Stratim Cloud Acquisition Corp - Class A (SCAQ) Exchange: NASDAQ

  1. Overview
  2. Stratim Cloud Acquisition Corp - Class A (SCAQ)

Data as of May 2, 2025

$10.43 ($0.08) 0.77%

Stratim Cloud Acquisition Corp - Class A - Daily Information
Click for more stock information on Stratim Cloud Acquisition Corp - Class A.
Daily Information Data
Date May 2, 2025
Open $10.37
Previous Close $10.43
High $10.48
Low $10.37
Adjusted Open $10.37
Previous Adjusted Close $10.43
Adjusted High $10.48
Adjusted Low $10.37

About Stratim Cloud Acquisition Corp - Class A (SCAQ)

Stratim Cloud Acquisition Corp - Class A

Invest in Stratim Cloud Acquisition Corp - Class A (SCAQ)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Stratim Cloud Acquisition Corp - Class A (SCAQ)

Date Open High Low Close Adj.Close Volume
2023-07-13 $10.37 $10.48 $10.37 $10.43 $10.43 590,885
2023-07-12 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-07-11 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-07-10 $10.35 $10.37 $10.35 $10.35 $10.35 10,029
2023-07-07 $10.33 $10.35 $10.33 $10.35 $10.35 588
2023-07-06 $10.33 $10.33 $10.33 $10.33 $10.33 3
2023-07-05 $10.34 $10.35 $10.33 $10.33 $10.33 51,286
2023-07-03 $10.33 $10.33 $10.33 $10.33 $10.33 1
2023-06-30 $10.34 $10.35 $10.32 $10.33 $10.33 219,296
2023-06-29 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-06-28 $10.29 $10.29 $10.29 $10.29 $10.29 6
2023-06-27 $10.27 $10.29 $10.26 $10.29 $10.29 3,273
2023-06-26 $10.31 $10.31 $10.25 $10.25 $10.25 200
2023-06-23 $10.30 $10.30 $10.30 $10.30 $10.30 2
2023-06-22 $10.25 $10.30 $10.25 $10.30 $10.30 5,403
2023-06-21 $10.30 $10.30 $10.30 $10.30 $10.30 25
2023-06-20 $10.30 $10.30 $10.30 $10.30 $10.30 6
2023-06-16 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-06-15 $10.26 $10.30 $10.25 $10.27 $10.27 37,017
2023-06-14 $10.29 $10.29 $10.29 $10.29 $10.29 30
2023-06-13 $10.28 $10.29 $10.26 $10.29 $10.29 71,390
2023-06-12 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-06-09 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-06-08 $10.30 $10.30 $10.30 $10.30 $10.30 1
2023-06-07 $10.30 $10.30 $10.30 $10.30 $10.30 259
2023-06-06 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-06-05 $10.29 $10.29 $10.26 $10.28 $10.28 9,297
2023-06-02 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-06-01 $10.28 $10.30 $10.26 $10.29 $10.29 92,201
2023-05-31 $10.27 $10.29 $10.26 $10.29 $10.29 1,111,761
2023-05-30 $10.27 $10.27 $10.27 $10.27 $10.27 109
2023-05-26 $10.27 $10.27 $10.27 $10.27 $10.27 1
2023-05-25 $10.29 $10.29 $10.27 $10.27 $10.27 5,561
2023-05-24 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-05-23 $10.29 $10.29 $10.29 $10.29 $10.29 1
2023-05-22 $10.25 $10.29 $10.25 $10.29 $10.29 122,078
2023-05-19 $10.25 $10.29 $10.25 $10.29 $10.29 757
2023-05-18 $10.29 $10.29 $10.29 $10.29 $10.29 8
2023-05-17 $10.29 $10.29 $10.29 $10.29 $10.29 3
2023-05-16 $10.24 $10.29 $10.24 $10.29 $10.29 5,549
2023-05-15 $10.25 $10.25 $10.25 $10.25 $10.25 246
2023-05-12 $10.24 $10.25 $10.24 $10.25 $10.25 615
2023-05-11 $10.25 $10.25 $10.25 $10.25 $10.25 9
2023-05-10 $10.25 $10.25 $10.25 $10.25 $10.25 430
2023-05-09 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-05-08 $10.23 $10.25 $10.23 $10.25 $10.25 1,009
2023-05-05 $10.24 $10.24 $10.24 $10.24 $10.24 400
