Sustainable Development Acquisition I Corp - Class A (SDAC) Stock

Data as of May 2, 2025

$10.40 ($0.00) 0.00%

Sustainable Development Acquisition I Corp - Class A - Daily Information

Click for more stock information on Sustainable Development Acquisition I Corp - Class A.

Daily Information	Data
Date	May 2, 2025
Open	$10.40
Previous Close	$10.40
High	$10.40
Low	$10.40
Adjusted Open	$10.40
Previous Adjusted Close	$10.40
Adjusted High	$10.40
Adjusted Low	$10.40

About Sustainable Development Acquisition I Corp - Class A (SDAC)

Sustainable Development Acquisition I Corp - Class A

Invest in Sustainable Development Acquisition I Corp - Class A (SDAC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Sustainable Development Acquisition I Corp - Class A (SDAC)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-21	$10.40	$10.40	$10.40	$10.40	$10.40	4
2023-07-20	$10.40	$10.40	$10.40	$10.40	$10.40	26
2023-07-19	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-07-18	$10.37	$10.40	$10.37	$10.40	$10.40	3,757
2023-07-17	$10.40	$10.40	$10.40	$10.40	$10.40	3
2023-07-14	$10.39	$10.40	$10.39	$10.40	$10.40	9,892
2023-07-13	$10.42	$10.44	$10.39	$10.44	$10.44	3,776
2023-07-12	$10.36	$10.36	$10.36	$10.36	$10.36	0
2023-07-11	$10.35	$10.36	$10.35	$10.36	$10.36	592
2023-07-10	$10.35	$10.35	$10.35	$10.35	$10.35	47
2023-07-07	$10.35	$10.35	$10.35	$10.35	$10.35	1
2023-07-06	$10.34	$10.35	$10.34	$10.35	$10.35	6,174
2023-07-05	$10.32	$10.32	$10.32	$10.32	$10.32	8
2023-07-03	$10.32	$10.32	$10.32	$10.32	$10.32	39
2023-06-30	$10.30	$10.32	$10.30	$10.32	$10.32	204
2023-06-29	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-28	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-27	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-26	$10.33	$10.33	$10.33	$10.33	$10.33	2
2023-06-23	$10.33	$10.33	$10.33	$10.33	$10.33	12
2023-06-22	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-06-21	$10.33	$10.33	$10.33	$10.33	$10.33	8
2023-06-20	$10.33	$10.33	$10.32	$10.33	$10.33	708
2023-06-16	$10.42	$10.42	$10.42	$10.42	$10.42	225
2023-06-15	$10.31	$10.31	$10.31	$10.31	$10.31	711
2023-06-14	$10.32	$10.32	$10.32	$10.32	$10.32	347
2023-06-13	$10.30	$10.30	$10.30	$10.30	$10.30	593
2023-06-12	$10.30	$10.30	$10.30	$10.30	$10.30	56
2023-06-09	$10.23	$10.30	$10.23	$10.30	$10.30	1,010
2023-06-08	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-06-07	$10.20	$10.23	$10.20	$10.22	$10.22	3,690
2023-06-06	$10.21	$10.22	$10.21	$10.22	$10.22	696
2023-06-05	$10.20	$10.20	$10.19	$10.19	$10.19	26,503
2023-06-02	$10.21	$10.22	$10.21	$10.21	$10.21	10,078
2023-06-01	$10.17	$10.17	$10.17	$10.17	$10.17	242
2023-05-31	$10.41	$10.41	$10.17	$10.17	$10.17	12,502
2023-05-30	$10.22	$10.22	$10.22	$10.22	$10.22	23
2023-05-26	$10.22	$10.22	$10.22	$10.22	$10.22	4,121
2023-05-25	$10.19	$10.20	$10.19	$10.20	$10.20	8,669
2023-05-24	$10.19	$10.19	$10.19	$10.19	$10.19	23
2023-05-23	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-05-22	$10.19	$10.19	$10.19	$10.19	$10.19	2
2023-05-19	$10.19	$10.19	$10.19	$10.19	$10.19	2
2023-05-18	$10.19	$10.19	$10.19	$10.19	$10.19	49
2023-05-17	$10.19	$10.19	$10.19	$10.19	$10.19	35
2023-05-16	$10.18	$10.19	$10.18	$10.19	$10.19	715
2023-05-15	$10.18	$10.18	$10.18	$10.18	$10.18	23
2023-05-12	$10.18	$10.18	$10.18	$10.18	$10.18	10
2023-05-11	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-05-10	$10.18	$10.18	$10.18	$10.18	$10.18	5
2023-05-09	$10.18	$10.18	$10.18	$10.18	$10.18	75
2023-05-08	$10.18	$10.18	$10.18	$10.18	$10.18	2
2023-05-05	$10.18	$10.18	$10.18	$10.18	$10.18	1
2023-05-04	$10.12	$10.18	$10.12	$10.18	$10.18	8,020
2023-05-03	$10.16	$10.18	$10.16	$10.18	$10.18	887
2023-05-02	$10.15	$10.16	$10.11	$10.12	$10.12	4,083
