	$10.20	$10.21	$10.08	$10.10	$10.10	284,456
2021-12-15	$10.06	$10.16	$10.06	$10.13	$10.13	987,823
2021-12-14	$10.15	$10.15	$10.07	$10.07	$10.07	433,573
2021-12-13	$10.22	$10.22	$10.10	$10.16	$10.16	565,437
2021-12-10	$10.31	$10.31	$10.23	$10.23	$10.23	472,592
2021-12-09	$10.32	$10.33	$10.25	$10.29	$10.29	281,893
2021-12-08	$10.18	$10.34	$10.16	$10.26	$10.26	379,331
2021-12-07	$10.13	$10.27	$10.10	$10.22	$10.22	554,552
2021-12-06	$10.04	$10.15	$10.03	$10.10	$10.10	1,234,635
2021-12-03	$10.23	$10.23	$10.07	$10.10	$10.10	980,995
2021-12-02	$10.22	$10.28	$10.16	$10.20	$10.20	1,654,617
2021-12-01	$10.06	$10.19	$10.06	$10.16	$10.16	979,184
2021-11-30	$10.09	$10.15	$10.07	$10.12	$10.12	570,376
2021-11-29	$10.10	$10.18	$10.04	$10.11	$10.11	1,404,187
2021-11-26	$10.08	$10.10	$10.03	$10.05	$10.05	321,879
2021-11-24	$10.06	$10.15	$10.03	$10.11	$10.11	314,488
2021-11-23	$10.09	$10.10	$10.04	$10.06	$10.06	1,025,902
2021-11-22	$10.15	$10.17	$10.06	$10.07	$10.07	1,081,027
2021-11-19	$10.15	$10.25	$10.12	$10.15	$10.15	522,728
2021-11-18	$10.25	$10.27	$10.11	$10.14	$10.14	939,190
2021-11-17	$10.25	$10.30	$10.13	$10.25	$10.25	821,980
2021-11-16	$10.40	$10.42	$10.23	$10.28	$10.28	678,239
2021-11-15	$10.43	$10.44	$10.34	$10.39	$10.39	937,435
2021-11-12	$10.22	$10.40	$10.21	$10.38	$10.38	1,160,752
2021-11-11	$10.17	$10.47	$10.12	$10.17	$10.17	2,657,147
2021-11-10	$10.20	$10.20	$10.04	$10.09	$10.09	1,776,841
2021-11-09	$10.32	$10.34	$10.17	$10.23	$10.23	1,442,962
2021-11-08	$10.50	$10.50	$10.27	$10.36	$10.36	1,866,320
2021-11-05	$10.48	$10.54	$10.25	$10.44	$10.44	1,946,436
2021-11-04	$10.55	$10.62	$10.22	$10.42	$10.42	4,401,602
2021-11-03	$11.11	$11.14	$10.28	$10.34	$10.34	15,594,011
2021-11-02	$14.44	$15.75	$11.00	$11.33	$11.33	99,122,444
2021-11-01	$9.80	$9.89	$9.73	$9.82	$9.82	410,519
2021-10-29	$9.78	$9.80	$9.70	$9.80	$9.80	472,962
2021-10-28	$9.79	$9.82	$9.76	$9.80	$9.80	159,753
2021-10-27	$9.73	$9.80	$9.73	$9.80	$9.80	130,930
2021-10-26	$9.72	$9.74	$9.72	$9.73	$9.73	1,728
2021-10-25	$9.75	$9.75	$9.72	$9.72	$9.72	4,865
2021-10-22	$9.75	$9.75	$9.72	$9.72	$9.72	2,629
2021-10-21	$9.77	$9.77	$9.70	$9.75	$9.75	2,871
2021-10-20	$9.72	$9.72	$9.72	$9.72	$9.72	90
2021-10-19	$9.69	$9.72	$9.69	$9.72	$9.72	1,576
2021-10-18	$9.70	$9.72	$9.70	$9.70	$9.70	2,176
2021-10-15	$9.74	$9.74	$9.69	$9.71	$9.71	1,529
2021-10-14	$9.74	$9.74	$9.70	$9.70	$9.70	721
2021-10-13	$9.77	$9.77	$9.69	$9.74	$9.74	30,780
2021-10-12	$9.77	$9.77	$9.68	$9.75	$9.75	10,091
2021-10-11	$9.77	$9.77	$9.77	$9.77	$9.77	142
2021-10-08	$9.77	$9.77	$9.77	$9.77	$9.77	117
2021-10-07	$9.77	$9.77	$9.73	$9.77	$9.77	33,858
2021-10-06	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-10-05	$9.74	$9.79	$9.74	$9.76	$9.76	5,815