2023-05-04 $10.24 $10.24 $10.22 $10.24 $10.24 7,363
2023-05-03 $10.21 $10.24 $10.21 $10.24 $10.24 2,465
2023-05-02 $10.24 $10.24 $10.24 $10.24 $10.24 10
2023-05-01 $10.21 $10.25 $10.21 $10.24 $10.24 130,514
2023-04-28 $10.21 $10.21 $10.21 $10.21 $10.21 4,783
2023-04-27 $10.22 $10.22 $10.22 $10.22 $10.22 241
2023-04-26 $10.25 $10.25 $10.20 $10.22 $10.22 14,810
2023-04-25 $10.21 $10.23 $10.21 $10.23 $10.23 11,772
2023-04-24 $10.24 $10.25 $10.21 $10.23 $10.23 18,976
2023-04-21 $10.23 $10.23 $10.23 $10.23 $10.23 229
2023-04-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-18 $10.21 $10.23 $10.21 $10.22 $10.22 22,984
2023-04-17 $10.20 $10.20 $10.20 $10.20 $10.20 7,400
2023-04-14 $10.19 $10.20 $10.19 $10.19 $10.19 5,713
2023-04-13 $10.19 $10.19 $10.19 $10.19 $10.19 241
2023-04-12 $10.19 $10.19 $10.19 $10.19 $10.19 553
2023-04-11 $10.16 $10.17 $10.16 $10.16 $10.16 5,437
2023-04-10 $10.14 $10.18 $10.14 $10.17 $10.17 2,829
2023-04-06 $10.20 $10.23 $10.17 $10.17 $10.17 4,418
2023-04-05 $10.17 $10.19 $10.14 $10.18 $10.18 3,188
2023-04-04 $10.18 $10.19 $10.14 $10.14 $10.14 2,676
2023-04-03 $10.14 $10.19 $10.14 $10.14 $10.14 9,115
2023-03-31 $10.20 $10.20 $10.19 $10.19 $10.19 3,933
2023-03-30 $10.19 $10.20 $10.19 $10.20 $10.20 626
2023-03-29 $10.20 $10.20 $10.14 $10.14 $10.14 320
2023-03-28 $10.19 $10.20 $10.18 $10.20 $10.20 2,421
2023-03-27 $10.19 $10.20 $10.18 $10.18 $10.18 1,827
2023-03-24 $10.15 $10.16 $10.15 $10.15 $10.15 8,480
2023-03-23 $10.15 $10.16 $10.15 $10.15 $10.15 5,780
2023-03-22 $10.15 $10.16 $10.13 $10.14 $10.14 27,358
2023-03-21 $10.12 $10.14 $10.12 $10.13 $10.13 8,361
2023-03-20 $10.13 $10.13 $10.12 $10.12 $10.12 2,257
2023-03-17 $10.15 $10.15 $10.12 $10.13 $10.13 1,210
2023-03-16 $10.14 $10.15 $10.13 $10.15 $10.15 14,315
2023-03-15 $10.13 $10.14 $10.09 $10.13 $10.13 17,235
2023-03-14 $10.12 $10.23 $10.12 $10.14 $10.14 65,442
2023-03-13 $10.09 $10.11 $10.09 $10.11 $10.11 2,670
2023-03-10 $10.09 $10.11 $10.05 $10.10 $10.10 9,406
2023-03-09 $10.12 $10.12 $10.09 $10.09 $10.09 9,678
2023-03-08 $10.15 $10.15 $10.04 $10.10 $10.10 42,939
2023-03-07 $10.16 $10.16 $9.94 $10.11 $10.11 998,196
2023-03-06 $10.13 $10.15 $10.13 $10.15 $10.15 52,984
2023-03-03 $10.13 $10.14 $10.13 $10.14 $10.14 205,637
2023-03-02 $10.13 $10.14 $10.13 $10.14 $10.14 10,864
2023-03-01 $10.15 $10.15 $10.14 $10.14 $10.14 3,101
2023-02-28 $10.14 $10.14 $10.13 $10.14 $10.14 283,140
2023-02-27 $10.10 $10.13 $10.10 $10.12 $10.12 265,884
2023-02-24 $10.11 $10.12 $10.11 $10.12 $10.12 351,891
2023-02-23 $10.12 $10.12 $10.10 $10.11 $10.11 5,797
2023-02-22 $10.10 $10.12 $10.10 $10.12 $10.12 72,038
2023-02-21 $10.12 $10.12 $10.10 $10.10 $10.10 1,294
2023-02-17 $10.09 $10.10 $10.09 $10.09 $10.09 71,680
2023-02-16 $10.12 $10.12 $10.09 $10.09 $10.09 6,808
2023-02-15 $10.11 $10.11 $10.11 $10.11 $10.11 25
2023-02-14 $10.11 $10.11 $10.11 $10.11 $10.11 551
2023-02-13 $10.11 $10.11 $10.11 $10.11 $10.11 21
2023-02-10 $10.11 $10.11 $10.11 $10.11 $10.11 202
2023-02-09 $10.11 $10.11 $10.11 $10.11 $10.11 800
2023-02-08 $10.09 $10.11 $10.09 $10.10 $10.10 53,552
2023-02-07 $10.09 $10.11 $10.09 $10.10 $10.10 1,076,046
2023-02-06 $10.10 $10.10 $10.10 $10.10 $10.10 910,997
2023-02-03 $10.10 $10.11 $10.10 $10.10 $10.10 27,647
2023-02-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 5,400
2023-01-31 $10.10 $10.10 $10.10 $10.10 $10.10 1,333