2023-05-01	$10.12	$10.12	$10.12	$10.12	$10.12	15
2023-04-28	$10.14	$10.14	$10.12	$10.12	$10.12	1,199
2023-04-27	$10.12	$10.12	$10.12	$10.12	$10.12	117
2023-04-26	$10.13	$10.14	$10.13	$10.14	$10.14	806
2023-04-25	$10.11	$10.13	$10.11	$10.13	$10.13	919
2023-04-24	$10.11	$10.14	$10.10	$10.10	$10.10	5,901
2023-04-21	$10.13	$10.13	$10.13	$10.13	$10.13	14
2023-04-20	$10.13	$10.13	$10.12	$10.13	$10.13	639
2023-04-19	$10.11	$10.13	$10.10	$10.10	$10.10	1,505
2023-04-18	$10.02	$10.02	$10.02	$10.02	$10.02	7
2023-04-17	$10.02	$10.02	$10.02	$10.02	$10.02	6
2023-04-14	$10.07	$10.08	$10.02	$10.02	$10.02	3,305
2023-04-13	$10.08	$10.08	$10.08	$10.08	$10.08	2
2023-04-12	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-04-11	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-04-10	$10.09	$10.09	$10.08	$10.08	$10.08	305
2023-04-06	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-04-05	$10.10	$10.10	$10.10	$10.10	$10.10	22
2023-04-04	$10.10	$10.10	$10.10	$10.10	$10.10	6
2023-04-03	$10.06	$10.10	$10.06	$10.10	$10.10	1,139
2023-03-31	$10.09	$10.09	$10.09	$10.09	$10.09	101
2023-03-30	$10.10	$10.10	$10.10	$10.10	$10.10	515
2023-03-29	$10.09	$10.09	$10.09	$10.09	$10.09	7
2023-03-28	$10.10	$10.10	$10.09	$10.09	$10.09	316
2023-03-27	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-03-23	$10.08	$10.09	$10.08	$10.09	$10.09	6,172
2023-03-22	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-03-21	$10.03	$10.03	$10.03	$10.03	$10.03	2
2023-03-20	$10.03	$10.03	$10.03	$10.03	$10.03	12
2023-03-17	$10.04	$10.04	$10.03	$10.03	$10.03	2,000
2023-03-16	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-03-15	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-03-14	$10.03	$10.03	$10.03	$10.03	$10.03	401
2023-03-13	$10.03	$10.03	$10.02	$10.02	$10.02	254
2023-03-10	$10.10	$10.10	$10.10	$10.10	$10.10	1
2023-03-09	$10.10	$10.10	$10.10	$10.10	$10.10	22
2023-03-08	$10.10	$10.10	$10.10	$10.10	$10.10	4
2023-03-07	$10.10	$10.10	$10.10	$10.10	$10.10	0
2023-03-06	$10.10	$10.10	$10.10	$10.10	$10.10	206
2023-03-03	$10.08	$10.10	$10.08	$10.10	$10.10	372
2023-03-02	$10.01	$10.01	$10.01	$10.01	$10.01	3,711
2023-03-01	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-28	$10.01	$10.01	$10.01	$10.01	$10.01	5,326
2023-02-27	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-24	$10.01	$10.01	$10.01	$10.01	$10.01	3
2023-02-23	$10.01	$10.01	$10.01	$10.01	$10.01	0
2023-02-22	$10.01	$10.01	$10.01	$10.01	$10.01	203
2023-02-21	$10.07	$10.07	$10.06	$10.06	$10.06	710
2023-02-17	$10.07	$10.07	$10.07	$10.07	$10.07	1,003
2023-02-16	$10.02	$10.02	$10.02	$10.02	$10.02	3
2023-02-15	$10.01	$10.02	$10.01	$10.02	$10.02	9,696
2023-02-14	$10.03	$10.03	$10.03	$10.03	$10.03	1,084
2023-02-13	$10.01	$10.01	$10.01	$10.01	$10.01	3
2023-02-10	$10.01	$10.05	$10.01	$10.01	$10.01	5,149
2023-02-09	$10.29	$10.29	$10.01	$10.03	$10.03	21,728
2023-02-08	$10.01	$10.03	$10.01	$10.01	$10.01	5,723
2023-02-07	$10.01	$10.05	$10.01	$10.01	$10.01	1,198
2023-02-06	$10.07	$10.07	$10.05	$10.07	$10.07	560
2023-02-03	$10.04	$10.12	$10.04	$10.06	$10.06	13,154
2023-02-02	$10.04	$10.11	$10.01	$10.11	$10.11	14,617
2023-02-01	$10.04	$10.23	$10.01	$10.02	$10.02	66,490
2023-01-31	$10.02	$10.20	$10.01	$10.02	$10.02	42,203
2023-01-30	$10.04	$10.04	$10.02	$10.02	$10.02	1,049
2023-01-27	$10.08	$10.08	$10.05	$10.05	$10.05	1,302
2023-01-26	$10.12	$10.13	$10.12	$10.12	$10.12	59,778
2023-01-25	$10.12	$10.13	$10.11	$10.12	$10.12	710,327
2023-01-24	$10.13	$10.13	$10.11	$10.12	$10.12	1,398,958
2023-01-23	$10.11	$10.13	$10.11	$10.12	$10.12	102,205
2023-01-20	$10.12	$10.12	$10.12	$10.12	$10.12	191,503
2023-01-19	$10.12	$10.12	$10.12	$10.12	$10.12	323,332
2023-01-18	$10.12	$10.13	$10.11	$10.12	$10.12	3,370,247