2021-10-04	$9.80	$9.80	$9.71	$9.80	$9.80	11,622
2021-10-01	$9.75	$9.80	$9.75	$9.78	$9.78	17,347
2021-09-30	$9.75	$9.80	$9.70	$9.78	$9.78	27,543
2021-09-29	$9.77	$9.78	$9.67	$9.77	$9.77	7,664
2021-09-28	$9.80	$9.89	$9.72	$9.77	$9.77	139,091
2021-09-27	$9.79	$9.80	$9.77	$9.80	$9.80	22,712
2021-09-24	$9.79	$9.88	$9.72	$9.76	$9.76	187,575
2021-09-23	$9.75	$9.88	$9.72	$9.87	$9.87	56,229
2021-09-22	$9.72	$9.75	$9.71	$9.73	$9.73	20,384
2021-09-21	$9.93	$9.93	$9.71	$9.75	$9.75	49,044
2021-09-20	$9.71	$9.75	$9.69	$9.75	$9.75	49,928
2021-09-17	$9.75	$9.95	$9.70	$9.75	$9.75	425,879
2021-09-16	$9.75	$9.75	$9.71	$9.71	$9.71	39,642
2021-09-15	$9.72	$9.75	$9.72	$9.75	$9.75	12,593
2021-09-14	$9.76	$9.77	$9.72	$9.75	$9.75	385,185
2021-09-13	$9.87	$9.89	$9.69	$9.76	$9.76	84,744
2021-09-10	$9.71	$9.73	$9.66	$9.72	$9.72	13,048
2021-09-09	$9.66	$9.71	$9.63	$9.71	$9.71	9,343
2021-09-08	$9.66	$9.67	$9.66	$9.66	$9.66	7,283
2021-09-07	$9.65	$9.68	$9.63	$9.67	$9.67	38,454
2021-09-03	$9.65	$9.65	$9.65	$9.65	$9.65	105
2021-09-02	$9.65	$9.65	$9.65	$9.65	$9.65	2,801
2021-09-01	$9.69	$9.69	$9.61	$9.65	$9.65	547,043
2021-08-31	$9.71	$9.71	$9.62	$9.66	$9.66	3,125
2021-08-30	$9.63	$9.64	$9.62	$9.64	$9.64	22,973
2021-08-27	$9.64	$9.64	$9.64	$9.64	$9.64	113
2021-08-26	$9.62	$9.69	$9.62	$9.69	$9.69	655
2021-08-25	$9.73	$9.73	$9.73	$9.73	$9.73	2
2021-08-24	$9.64	$9.73	$9.63	$9.73	$9.73	23,017
2021-08-23	$9.67	$9.83	$9.65	$9.83	$9.83	77,647
2021-08-20	$9.65	$9.67	$9.65	$9.67	$9.67	1,541
2021-08-19	$9.64	$9.64	$9.64	$9.64	$9.64	612
2021-08-18	$9.64	$9.64	$9.64	$9.64	$9.64	149
2021-08-17	$9.71	$9.71	$9.71	$9.71	$9.71	0
2021-08-16	$9.63	$9.71	$9.63	$9.71	$9.71	780
2021-08-13	$9.63	$9.63	$9.63	$9.63	$9.63	33
2021-08-12	$9.63	$9.63	$9.63	$9.63	$9.63	101,374
2021-08-11	$9.67	$9.67	$9.67	$9.67	$9.67	96
2021-08-10	$9.67	$9.67	$9.67	$9.67	$9.67	403
2021-08-09	$9.93	$9.93	$9.93	$9.93	$9.93	667
2021-08-06	$9.61	$9.61	$9.61	$9.61	$9.61	24
2021-08-05	$9.61	$9.61	$9.61	$9.61	$9.61	0
2021-08-04	$9.61	$9.61	$9.61	$9.61	$9.61	22,255
2021-08-03	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-08-02	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-07-30	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-07-29	$9.72	$9.72	$9.72	$9.72	$9.72	40
2021-07-28	$9.69	$9.72	$9.69	$9.72	$9.72	821
2021-07-27	$9.68	$9.79	$9.65	$9.79	$9.79	58,432
2021-07-26	$9.71	$9.71	$9.71	$9.71	$9.71	122
2021-07-23	$9.71	$9.79	$9.65	$9.79	$9.79	2,613
2021-07-22	$9.79	$9.79	$9.65	$9.65	$9.65	944
2021-07-21	$9.65	$9.65	$9.65	$9.65	$9.65	850
2021-07-20	$9.65	$9.65	$9.65	$9.65	$9.65	10
2021-07-19	$9.65	$9.65	$9.65	$9.65	$9.65	1,000
2021-07-16	$9.65	$9.65	$9.65	$9.65	$9.65	1
2021-07-15	$9.65	$9.69	$9.65	$9.65	$9.65	1,785