2023-01-30 $10.10 $10.10 $10.10 $10.10 $10.10 14
2023-01-27 $10.10 $10.10 $10.09 $10.10 $10.10 334,003
2023-01-26 $10.08 $10.10 $10.08 $10.10 $10.10 382,715
2023-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 576
2023-01-24 $10.08 $10.08 $10.08 $10.08 $10.08 250,000
2023-01-23 $10.09 $10.09 $10.08 $10.08 $10.08 158,353
2023-01-20 $10.07 $10.09 $10.07 $10.08 $10.08 156,988
2023-01-19 $10.07 $10.08 $10.06 $10.07 $10.07 25,366
2023-01-18 $10.08 $10.08 $10.08 $10.08 $10.08 100,400
2023-01-17 $10.07 $10.08 $10.06 $10.08 $10.08 255,862
2023-01-13 $10.05 $10.08 $10.05 $10.07 $10.07 882,185
2023-01-12 $10.05 $10.07 $10.05 $10.06 $10.06 6,113
2023-01-11 $10.04 $10.06 $10.04 $10.05 $10.05 24,209
2023-01-10 $10.04 $10.05 $10.04 $10.05 $10.05 40,777
2023-01-09 $10.05 $10.05 $10.04 $10.04 $10.04 19,630
2023-01-06 $10.04 $10.05 $10.04 $10.04 $10.04 106,062
2023-01-05 $10.03 $10.05 $10.03 $10.04 $10.04 38,532
2023-01-04 $10.02 $10.04 $10.02 $10.03 $10.03 43,566
2023-01-03 $10.02 $10.02 $10.01 $10.02 $10.02 3,571
2022-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 34
2022-12-29 $10.02 $10.02 $10.01 $10.01 $10.01 3,029
2022-12-28 $9.98 $10.02 $9.98 $10.01 $10.01 36,292
2022-12-27 $9.96 $10.00 $9.96 $10.00 $10.00 46,036
2022-12-23 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-12-22 $9.97 $9.97 $9.97 $9.97 $9.97 102
2022-12-21 $9.95 $9.97 $9.95 $9.97 $9.97 300
2022-12-20 $9.96 $9.97 $9.95 $9.96 $9.96 500
2022-12-19 $9.97 $9.97 $9.96 $9.96 $9.96 115,005
2022-12-16 $9.96 $9.97 $9.96 $9.97 $9.97 300
2022-12-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 101
2022-12-12 $9.97 $9.97 $9.96 $9.96 $9.96 27,207
2022-12-09 $9.96 $9.96 $9.96 $9.96 $9.96 9
2022-12-08 $9.97 $9.98 $9.96 $9.96 $9.96 14,719
2022-12-07 $9.96 $9.97 $9.96 $9.96 $9.96 8,464
2022-12-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-05 $9.96 $9.96 $9.96 $9.96 $9.96 831,862
2022-12-02 $9.93 $9.95 $9.93 $9.95 $9.95 7,797
2022-12-01 $9.94 $9.95 $9.94 $9.94 $9.94 10,305
2022-11-30 $9.95 $9.96 $9.94 $9.95 $9.95 47,400
2022-11-29 $9.94 $9.95 $9.94 $9.95 $9.95 26,410
2022-11-28 $9.95 $9.96 $9.95 $9.95 $9.95 589,683
2022-11-25 $9.95 $9.95 $9.94 $9.95 $9.95 4,782
2022-11-23 $9.95 $9.96 $9.95 $9.96 $9.96 290,845
2022-11-22 $9.94 $9.95 $9.93 $9.95 $9.95 99,634
2022-11-21 $9.93 $9.94 $9.93 $9.94 $9.94 51,500
2022-11-18 $9.93 $9.94 $9.93 $9.94 $9.94 125,989
2022-11-17 $9.94 $9.94 $9.93 $9.94 $9.94 23,009
2022-11-16 $9.93 $9.94 $9.92 $9.94 $9.94 573,749
2022-11-15 $9.93 $9.94 $9.93 $9.93 $9.93 354,214
2022-11-14 $9.93 $9.94 $9.92 $9.93 $9.93 423,656
2022-11-11 $9.93 $9.94 $9.93 $9.93 $9.93 76,370
2022-11-10 $9.93 $9.93 $9.93 $9.93 $9.93 87,909
2022-11-09 $9.93 $9.94 $9.92 $9.94 $9.94 110,799
2022-11-08 $9.93 $9.93 $9.93 $9.93 $9.93 900
2022-11-07 $9.92 $9.92 $9.92 $9.92 $9.92 970
2022-11-04 $9.92 $9.92 $9.91 $9.92 $9.92 624,846
2022-11-03 $9.91 $9.91 $9.91 $9.91 $9.91 9
2022-11-02 $9.91 $9.92 $9.90 $9.91 $9.91 10,541
2022-11-01 $9.91 $9.92 $9.91 $9.92 $9.92 41,341
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 500
2022-10-28 $9.91 $9.91 $9.91 $9.91 $9.91 6,190
2022-10-27 $9.91 $9.92 $9.91 $9.92 $9.92 24,300
2022-10-26 $9.91 $9.92 $9.91 $9.91 $9.91 8,876
2022-10-25 $9.89 $9.91 $9.89 $9.91 $9.91 31,029
2022-10-24 $9.89 $9.89 $9.87 $9.87 $9.87 2,300