2023-01-17	$10.12	$10.12	$10.12	$10.12	$10.12	2,783
2023-01-13	$10.11	$10.11	$10.10	$10.11	$10.11	100,502
2023-01-12	$10.11	$10.11	$10.10	$10.11	$10.11	93,422
2023-01-11	$10.10	$10.10	$10.10	$10.10	$10.10	163,258
2023-01-10	$10.11	$10.11	$10.10	$10.10	$10.10	205,822
2023-01-09	$10.10	$10.11	$10.10	$10.10	$10.10	505,768
2023-01-06	$10.09	$10.11	$10.09	$10.10	$10.10	2,060,513
2023-01-05	$10.06	$10.08	$10.06	$10.07	$10.07	46,495
2023-01-04	$10.06	$10.06	$10.06	$10.06	$10.06	400
2023-01-03	$10.06	$10.06	$10.06	$10.06	$10.06	48
2022-12-30	$10.05	$10.06	$10.05	$10.06	$10.06	1,362
2022-12-29	$10.06	$10.06	$10.05	$10.05	$10.05	42,220
2022-12-28	$10.09	$10.09	$10.05	$10.05	$10.05	653
2022-12-27	$10.09	$10.09	$10.06	$10.06	$10.06	1,206
2022-12-23	$10.04	$10.04	$10.04	$10.04	$10.04	4
2022-12-22	$10.05	$10.05	$10.04	$10.04	$10.04	261,815
2022-12-21	$10.03	$10.03	$10.03	$10.03	$10.03	305
2022-12-20	$10.03	$10.03	$10.03	$10.03	$10.03	10,091
2022-12-19	$10.04	$10.04	$10.04	$10.04	$10.04	16
2022-12-16	$10.03	$10.04	$10.03	$10.04	$10.04	26,686
2022-12-15	$10.07	$10.07	$10.03	$10.03	$10.03	650,406
2022-12-14	$10.04	$10.04	$10.04	$10.04	$10.04	119
2022-12-13	$10.05	$10.05	$10.04	$10.04	$10.04	103,900
2022-12-12	$10.03	$10.03	$10.03	$10.03	$10.03	588
2022-12-09	$10.03	$10.04	$10.03	$10.03	$10.03	1,006
2022-12-08	$10.05	$10.06	$10.05	$10.06	$10.06	400
2022-12-07	$10.05	$10.05	$10.05	$10.05	$10.05	20,381
2022-12-06	$10.05	$10.05	$10.05	$10.05	$10.05	100
2022-12-05	$10.05	$10.05	$10.04	$10.04	$10.04	202
2022-12-02	$10.03	$10.05	$10.03	$10.05	$10.05	11,652
2022-12-01	$10.02	$10.04	$10.02	$10.04	$10.04	15,578
2022-11-30	$10.00	$10.03	$10.00	$10.03	$10.03	39,426
2022-11-29	$10.01	$10.02	$10.01	$10.01	$10.01	105,467
2022-11-28	$9.99	$9.99	$9.99	$9.99	$9.99	46
2022-11-25	$9.99	$9.99	$9.99	$9.99	$9.99	2
2022-11-23	$9.99	$9.99	$9.99	$9.99	$9.99	1,398
2022-11-22	$10.01	$10.02	$10.01	$10.01	$10.01	111,366
2022-11-21	$10.00	$10.00	$10.00	$10.00	$10.00	4,000
2022-11-18	$10.03	$10.03	$10.01	$10.01	$10.01	15,352
2022-11-17	$9.99	$9.99	$9.99	$9.99	$9.99	635
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	1,199
2022-11-15	$10.00	$10.01	$10.00	$10.01	$10.01	258,748
2022-11-14	$10.01	$10.01	$9.99	$9.99	$9.99	30,610
2022-11-11	$10.01	$10.02	$10.00	$10.00	$10.00	31,654
2022-11-10	$10.01	$10.01	$10.01	$10.01	$10.01	308,241
2022-11-09	$9.99	$10.00	$9.99	$10.00	$10.00	1,100
2022-11-08	$10.00	$10.01	$10.00	$10.01	$10.01	22,037
2022-11-07	$10.00	$10.00	$10.00	$10.00	$10.00	468,617
2022-11-04	$9.98	$10.01	$9.98	$10.00	$10.00	1,323,285
2022-11-03	$9.97	$9.97	$9.96	$9.97	$9.97	12,596
2022-11-02	$9.95	$9.97	$9.94	$9.95	$9.95	38,394
2022-11-01	$9.95	$9.95	$9.95	$9.95	$9.95	25
2022-10-31	$9.95	$9.95	$9.95	$9.95	$9.95	34
2022-10-28	$9.94	$9.95	$9.94	$9.95	$9.95	863
2022-10-27	$9.94	$9.94	$9.93	$9.93	$9.93	5,735
2022-10-26	$9.94	$9.96	$9.94	$9.96	$9.96	33,709
2022-10-25	$9.94	$9.94	$9.94	$9.94	$9.94	562
2022-10-24	$9.93	$9.94	$9.93	$9.94	$9.94	302
2022-10-21	$9.93	$9.93	$9.93	$9.93	$9.93	2
2022-10-20	$9.93	$9.93	$9.93	$9.93	$9.93	2,103
2022-10-19	$9.92	$9.93	$9.92	$9.92	$9.92	33,237
2022-10-18	$9.95	$9.95	$9.91	$9.92	$9.92	7,721
2022-10-17	$9.95	$9.95	$9.89	$9.91	$9.91	57,670
2022-10-14	$9.92	$9.92	$9.92	$9.92	$9.92	103
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	172,074
2022-10-12	$9.89	$9.89	$9.89	$9.89	$9.89	142,555
2022-10-11	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-10	$9.89	$9.89	$9.88	$9.89	$9.89	7,685
2022-10-07	$9.87	$9.87	$9.87	$9.87	$9.87	975
2022-10-06	$9.86	$9.86	$9.85	$9.86	$9.86	11,300
2022-10-05	$9.87	$9.88	$9.87	$9.87	$9.87	3,068
2022-10-04	$9.88	$9.88	$9.88	$9.88	$9.88	151