2021-07-14	$9.71	$9.71	$9.71	$9.71	$9.71	2
2021-07-13	$9.65	$9.71	$9.65	$9.71	$9.71	1,059
2021-07-12	$9.79	$9.79	$9.65	$9.72	$9.72	4,923
2021-07-09	$9.70	$9.70	$9.70	$9.70	$9.70	3,298
2021-07-08	$9.70	$9.70	$9.70	$9.70	$9.70	4,625
2021-07-07	$9.65	$9.65	$9.65	$9.65	$9.65	556
2021-07-06	$9.70	$9.70	$9.70	$9.70	$9.70	118
2021-07-02	$9.65	$9.65	$9.65	$9.65	$9.65	1,841
2021-07-01	$9.68	$9.70	$9.68	$9.70	$9.70	38,863
2021-06-30	$9.71	$9.71	$9.70	$9.70	$9.70	82,131
2021-06-29	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-06-28	$9.71	$9.72	$9.68	$9.70	$9.70	149,811
2021-06-25	$9.71	$9.72	$9.71	$9.72	$9.72	2,211
2021-06-24	$9.65	$9.70	$9.65	$9.70	$9.70	4,584
2021-06-23	$9.75	$9.75	$9.70	$9.70	$9.70	646
2021-06-22	$9.70	$9.70	$9.70	$9.70	$9.70	58,913
2021-06-21	$9.72	$9.72	$9.72	$9.72	$9.72	47
2021-06-18	$9.73	$9.73	$9.70	$9.72	$9.72	3,882
2021-06-17	$9.73	$9.73	$9.73	$9.73	$9.73	6,688
2021-06-16	$9.75	$9.75	$9.71	$9.75	$9.75	5,750
2021-06-15	$9.79	$9.80	$9.76	$9.80	$9.80	1,620
2021-06-14	$9.79	$9.79	$9.79	$9.79	$9.79	28
2021-06-11	$9.79	$9.79	$9.79	$9.79	$9.79	8,410
2021-06-10	$9.80	$9.80	$9.75	$9.80	$9.80	3,516
2021-06-09	$9.73	$9.78	$9.73	$9.78	$9.78	6,494
2021-06-08	$9.78	$9.78	$9.78	$9.78	$9.78	150
2021-06-07	$9.78	$9.92	$9.78	$9.78	$9.78	1,300
2021-06-04	$9.75	$9.75	$9.75	$9.75	$9.75	200,016
2021-06-03	$9.78	$9.78	$9.78	$9.78	$9.78	16
2021-06-02	$9.78	$9.79	$9.78	$9.78	$9.78	1,933
2021-06-01	$9.76	$9.76	$9.76	$9.76	$9.76	22,472
2021-05-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2021-05-27	$9.85	$9.85	$9.85	$9.85	$9.85	294
2021-05-26	$9.85	$9.85	$9.83	$9.85	$9.85	5,454
2021-05-25	$9.85	$9.85	$9.85	$9.85	$9.85	9,638
2021-05-24	$9.92	$9.92	$9.92	$9.92	$9.92	104
2021-05-21	$9.92	$9.92	$9.92	$9.92	$9.92	5
2021-05-20	$9.92	$9.92	$9.92	$9.92	$9.92	24
2021-05-19	$9.95	$9.95	$9.76	$9.92	$9.92	4,575
2021-05-18	$9.77	$9.78	$9.77	$9.78	$9.78	272
2021-05-17	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-05-14	$9.80	$9.80	$9.71	$9.80	$9.80	2,534
2021-05-13	$9.84	$9.84	$9.84	$9.84	$9.84	18
2021-05-12	$9.84	$9.84	$9.84	$9.84	$9.84	3
2021-05-11	$9.84	$9.84	$9.84	$9.84	$9.84	3
2021-05-10	$9.84	$9.84	$9.84	$9.84	$9.84	6
2021-05-07	$9.79	$9.84	$9.79	$9.84	$9.84	8,008
2021-05-06	$9.71	$9.89	$9.69	$9.89	$9.89	75,532
2021-05-05	$9.71	$9.89	$9.69	$9.89	$9.89	50,882
2021-05-04	$9.81	$9.81	$9.81	$9.81	$9.81	276
2021-05-03	$9.83	$9.83	$9.83	$9.83	$9.83	274

SilverBox Engaged Merger Corp I - Class A (SBEA) News Headlines

Recent SilverBox Engaged Merger Corp I - Class A (SBEA) News

Similar Companies to SilverBox Engaged Merger Corp I - Class A (SBEA) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

SilverBox Engaged Merger Corp I - Class A (SBEA) Exchange: NASDAQ