2022-10-21 $9.91 $9.91 $9.91 $9.91 $9.91 321
2022-10-20 $9.91 $9.91 $9.89 $9.89 $9.89 70,431
2022-10-19 $9.86 $9.91 $9.86 $9.91 $9.91 923,440
2022-10-18 $9.88 $9.89 $9.88 $9.89 $9.89 230,307
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 3,800
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 217
2022-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 7,900
2022-10-12 $9.86 $9.86 $9.86 $9.86 $9.86 143,700
2022-10-11 $9.85 $9.86 $9.85 $9.85 $9.85 126,323
2022-10-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 4
2022-10-03 $9.84 $9.85 $9.84 $9.84 $9.84 13,128
2022-09-30 $9.82 $9.82 $9.82 $9.82 $9.82 227,742
2022-09-29 $9.83 $9.83 $9.82 $9.83 $9.83 600
2022-09-28 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-09-27 $9.81 $9.81 $9.80 $9.80 $9.80 100,306
2022-09-26 $9.81 $9.82 $9.81 $9.82 $9.82 379
2022-09-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-22 $9.82 $9.84 $9.80 $9.80 $9.80 26,433
2022-09-21 $9.82 $9.83 $9.82 $9.83 $9.83 2,900
2022-09-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-19 $9.80 $9.83 $9.80 $9.82 $9.82 2,802
2022-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-14 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-09-13 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-09-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 19
2022-09-08 $9.80 $9.80 $9.80 $9.80 $9.80 200
2022-09-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-06 $9.80 $9.80 $9.80 $9.80 $9.80 5
2022-09-02 $9.80 $9.80 $9.80 $9.80 $9.80 52
2022-09-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-31 $9.80 $9.80 $9.80 $9.80 $9.80 5
2022-08-30 $9.82 $9.82 $9.80 $9.80 $9.80 75,604
2022-08-29 $9.80 $9.80 $9.80 $9.80 $9.80 102
2022-08-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-25 $9.82 $9.82 $9.82 $9.82 $9.82 52
2022-08-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-23 $9.83 $9.85 $9.82 $9.82 $9.82 2,587
2022-08-22 $9.82 $9.82 $9.82 $9.82 $9.82 54
2022-08-19 $9.83 $9.83 $9.82 $9.82 $9.82 890
2022-08-18 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-08-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-16 $9.84 $9.84 $9.84 $9.84 $9.84 1,500
2022-08-15 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 151
2022-08-11 $9.83 $9.83 $9.83 $9.83 $9.83 2
2022-08-10 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-09 $9.82 $9.83 $9.82 $9.83 $9.83 47,892
2022-08-08 $9.83 $9.83 $9.82 $9.82 $9.82 100,900
2022-08-05 $9.83 $9.83 $9.83 $9.83 $9.83 100,148
2022-08-04 $9.84 $9.84 $9.83 $9.83 $9.83 601
2022-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 101
2022-08-02 $9.83 $9.83 $9.83 $9.83 $9.83 1
2022-08-01 $9.82 $9.84 $9.82 $9.83 $9.83 100,502
2022-07-29 $9.82 $9.82 $9.81 $9.82 $9.82 200,100
2022-07-28 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-07-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-07-25 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-07-22 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-07-15 $9.79 $9.79 $9.79 $9.79 $9.79 203
2022-07-14 $9.82 $10.30 $9.79 $9.79 $9.79 3,100
2022-07-13 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-07-12 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 54
2022-07-08 $9.77 $9.78 $9.76 $9.77 $9.77 52,237
2022-07-07 $9.78 $9.78 $9.77 $9.77 $9.77 100,114