2022-10-03	$9.86	$9.86	$9.86	$9.86	$9.86	1,301
2022-09-30	$9.84	$9.84	$9.84	$9.84	$9.84	37,108
2022-09-29	$9.88	$9.88	$9.84	$9.84	$9.84	203,017
2022-09-28	$9.84	$9.84	$9.84	$9.84	$9.84	59
2022-09-27	$9.85	$9.87	$9.84	$9.84	$9.84	368,756
2022-09-26	$9.85	$9.88	$9.85	$9.85	$9.85	12,264
2022-09-23	$9.85	$9.85	$9.85	$9.85	$9.85	783
2022-09-22	$9.83	$9.88	$9.83	$9.88	$9.88	8,446
2022-09-21	$9.85	$9.85	$9.85	$9.85	$9.85	90,056
2022-09-20	$9.85	$9.85	$9.85	$9.85	$9.85	262,039
2022-09-19	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-09-16	$9.84	$9.84	$9.84	$9.84	$9.84	6,470
2022-09-15	$9.84	$9.84	$9.83	$9.84	$9.84	15,517
2022-09-14	$9.84	$9.84	$9.84	$9.84	$9.84	5,005
2022-09-13	$9.86	$9.87	$9.85	$9.87	$9.87	434
2022-09-12	$9.85	$9.85	$9.83	$9.83	$9.83	303
2022-09-09	$9.83	$9.83	$9.83	$9.83	$9.83	0
2022-09-08	$9.83	$9.83	$9.83	$9.83	$9.83	2,002
2022-09-07	$9.83	$9.83	$9.83	$9.83	$9.83	169
2022-09-06	$9.83	$9.83	$9.83	$9.83	$9.83	1
2022-09-02	$9.83	$9.83	$9.83	$9.83	$9.83	7,045
2022-09-01	$9.83	$9.83	$9.83	$9.83	$9.83	26
2022-08-31	$9.84	$9.85	$9.83	$9.83	$9.83	53,175
2022-08-30	$9.85	$9.85	$9.85	$9.85	$9.85	7,968
2022-08-29	$9.83	$9.84	$9.83	$9.84	$9.84	8,100
2022-08-26	$9.84	$9.85	$9.83	$9.84	$9.84	15,379
2022-08-25	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-24	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-08-23	$9.86	$9.86	$9.84	$9.86	$9.86	2,269
2022-08-22	$9.85	$9.85	$9.85	$9.85	$9.85	76,803
2022-08-19	$9.85	$9.85	$9.85	$9.85	$9.85	121
2022-08-18	$9.86	$9.86	$9.85	$9.86	$9.86	372,135
2022-08-17	$9.86	$9.86	$9.85	$9.85	$9.85	363,692
2022-08-16	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	16
2022-08-12	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-11	$9.87	$9.87	$9.87	$9.87	$9.87	100
2022-08-10	$9.85	$9.85	$9.85	$9.85	$9.85	686
2022-08-09	$9.85	$9.85	$9.85	$9.85	$9.85	103,151
2022-08-08	$9.84	$9.89	$9.84	$9.89	$9.89	7,601
2022-08-05	$9.86	$9.89	$9.85	$9.89	$9.89	5,526
2022-08-04	$9.88	$9.89	$9.88	$9.89	$9.89	4,994
2022-08-03	$9.85	$9.88	$9.85	$9.88	$9.88	247,192
2022-08-02	$9.87	$9.87	$9.85	$9.85	$9.85	264,246
2022-08-01	$9.89	$9.89	$9.84	$9.87	$9.87	319,792
2022-07-29	$9.84	$9.87	$9.84	$9.86	$9.86	4,296
2022-07-28	$9.87	$9.88	$9.84	$9.85	$9.85	74,684
2022-07-27	$9.84	$9.87	$9.84	$9.87	$9.87	449,506
2022-07-26	$9.87	$9.87	$9.84	$9.86	$9.86	145,387
2022-07-25	$9.86	$9.86	$9.85	$9.85	$9.85	3,295
2022-07-22	$9.88	$9.88	$9.85	$9.86	$9.86	49,929
2022-07-21	$9.84	$9.85	$9.84	$9.85	$9.85	37,545
2022-07-20	$9.82	$9.82	$9.82	$9.82	$9.82	150,000
2022-07-19	$9.82	$9.82	$9.82	$9.82	$9.82	7
2022-07-18	$9.82	$9.82	$9.82	$9.82	$9.82	101
2022-07-15	$9.82	$9.82	$9.82	$9.82	$9.82	25
2022-07-14	$9.82	$9.82	$9.82	$9.82	$9.82	74,384
2022-07-13	$9.82	$9.82	$9.82	$9.82	$9.82	16
2022-07-12	$9.82	$9.82	$9.82	$9.82	$9.82	78,048
2022-07-11	$9.82	$9.82	$9.81	$9.81	$9.81	50,107
2022-07-08	$9.82	$9.82	$9.81	$9.81	$9.81	180,707
2022-07-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-06	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-07-05	$9.82	$9.82	$9.82	$9.82	$9.82	630
2022-07-01	$9.79	$9.82	$9.79	$9.81	$9.81	33,676
2022-06-30	$9.81	$9.84	$9.79	$9.84	$9.84	117,919
2022-06-29	$9.81	$9.83	$9.81	$9.83	$9.83	89,400
2022-06-28	$9.82	$9.82	$9.81	$9.81	$9.81	28,875
2022-06-27	$9.82	$9.82	$9.82	$9.82	$9.82	111
2022-06-24	$9.81	$9.83	$9.81	$9.82	$9.82	428,091
2022-06-23	$9.82	$9.82	$9.82	$9.82	$9.82	4,234
2022-06-22	$9.82	$9.82	$9.82	$9.82	$9.82	261
2022-06-21	$9.81	$9.81	$9.79	$9.81	$9.81	796
2022-06-17	$9.81	$9.81	$9.81	$9.81	$9.81	92
2022-06-16	$9.81	$9.81	$9.81	$9.81	$9.81	568
2022-06-15	$9.80	$9.80	$9.79	$9.79	$9.79	902
2022-06-14	$9.84	$9.84	$9.84	$9.84	$9.84	19
2022-06-13	$9.84	$9.84	$9.84	$9.84	$9.84	64