2022-07-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-07-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-30 $9.76 $9.76 $9.76 $9.76 $9.76 50
2022-06-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-28 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-06-27 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-24 $9.76 $9.76 $9.76 $9.76 $9.76 2
2022-06-23 $9.76 $9.76 $9.76 $9.76 $9.76 104,958
2022-06-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-21 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-06-17 $9.77 $9.77 $9.77 $9.77 $9.77 3
2022-06-16 $9.76 $9.78 $9.76 $9.77 $9.77 699
2022-06-15 $9.79 $9.79 $9.79 $9.79 $9.79 5
2022-06-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-09 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 8
2022-06-06 $9.79 $9.79 $9.79 $9.79 $9.79 153,184
2022-06-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-06-01 $9.75 $9.75 $9.75 $9.75 $9.75 64,300
2022-05-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-24 $9.75 $9.75 $9.75 $9.75 $9.75 2
2022-05-23 $9.75 $9.75 $9.75 $9.75 $9.75 9
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 15
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-05-18 $9.75 $9.75 $9.75 $9.75 $9.75 52
2022-05-17 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-05-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-05-13 $9.77 $9.77 $9.77 $9.77 $9.77 129
2022-05-12 $9.77 $9.77 $9.77 $9.77 $9.77 22,308
2022-05-11 $9.77 $9.77 $9.77 $9.77 $9.77 106
2022-05-10 $9.79 $9.79 $9.77 $9.77 $9.77 1,946
2022-05-09 $9.78 $9.79 $9.78 $9.78 $9.78 15,507
2022-05-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-05-02 $9.78 $9.78 $9.78 $9.78 $9.78 2
2022-04-29 $9.82 $9.82 $9.78 $9.78 $9.78 3,000
2022-04-28 $9.77 $9.79 $9.77 $9.79 $9.79 15,098
2022-04-27 $9.77 $9.77 $9.77 $9.77 $9.77 9
2022-04-26 $9.78 $9.78 $9.77 $9.77 $9.77 16,073
2022-04-25 $9.81 $9.81 $9.81 $9.81 $9.81 49
2022-04-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-18 $9.81 $9.81 $9.81 $9.81 $9.81 449
2022-04-14 $9.73 $9.73 $9.73 $9.73 $9.73 2
2022-04-13 $9.73 $9.73 $9.73 $9.73 $9.73 200
2022-04-12 $9.77 $9.77 $9.77 $9.77 $9.77 151
2022-04-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-06 $9.75 $9.77 $9.75 $9.77 $9.77 12,281
2022-04-05 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-04-04 $9.76 $9.76 $9.76 $9.76 $9.76 413
2022-04-01 $9.77 $9.77 $9.76 $9.76 $9.76 502
2022-03-31 $9.73 $9.76 $9.73 $9.76 $9.76 13,286
2022-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 89,201
2022-03-29 $9.73 $9.76 $9.73 $9.76 $9.76 11,416
2022-03-28 $9.74 $9.76 $9.74 $9.76 $9.76 4,421
2022-03-25 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-03-24 $9.77 $9.77 $9.77 $9.77 $9.77 34
2022-03-23 $9.77 $9.77 $9.77 $9.77 $9.77 100,000
2022-03-22 $9.74 $9.76 $9.72 $9.76 $9.76 28,002
2022-03-21 $9.76 $9.76 $9.76 $9.76 $9.76 24,129
2022-03-18 $9.75 $9.75 $9.75 $9.75 $9.75 222
2022-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-16 $9.74 $9.75 $9.73 $9.75 $9.75 3,076
2022-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 3
2022-03-14 $9.75 $9.75 $9.75 $9.75 $9.75 250,009
2022-03-11 $9.75 $9.75 $9.74 $9.75 $9.75 26,359
2022-03-10 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-03-09 $9.74 $9.74 $9.74 $9.74 $9.74 2,302
2022-03-08 $9.74 $9.74 $9.74 $9.74 $9.74 19,453
2022-03-07 $9.74 $9.74 $9.74 $9.74 $9.74 400
2022-03-04 $9.73 $9.74 $9.73 $9.74 $9.74 161,172
2022-03-03 $9.74 $9.74 $9.74 $9.74 $9.74 39,661
2022-03-02 $9.74 $9.74 $9.74 $9.74 $9.74 2,732
2022-03-01 $9.72 $9.75 $9.72 $9.74 $9.74 137,487
2022-02-28 $9.69 $9.70 $9.69 $9.70 $9.70 2,583
2022-02-25 $9.70 $9.70 $9.70 $9.70 $9.70 391
2022-02-24 $9.71 $9.71 $9.69 $9.69 $9.69 5,451
2022-02-23 $9.71 $9.71 $9.71 $9.71 $9.71 51
2022-02-22 $9.71 $9.71 $9.71 $9.71 $9.71 76,100
2022-02-18 $9.73 $9.73 $9.71 $9.72 $9.72 39,701
2022-02-17 $9.72 $9.72 $9.72 $9.72 $9.72 4,663
2022-02-16 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-02-15 $9.72 $9.72 $9.72 $9.72 $9.72 404
2022-02-14 $9.70 $9.70 $9.70 $9.70 $9.70 400
2022-02-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-02-10 $9.71 $9.71 $9.71 $9.71 $9.71 462,352
2022-02-09 $9.68 $9.68 $9.68 $9.68 $9.68 44,499
2022-02-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-02-07 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-02-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2022-02-03 $9.68 $9.68 $9.68 $9.68 $9.68 52
2022-02-02 $9.69 $9.69 $9.67 $9.68 $9.68 55,388
2022-02-01 $9.73 $9.73 $9.72 $9.73 $9.73 9,217
2022-01-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-27 $9.67 $9.67 $9.67 $9.67 $9.67 200
2022-01-26 $9.71 $9.71 $9.67 $9.67 $9.67 1,279
2022-01-25 $9.71 $9.71 $9.67 $9.71 $9.71 20,699
2022-01-24 $9.70 $9.70 $9.67 $9.67 $9.67 7,527
2022-01-21 $9.70 $9.71 $9.70 $9.71 $9.71 61,688
2022-01-20 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-01-19 $9.69 $9.69 $9.69 $9.69 $9.69 1,001
2022-01-18 $9.68 $9.68 $9.68 $9.68 $9.68 52
2022-01-14 $9.69 $9.69 $9.68 $9.68 $9.68 492,068
2022-01-13 $9.72 $9.72 $9.69 $9.69 $9.69 135,490
2022-01-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-10 $9.69 $9.73 $9.69 $9.73 $9.73 1,800
2022-01-07 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-04 $9.72 $9.72 $9.71 $9.72 $9.72 4,970
2022-01-03 $9.68 $9.72 $9.68 $9.72 $9.72 29,753
2021-12-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-12-30 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-12-29 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-12-28 $9.70 $9.73 $9.70 $9.73 $9.73 400
2021-12-27 $9.73 $9.73 $9.72 $9.72 $9.72 353
2021-12-23 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-12-22 $9.73 $9.73 $9.73 $9.73 $9.73 25
2021-12-21 $9.72 $9.73 $9.72 $9.73 $9.73 425
2021-12-20 $9.68 $9.73 $9.68 $9.73 $9.73 753
2021-12-17 $9.73 $9.73 $9.73 $9.73 $9.73 66
2021-12-16 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-12-15 $9.73 $9.73 $9.73 $9.73 $9.73 1,308
2021-12-14 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-10 $9.74 $9.77 $9.74 $9.77 $9.77 400
2021-12-09 $9.76 $9.77 $9.76 $9.77 $9.77 1,942
2021-12-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-03 $9.77 $9.77 $9.77 $9.77 $9.77 1
2021-12-02 $9.76 $9.77 $9.75 $9.77 $9.77 64,237
2021-12-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-29 $9.76 $9.79 $9.76 $9.77 $9.77 4,929
2021-11-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-11-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2021-11-23 $9.79 $9.80 $9.78 $9.79 $9.79 11,185
2021-11-22 $9.82 $9.82 $9.77 $9.78 $9.78 6,599
2021-11-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-11-18 $9.82 $9.82 $9.82 $9.82 $9.82 153
2021-11-17 $9.77 $9.77 $9.75 $9.75 $9.75 550