2022-06-10	$9.84	$9.84	$9.84	$9.84	$9.84	4
2022-06-09	$9.80	$9.84	$9.80	$9.84	$9.84	1,923
2022-06-08	$9.79	$9.80	$9.79	$9.80	$9.80	6,779
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	787
2022-06-06	$9.78	$9.78	$9.78	$9.78	$9.78	5
2022-06-03	$9.78	$9.78	$9.78	$9.78	$9.78	2,143
2022-06-02	$9.80	$9.80	$9.80	$9.80	$9.80	33
2022-06-01	$9.79	$9.80	$9.79	$9.80	$9.80	606,097
2022-05-31	$9.79	$9.81	$9.79	$9.81	$9.81	184,145
2022-05-27	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-05-26	$9.79	$9.79	$9.79	$9.79	$9.79	200
2022-05-25	$9.78	$9.78	$9.78	$9.78	$9.78	1
2022-05-24	$9.78	$9.78	$9.78	$9.78	$9.78	4
2022-05-23	$9.77	$9.78	$9.77	$9.78	$9.78	1,208
2022-05-20	$9.78	$9.78	$9.78	$9.78	$9.78	1,014
2022-05-19	$9.78	$9.80	$9.78	$9.78	$9.78	7,042
2022-05-18	$9.77	$9.77	$9.77	$9.77	$9.77	33
2022-05-17	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-05-16	$9.79	$9.79	$9.76	$9.77	$9.77	114,983
2022-05-13	$9.79	$9.79	$9.79	$9.79	$9.79	34
2022-05-12	$9.79	$9.79	$9.79	$9.79	$9.79	3,541
2022-05-11	$9.81	$9.82	$9.79	$9.79	$9.79	3,255
2022-05-10	$9.79	$9.79	$9.79	$9.79	$9.79	50
2022-05-09	$9.81	$9.81	$9.79	$9.79	$9.79	171,405
2022-05-06	$9.85	$9.85	$9.85	$9.85	$9.85	519
2022-05-05	$9.81	$9.82	$9.81	$9.81	$9.81	118,497
2022-05-04	$9.81	$9.81	$9.81	$9.81	$9.81	15
2022-05-03	$9.81	$9.81	$9.81	$9.81	$9.81	11
2022-05-02	$9.81	$9.81	$9.81	$9.81	$9.81	4,703
2022-04-29	$9.82	$9.82	$9.80	$9.80	$9.80	3,201
2022-04-28	$9.82	$9.82	$9.80	$9.81	$9.81	401,278
2022-04-27	$9.80	$9.81	$9.80	$9.81	$9.81	1,919
2022-04-26	$9.83	$9.83	$9.83	$9.83	$9.83	9
2022-04-25	$9.81	$9.83	$9.81	$9.83	$9.83	2,837
2022-04-22	$9.82	$9.82	$9.80	$9.82	$9.82	10,269
2022-04-21	$9.82	$9.82	$9.82	$9.82	$9.82	556
2022-04-20	$9.81	$9.81	$9.80	$9.80	$9.80	2,421
2022-04-19	$9.82	$9.82	$9.81	$9.82	$9.82	7,723
2022-04-18	$9.84	$9.84	$9.81	$9.81	$9.81	755
2022-04-14	$9.82	$9.82	$9.80	$9.82	$9.82	1,063
2022-04-13	$9.82	$9.82	$9.82	$9.82	$9.82	303
2022-04-12	$9.79	$9.81	$9.79	$9.79	$9.79	6,600
2022-04-11	$9.78	$9.80	$9.78	$9.79	$9.79	8,846
2022-04-08	$9.79	$9.79	$9.77	$9.77	$9.77	4,498
2022-04-07	$9.78	$9.78	$9.78	$9.78	$9.78	40
2022-04-06	$9.78	$9.78	$9.78	$9.78	$9.78	204
2022-04-05	$9.78	$9.79	$9.78	$9.79	$9.79	4,454
2022-04-04	$9.79	$9.80	$9.78	$9.80	$9.80	626
2022-04-01	$9.79	$9.79	$9.79	$9.79	$9.79	10,396
2022-03-31	$9.80	$9.80	$9.76	$9.79	$9.79	2,558
2022-03-30	$9.75	$9.79	$9.75	$9.79	$9.79	1,400,053
2022-03-29	$9.77	$9.77	$9.77	$9.77	$9.77	22
2022-03-28	$9.79	$9.79	$9.77	$9.77	$9.77	4,909
2022-03-25	$9.78	$9.78	$9.77	$9.78	$9.78	30,528
2022-03-24	$9.78	$9.78	$9.74	$9.78	$9.78	53,199
2022-03-23	$9.78	$9.78	$9.78	$9.78	$9.78	4
2022-03-22	$9.78	$9.78	$9.78	$9.78	$9.78	7,350
2022-03-21	$9.78	$9.78	$9.78	$9.78	$9.78	7,769
2022-03-18	$9.76	$9.76	$9.76	$9.76	$9.76	1
2022-03-17	$9.76	$9.76	$9.76	$9.76	$9.76	433
2022-03-16	$9.73	$9.77	$9.73	$9.77	$9.77	3,378
2022-03-15	$9.76	$9.77	$9.75	$9.77	$9.77	8,603
2022-03-14	$9.75	$9.77	$9.75	$9.75	$9.75	166,702
2022-03-11	$9.76	$9.76	$9.76	$9.76	$9.76	20
2022-03-10	$9.76	$9.76	$9.76	$9.76	$9.76	443
2022-03-09	$9.76	$9.76	$9.76	$9.76	$9.76	4,832
2022-03-08	$9.76	$9.76	$9.76	$9.76	$9.76	297,443
2022-03-07	$9.76	$9.76	$9.76	$9.76	$9.76	2
2022-03-04	$9.76	$9.76	$9.76	$9.76	$9.76	2,511
2022-03-03	$9.75	$9.76	$9.75	$9.76	$9.76	9,515
2022-03-02	$9.74	$9.74	$9.74	$9.74	$9.74	27
2022-03-01	$9.74	$9.74	$9.74	$9.74	$9.74	206
2022-02-28	$9.74	$9.75	$9.73	$9.74	$9.74	12,031
2022-02-25	$9.73	$9.76	$9.73	$9.76	$9.76	39,719
2022-02-24	$9.73	$9.74	$9.72	$9.74	$9.74	19,998
2022-02-23	$9.73	$9.73	$9.73	$9.73	$9.73	7
2022-02-22	$9.73	$9.73	$9.73	$9.73	$9.73	2
2022-02-18	$9.73	$9.73	$9.73	$9.73	$9.73	835,146