2021-11-16 $9.77 $9.77 $9.77 $9.77 $9.77 75
2021-11-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-12 $9.71 $9.77 $9.71 $9.77 $9.77 104,316
2021-11-11 $9.76 $9.81 $9.72 $9.78 $9.78 34,691
2021-11-10 $9.72 $9.74 $9.72 $9.74 $9.74 2,704
2021-11-09 $9.71 $9.74 $9.71 $9.73 $9.73 4,455
2021-11-08 $9.78 $9.78 $9.78 $9.78 $9.78 68
2021-11-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-11-04 $9.78 $9.78 $9.78 $9.78 $9.78 80
2021-11-03 $9.71 $9.78 $9.71 $9.78 $9.78 6,024
2021-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-11-01 $9.73 $9.75 $9.73 $9.75 $9.75 1,207
2021-10-29 $9.73 $9.75 $9.73 $9.74 $9.74 50,600
2021-10-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-27 $9.71 $9.75 $9.71 $9.74 $9.74 31,858
2021-10-26 $9.74 $9.74 $9.74 $9.74 $9.74 101
2021-10-25 $9.73 $9.74 $9.73 $9.74 $9.74 605
2021-10-22 $9.73 $9.73 $9.73 $9.73 $9.73 149
2021-10-21 $9.73 $9.73 $9.73 $9.73 $9.73 211,475
2021-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-19 $9.74 $9.74 $9.74 $9.74 $9.74 102
2021-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-14 $9.74 $9.74 $9.74 $9.74 $9.74 128
2021-10-13 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-10-11 $9.80 $9.80 $9.80 $9.80 $9.80 105
2021-10-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-10-07 $9.74 $9.82 $9.74 $9.78 $9.78 13,512
2021-10-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-05 $9.69 $9.74 $9.69 $9.74 $9.74 2,238
2021-10-04 $9.74 $9.76 $9.70 $9.70 $9.70 2,735
2021-10-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-09-30 $9.77 $9.77 $9.77 $9.77 $9.77 1
2021-09-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-09-28 $9.77 $9.77 $9.77 $9.77 $9.77 750,054
2021-09-27 $9.75 $9.77 $9.75 $9.77 $9.77 1,510
2021-09-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-09-23 $9.74 $9.80 $9.71 $9.71 $9.71 3,740
2021-09-22 $9.63 $9.88 $9.63 $9.74 $9.74 2,796
2021-09-21 $9.76 $9.76 $9.76 $9.76 $9.76 40
2021-09-20 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-09-17 $9.76 $9.76 $9.76 $9.76 $9.76 66
2021-09-16 $9.75 $9.76 $9.75 $9.76 $9.76 3,909
2021-09-15 $9.65 $9.75 $9.65 $9.75 $9.75 7,538
2021-09-14 $9.69 $9.69 $9.65 $9.65 $9.65 292
2021-09-13 $9.67 $9.67 $9.67 $9.67 $9.67 71
2021-09-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-08 $9.67 $9.67 $9.67 $9.67 $9.67 210
2021-09-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-08-31 $9.64 $9.67 $9.64 $9.67 $9.67 69,880
2021-08-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-25 $9.68 $9.68 $9.68 $9.68 $9.68 20
2021-08-24 $9.62 $9.69 $9.61 $9.68 $9.68 4,725
2021-08-23 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-20 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-19 $9.62 $9.62 $9.62 $9.62 $9.62 200
2021-08-18 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-17 $9.64 $9.64 $9.64 $9.64 $9.64 8
2021-08-16 $9.64 $9.64 $9.64 $9.64 $9.64 444,000
2021-08-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-12 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-11 $9.64 $9.64 $9.64 $9.64 $9.64 50
2021-08-10 $9.64 $9.64 $9.64 $9.64 $9.64 0
2021-08-09 $9.64 $9.64 $9.64 $9.64 $9.64 302
2021-08-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-08-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-08-04 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-08-03 $9.76 $9.76 $9.76 $9.76 $9.76 50