2022-02-17	$9.73	$9.73	$9.73	$9.73	$9.73	69,591
2022-02-16	$9.72	$9.73	$9.72	$9.73	$9.73	4,128
2022-02-15	$9.73	$9.73	$9.72	$9.73	$9.73	196,702
2022-02-14	$9.73	$9.73	$9.72	$9.72	$9.72	11,559
2022-02-11	$9.73	$9.73	$9.73	$9.73	$9.73	200
2022-02-10	$9.74	$9.75	$9.73	$9.74	$9.74	5,518
2022-02-09	$9.71	$9.74	$9.71	$9.74	$9.74	4,200
2022-02-08	$9.72	$9.74	$9.72	$9.72	$9.72	69,995
2022-02-07	$9.74	$9.74	$9.72	$9.72	$9.72	8,802
2022-02-04	$9.78	$9.78	$9.78	$9.78	$9.78	34
2022-02-03	$9.78	$9.78	$9.74	$9.78	$9.78	3,103
2022-02-02	$9.71	$9.80	$9.71	$9.79	$9.79	59,355
2022-02-01	$9.74	$9.74	$9.71	$9.71	$9.71	161,994
2022-01-31	$9.70	$9.70	$9.70	$9.70	$9.70	10,755
2022-01-28	$9.70	$9.73	$9.70	$9.73	$9.73	10,720
2022-01-27	$9.70	$9.71	$9.69	$9.69	$9.69	630,526
2022-01-26	$9.74	$9.74	$9.70	$9.70	$9.70	555,908
2022-01-25	$9.69	$9.72	$9.68	$9.72	$9.72	163,732
2022-01-24	$9.70	$9.73	$9.70	$9.73	$9.73	144,246
2022-01-21	$9.70	$9.74	$9.70	$9.73	$9.73	60,090
2022-01-20	$9.73	$9.73	$9.72	$9.73	$9.73	3,603
2022-01-19	$9.78	$9.78	$9.78	$9.78	$9.78	459
2022-01-18	$9.74	$9.74	$9.74	$9.74	$9.74	745
2022-01-14	$9.74	$9.74	$9.74	$9.74	$9.74	52
2022-01-13	$9.72	$9.74	$9.72	$9.74	$9.74	12,711
2022-01-12	$9.75	$9.77	$9.75	$9.77	$9.77	524,840
2022-01-11	$9.77	$9.78	$9.76	$9.76	$9.76	411
2022-01-10	$9.74	$9.74	$9.74	$9.74	$9.74	166
2022-01-07	$9.74	$9.76	$9.74	$9.76	$9.76	155,504
2022-01-06	$9.74	$9.75	$9.72	$9.75	$9.75	3,229
2022-01-05	$9.72	$9.77	$9.72	$9.77	$9.77	10,534
2022-01-04	$9.73	$9.77	$9.73	$9.74	$9.74	1,758
2022-01-03	$9.72	$9.77	$9.71	$9.75	$9.75	46,524
2021-12-31	$9.72	$9.74	$9.71	$9.74	$9.74	8,177
2021-12-30	$9.73	$9.73	$9.73	$9.73	$9.73	234
2021-12-29	$9.72	$9.74	$9.71	$9.73	$9.73	5,420
2021-12-28	$9.72	$9.73	$9.72	$9.72	$9.72	8,284
2021-12-27	$9.72	$9.73	$9.72	$9.73	$9.73	1,582
2021-12-23	$9.74	$9.74	$9.74	$9.74	$9.74	0
2021-12-22	$9.71	$9.74	$9.70	$9.74	$9.74	66,234
2021-12-21	$9.71	$9.71	$9.71	$9.71	$9.71	13
2021-12-20	$9.71	$9.71	$9.71	$9.71	$9.71	702
2021-12-17	$9.70	$9.75	$9.70	$9.75	$9.75	1,539
2021-12-16	$9.73	$9.73	$9.73	$9.73	$9.73	52
2021-12-15	$9.71	$9.73	$9.70	$9.73	$9.73	948,600
2021-12-14	$9.72	$9.72	$9.71	$9.71	$9.71	8,901
2021-12-13	$9.74	$9.74	$9.74	$9.74	$9.74	255
2021-12-10	$9.73	$9.76	$9.73	$9.75	$9.75	12,448
2021-12-09	$9.76	$9.77	$9.76	$9.77	$9.77	4,009
2021-12-08	$9.76	$9.77	$9.75	$9.77	$9.77	979
2021-12-07	$9.77	$9.77	$9.73	$9.77	$9.77	652,920
2021-12-06	$9.77	$9.78	$9.73	$9.78	$9.78	22,915
2021-12-03	$9.74	$9.78	$9.74	$9.78	$9.78	1,247
2021-12-02	$9.75	$9.78	$9.73	$9.76	$9.76	6,040
2021-12-01	$9.81	$9.81	$9.81	$9.81	$9.81	4,342
2021-11-30	$9.75	$9.80	$9.73	$9.80	$9.80	37,300
2021-11-29	$9.78	$9.78	$9.78	$9.78	$9.78	28
2021-11-26	$9.75	$9.78	$9.75	$9.78	$9.78	22,513
2021-11-24	$9.74	$9.76	$9.74	$9.76	$9.76	8,106
2021-11-23	$9.76	$9.76	$9.75	$9.76	$9.76	39,634
2021-11-22	$9.77	$9.77	$9.76	$9.76	$9.76	2,750
2021-11-19	$9.74	$9.76	$9.73	$9.76	$9.76	109,874
2021-11-18	$9.74	$9.74	$9.73	$9.74	$9.74	12,235
2021-11-17	$9.73	$9.75	$9.73	$9.73	$9.73	492,425
2021-11-16	$9.73	$9.74	$9.71	$9.74	$9.74	18,299
2021-11-15	$9.73	$9.73	$9.73	$9.73	$9.73	23
2021-11-12	$9.72	$9.73	$9.71	$9.73	$9.73	7,975
2021-11-11	$9.73	$9.73	$9.71	$9.71	$9.71	10,686
2021-11-10	$9.72	$9.74	$9.71	$9.72	$9.72	28,450
2021-11-09	$9.73	$9.73	$9.73	$9.73	$9.73	10,618
2021-11-08	$9.73	$9.73	$9.71	$9.72	$9.72	6,857
2021-11-05	$9.70	$9.73	$9.70	$9.73	$9.73	256,822
2021-11-04	$9.75	$9.79	$9.69	$9.70	$9.70	194,902
2021-11-03	$9.78	$9.78	$9.78	$9.78	$9.78	100
2021-11-02	$9.79	$9.79	$9.79	$9.79	$9.79	522
2021-11-01	$9.81	$9.81	$9.76	$9.79	$9.79	4,290
2021-10-29	$9.80	$9.80	$9.80	$9.80	$9.80	668
2021-10-28	$9.79	$9.81	$9.76	$9.80	$9.80	2,541