2021-08-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-07-30 $9.76 $9.76 $9.76 $9.76 $9.76 104
2021-07-29 $9.75 $9.75 $9.75 $9.75 $9.75 2
2021-07-28 $9.74 $9.75 $9.63 $9.75 $9.75 1,277
2021-07-27 $9.71 $9.71 $9.71 $9.71 $9.71 79
2021-07-26 $9.71 $9.71 $9.71 $9.71 $9.71 3,050
2021-07-23 $9.70 $9.70 $9.70 $9.70 $9.70 50,422
2021-07-22 $9.78 $9.78 $9.71 $9.71 $9.71 892
2021-07-21 $9.63 $9.68 $9.63 $9.68 $9.68 100,801
2021-07-20 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-07-19 $9.66 $9.66 $9.66 $9.66 $9.66 81
2021-07-16 $9.66 $9.66 $9.66 $9.66 $9.66 102
2021-07-15 $9.70 $9.70 $9.70 $9.70 $9.70 215
2021-07-14 $9.72 $9.72 $9.72 $9.72 $9.72 2
2021-07-13 $9.72 $9.72 $9.72 $9.72 $9.72 102
2021-07-12 $9.70 $9.78 $9.70 $9.70 $9.70 1,812
2021-07-09 $9.69 $9.69 $9.68 $9.68 $9.68 2,600
2021-07-08 $9.69 $9.69 $9.69 $9.69 $9.69 27
2021-07-07 $9.62 $9.69 $9.62 $9.69 $9.69 13,079
2021-07-06 $9.62 $9.67 $9.62 $9.63 $9.63 5,447
2021-07-02 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-07-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-06-30 $9.68 $9.68 $9.68 $9.68 $9.68 1,954
2021-06-29 $9.70 $9.70 $9.70 $9.70 $9.70 3,636
2021-06-28 $9.71 $9.71 $9.70 $9.70 $9.70 5,007
2021-06-25 $9.78 $9.78 $9.71 $9.71 $9.71 1,950
2021-06-24 $9.78 $9.78 $9.78 $9.78 $9.78 104
2021-06-23 $9.78 $9.78 $9.78 $9.78 $9.78 297
2021-06-22 $9.70 $9.70 $9.70 $9.70 $9.70 5
2021-06-21 $9.70 $9.70 $9.70 $9.70 $9.70 200
2021-06-18 $9.70 $9.70 $9.70 $9.70 $9.70 203
2021-06-17 $9.70 $9.70 $9.69 $9.69 $9.69 39,557
2021-06-16 $9.73 $9.75 $9.70 $9.70 $9.70 14,670
2021-06-15 $9.70 $9.70 $9.70 $9.70 $9.70 201
2021-06-14 $9.71 $9.71 $9.71 $9.71 $9.71 49
2021-06-11 $9.69 $9.71 $9.65 $9.71 $9.71 6,179
2021-06-10 $9.70 $9.70 $9.69 $9.69 $9.69 1,010
2021-06-09 $9.69 $9.69 $9.68 $9.68 $9.68 1,164
2021-06-08 $9.68 $9.68 $9.67 $9.67 $9.67 1,522
2021-06-07 $9.67 $9.67 $9.67 $9.67 $9.67 8
2021-06-04 $9.69 $9.69 $9.61 $9.67 $9.67 9,151
2021-06-03 $9.68 $9.70 $9.68 $9.68 $9.68 1,914
2021-06-02 $9.75 $9.75 $9.66 $9.67 $9.67 1,398
2021-06-01 $9.66 $9.67 $9.64 $9.64 $9.64 1,659
2021-05-28 $9.67 $9.67 $9.67 $9.67 $9.67 304
2021-05-27 $9.70 $9.70 $9.70 $9.70 $9.70 10
2021-05-26 $9.68 $9.70 $9.63 $9.70 $9.70 14,700
2021-05-25 $9.70 $9.70 $9.70 $9.70 $9.70 200
2021-05-24 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-05-21 $9.63 $9.63 $9.63 $9.63 $9.63 248
2021-05-20 $9.68 $9.68 $9.63 $9.65 $9.65 10,800
2021-05-19 $9.60 $9.70 $9.60 $9.63 $9.63 683
2021-05-18 $9.64 $9.68 $9.49 $9.65 $9.65 106,048
2021-05-17 $9.80 $9.80 $9.76 $9.76 $9.76 1,901
2021-05-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-05-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-05-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-05-11 $9.78 $9.78 $9.78 $9.78 $9.78 5
2021-05-10 $9.78 $9.78 $9.78 $9.78 $9.78 30
2021-05-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-05-06 $9.78 $9.78 $9.78 $9.78 $9.78 17
2021-05-05 $9.78 $9.78 $9.78 $9.78 $9.78 142
2021-05-04 $9.63 $9.80 $9.63 $9.80 $9.80 4,222
2021-05-03 $9.71 $9.71 $9.61 $9.68 $9.68 3,050

Stratim Cloud Acquisition Corp - Class A (SCAQ) News Headlines

Recent Stratim Cloud Acquisition Corp - Class A (SCAQ) News
Similar Companies to Stratim Cloud Acquisition Corp - Class A (SCAQ) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.