2021-10-27	$9.76	$9.81	$9.76	$9.81	$9.81	26,205
2021-10-26	$9.80	$9.80	$9.80	$9.80	$9.80	3,035
2021-10-25	$9.79	$9.80	$9.77	$9.80	$9.80	364,320
2021-10-22	$9.79	$9.79	$9.79	$9.79	$9.79	610
2021-10-21	$9.79	$9.79	$9.79	$9.79	$9.79	272
2021-10-20	$9.76	$9.80	$9.76	$9.77	$9.77	1,042
2021-10-19	$9.80	$9.81	$9.80	$9.80	$9.80	119,162
2021-10-18	$9.80	$9.82	$9.79	$9.82	$9.82	43,566
2021-10-15	$9.80	$9.81	$9.80	$9.81	$9.81	609
2021-10-14	$9.73	$9.81	$9.70	$9.76	$9.76	24,559
2021-10-13	$9.79	$9.81	$9.75	$9.75	$9.75	49,912
2021-10-12	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-10-11	$9.80	$9.81	$9.80	$9.81	$9.81	11,215
2021-10-08	$9.77	$9.80	$9.77	$9.80	$9.80	54,191
2021-10-07	$9.72	$9.76	$9.72	$9.72	$9.72	7,900
2021-10-06	$9.74	$9.75	$9.72	$9.72	$9.72	19,554
2021-10-05	$9.75	$9.80	$9.71	$9.80	$9.80	662
2021-10-04	$9.74	$9.77	$9.74	$9.77	$9.77	3,473
2021-10-01	$9.74	$9.76	$9.72	$9.72	$9.72	9,456
2021-09-30	$9.71	$9.76	$9.71	$9.76	$9.76	13,028
2021-09-29	$9.73	$9.75	$9.73	$9.75	$9.75	5,139
2021-09-28	$9.70	$9.75	$9.70	$9.75	$9.75	1,290
2021-09-27	$9.76	$9.76	$9.76	$9.76	$9.76	0
2021-09-24	$9.76	$9.76	$9.76	$9.76	$9.76	68
2021-09-23	$9.76	$9.76	$9.76	$9.76	$9.76	22
2021-09-22	$9.71	$9.76	$9.71	$9.76	$9.76	347,705
2021-09-21	$9.70	$9.72	$9.70	$9.70	$9.70	3,240
2021-09-20	$9.72	$9.74	$9.70	$9.73	$9.73	1,054,411
2021-09-17	$9.75	$9.76	$9.73	$9.76	$9.76	301,001
2021-09-16	$9.72	$9.72	$9.72	$9.72	$9.72	310
2021-09-15	$9.69	$9.72	$9.69	$9.72	$9.72	8,786
2021-09-14	$9.69	$9.72	$9.68	$9.72	$9.72	59,879
2021-09-13	$9.67	$9.70	$9.67	$9.69	$9.69	4,924
2021-09-10	$9.67	$9.67	$9.67	$9.67	$9.67	10
2021-09-09	$9.67	$9.68	$9.67	$9.67	$9.67	127,450
2021-09-08	$9.70	$9.71	$9.64	$9.67	$9.67	383,108
2021-09-07	$9.65	$9.69	$9.63	$9.67	$9.67	231,849
2021-09-03	$9.65	$9.69	$9.63	$9.69	$9.69	7,305
2021-09-02	$9.69	$9.69	$9.69	$9.69	$9.69	3,147
2021-09-01	$9.63	$9.69	$9.61	$9.61	$9.61	3,778
2021-08-31	$9.68	$9.69	$9.65	$9.69	$9.69	3,709
2021-08-30	$9.63	$9.69	$9.63	$9.67	$9.67	3,346
2021-08-27	$9.63	$9.67	$9.63	$9.67	$9.67	1,706
2021-08-26	$9.64	$9.69	$9.64	$9.69	$9.69	3,471
2021-08-25	$9.63	$9.68	$9.63	$9.68	$9.68	28,749
2021-08-24	$9.64	$9.67	$9.63	$9.67	$9.67	968
2021-08-23	$9.64	$9.67	$9.64	$9.67	$9.67	1,816
2021-08-20	$9.65	$9.65	$9.62	$9.63	$9.63	25,983
2021-08-19	$9.67	$9.67	$9.60	$9.62	$9.62	20,720
2021-08-18	$9.65	$9.65	$9.65	$9.65	$9.65	491
2021-08-17	$9.63	$9.65	$9.63	$9.63	$9.63	3,859
2021-08-16	$9.62	$9.65	$9.62	$9.63	$9.63	5,114
2021-08-13	$9.63	$9.63	$9.63	$9.63	$9.63	259
2021-08-12	$9.65	$9.65	$9.65	$9.65	$9.65	20
2021-08-11	$9.65	$9.65	$9.63	$9.65	$9.65	869
2021-08-10	$9.63	$9.65	$9.63	$9.65	$9.65	255
2021-08-09	$9.61	$9.61	$9.61	$9.61	$9.61	1,000
2021-08-06	$9.65	$9.65	$9.65	$9.65	$9.65	1,285
2021-08-05	$9.65	$9.65	$9.65	$9.65	$9.65	1,651
2021-08-04	$9.71	$9.71	$9.71	$9.71	$9.71	8,301
2021-08-03	$9.71	$9.71	$9.71	$9.71	$9.71	52
2021-08-02	$9.71	$9.71	$9.71	$9.71	$9.71	17
2021-07-30	$9.75	$9.75	$9.65	$9.71	$9.71	22,938
2021-07-29	$9.70	$9.70	$9.70	$9.70	$9.70	2,950
2021-07-28	$9.70	$9.70	$9.70	$9.70	$9.70	2,702
2021-07-27	$9.68	$9.68	$9.68	$9.68	$9.68	1,287
2021-07-26	$9.69	$9.69	$9.69	$9.69	$9.69	191
2021-07-23	$9.71	$9.71	$9.71	$9.71	$9.71	100
2021-07-22	$9.75	$9.75	$9.75	$9.75	$9.75	105
2021-07-21	$9.76	$9.80	$9.76	$9.80	$9.80	1,658
2021-07-20	$9.67	$9.79	$9.67	$9.77	$9.77	2,864
2021-07-19	$9.68	$9.69	$9.67	$9.67	$9.67	71,308
2021-07-16	$9.80	$9.80	$9.73	$9.76	$9.76	8,374
2021-07-15	$9.73	$9.90	$9.73	$9.81	$9.81	69,380
2021-07-14	$9.80	$9.80	$9.77	$9.80	$9.80	6,754
2021-07-13	$9.80	$9.84	$9.71	$9.84	$9.84	17,839
2021-07-12	$9.79	$9.84	$9.78	$9.82	$9.82	253,508
2021-07-09	$9.79	$9.95	$9.71	$9.95	$9.95	28,761
2021-07-08	$9.78	$9.80	$9.70	$9.74	$9.74	15,948
2021-07-07	$9.83	$9.84	$9.70	$9.82	$9.82	21,308
2021-07-06	$9.65	$9.70	$9.65	$9.70	$9.70	1,062
2021-07-02	$9.68	$9.69	$9.68	$9.69	$9.69	3,516
2021-07-01	$9.70	$9.71	$9.66	$9.70	$9.70	11,117
2021-06-30	$9.69	$9.70	$9.66	$9.70	$9.70	10,163
2021-06-29	$9.69	$9.70	$9.67	$9.70	$9.70	114,670
2021-06-28	$9.67	$9.69	$9.66	$9.69	$9.69	46,650
2021-06-25	$9.69	$9.73	$9.69	$9.70	$9.70	3,447
2021-06-24	$9.78	$9.78	$9.78	$9.78	$9.78	263
2021-06-23	$9.70	$9.78	$9.70	$9.71	$9.71	3,812
2021-06-22	$9.70	$9.73	$9.67	$9.73	$9.73	23,667
2021-06-21	$9.67	$9.70	$9.67	$9.70	$9.70	7,750
2021-06-18	$9.69	$9.72	$9.66	$9.67	$9.67	42,515
2021-06-17	$9.70	$9.70	$9.70	$9.70	$9.70	1,105
2021-06-16	$9.75	$9.75	$9.70	$9.70	$9.70	5,549
2021-06-15	$9.70	$9.75	$9.70	$9.75	$9.75	3,181
2021-06-14	$9.70	$9.73	$9.70	$9.73	$9.73	67,660
2021-06-11	$9.73	$9.73	$9.70	$9.70	$9.70	9,149
2021-06-10	$9.70	$9.71	$9.70	$9.71	$9.71	2,728
2021-06-09	$9.70	$9.71	$9.67	$9.71	$9.71	71,797
2021-06-08	$9.67	$9.72	$9.67	$9.72	$9.72	93,745
2021-06-07	$9.68	$9.68	$9.68	$9.68	$9.68	1,201
2021-06-04	$9.66	$9.69	$9.66	$9.68	$9.68	13,766
2021-06-03	$9.65	$9.67	$9.65	$9.67	$9.67	2,708
2021-06-02	$9.65	$9.65	$9.65	$9.65	$9.65	182,441
2021-06-01	$9.68	$9.68	$9.65	$9.67	$9.67	13,056
2021-05-28	$9.65	$9.67	$9.65	$9.67	$9.67	2,406
2021-05-27	$9.65	$9.67	$9.65	$9.65	$9.65	3,434
2021-05-26	$9.70	$9.70	$9.60	$9.65	$9.65	68,359
2021-05-25	$9.65	$9.65	$9.65	$9.65	$9.65	73
2021-05-24	$9.69	$9.69	$9.65	$9.65	$9.65	1,595
2021-05-21	$9.70	$9.72	$9.69	$9.69	$9.69	13,134
2021-05-20	$9.66	$9.70	$9.66	$9.70	$9.70	2,816
2021-05-19	$9.70	$9.71	$9.70	$9.70	$9.70	3,202
2021-05-18	$9.70	$9.72	$9.70	$9.71	$9.71	1,618
2021-05-17	$9.77	$9.80	$9.70	$9.71	$9.71	113,476
2021-05-14	$9.73	$9.73	$9.70	$9.70	$9.70	977
2021-05-13	$9.73	$9.74	$9.66	$9.72	$9.72	49,050
2021-05-12	$9.71	$9.71	$9.71	$9.71	$9.71	666
2021-05-11	$9.80	$9.80	$9.70	$9.70	$9.70	134,388
2021-05-10	$9.79	$9.82	$9.79	$9.82	$9.82	10,352
2021-05-07	$9.78	$9.82	$9.70	$9.72	$9.72	9,778
2021-05-06	$9.79	$9.89	$9.78	$9.89	$9.89	865
2021-05-05	$9.79	$9.88	$9.79	$9.79	$9.79	12,194
2021-05-04	$9.76	$9.93	$9.76	$9.90	$9.90	5,674
2021-05-03	$9.97	$10.00	$9.82	$9.94	$9.94	5,378
2021-04-30	$9.96	$9.96	$9.96	$9.96	$9.96	732
2021-04-29	$9.96	$10.00	$9.88	$10.00	$10.00	21,175
2021-04-28	$9.86	$9.91	$9.85	$9.88	$9.88	18,960
2021-04-27	$9.90	$10.05	$9.90	$9.90	$9.90	12,310
2021-04-26	$9.90	$9.90	$9.88	$9.90	$9.90	1,216
2021-04-23	$9.85	$9.90	$9.85	$9.88	$9.88	59,883
2021-04-22	$9.75	$9.90	$9.75	$9.90	$9.90	515,315
2021-04-21	$9.80	$9.88	$9.74	$9.80	$9.80	341,276
2021-04-20	$9.85	$9.90	$9.78	$9.81	$9.81	27,920
2021-04-19	$9.90	$9.90	$9.80	$9.87	$9.87	16,611
2021-04-16	$9.85	$9.89	$9.85	$9.85	$9.85	10,785
2021-04-15	$9.87	$9.87	$9.87	$9.87	$9.87	273
2021-04-14	$9.85	$9.99	$9.85	$9.85	$9.85	886,418
2021-04-13	$9.98	$10.05	$9.85	$10.05	$10.05	13,964
2021-04-12	$9.86	$9.90	$9.85	$9.90	$9.90	10,541
2021-04-09	$9.85	$9.87	$9.85	$9.85	$9.85	6,564
2021-04-08	$9.76	$10.00	$9.76	$10.00	$10.00	34,412
2021-04-07	$9.75	$9.77	$9.75	$9.77	$9.77	151,546
2021-04-06	$9.74	$9.84	$9.74	$9.84	$9.84	2,595
2021-04-05	$9.65	$9.65	$9.65	$9.65	$9.65	67
2021-04-01	$9.65	$9.65	$9.65	$9.65	$9.65	337
2021-03-31	$9.65	$9.65	$9.65	$9.65	$9.65	5
2021-03-30	$9.65	$9.65	$9.65	$9.65	$9.65	5,005

Sustainable Development Acquisition I Corp - Class A (SDAC) News Headlines

Recent Sustainable Development Acquisition I Corp - Class A (SDAC) News

Similar Companies to Sustainable Development Acquisition I Corp - Class A (SDAC) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Sustainable Development Acquisition I Corp - Class A (SDAC) Exchange: NASDAQ