SCP & CO Healthcare Acquisition Co - Class A (SHAC) Exchange: NASDAQ

  1. Overview
  2. SCP & CO Healthcare Acquisition Co - Class A (SHAC)

Data as of April 26, 2024

$10.08 ($0.02) 0.17%

SCP & CO Healthcare Acquisition Co - Class A - Daily Information
Click for more stock information on SCP & CO Healthcare Acquisition Co - Class A.
Daily Information Data
Date April 26, 2024
Open $10.06
Previous Close $10.08
High $10.08
Low $10.06
Adjusted Open $10.06
Previous Adjusted Close $10.08
Adjusted High $10.08
Adjusted Low $10.06

About SCP & CO Healthcare Acquisition Co - Class A (SHAC)

Invest in SCP & CO Healthcare Acquisition Co - Class A (SHAC)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SCP & CO Healthcare Acquisition Co - Class A (SHAC)

Date Open High Low Close Adj.Close Volume
2022-12-09 $10.06 $10.08 $10.06 $10.08 $10.08 2,682
2022-12-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-07 $10.06 $10.06 $10.06 $10.06 $10.06 650
2022-12-06 $10.06 $10.06 $10.06 $10.06 $10.06 1,680
2022-12-05 $10.07 $10.07 $10.05 $10.05 $10.05 4,206
2022-12-02 $10.06 $10.07 $10.06 $10.07 $10.07 17,040
2022-12-01 $10.05 $10.05 $10.05 $10.05 $10.05 25,012
2022-11-30 $10.06 $10.07 $10.06 $10.07 $10.07 70,094
2022-11-29 $10.05 $10.06 $10.05 $10.05 $10.05 14,014
2022-11-28 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2022-11-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-23 $10.05 $10.06 $10.05 $10.06 $10.06 22,770
2022-11-22 $10.05 $10.05 $10.04 $10.05 $10.05 33,909
2022-11-21 $10.04 $10.05 $10.03 $10.04 $10.04 42,095
2022-11-18 $10.05 $10.05 $10.04 $10.04 $10.04 3,920
2022-11-17 $10.03 $10.05 $10.03 $10.04 $10.04 705,972
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 50,002
2022-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 26
2022-11-14 $10.01 $10.02 $10.00 $10.00 $10.00 244,399
2022-11-11 $10.01 $10.01 $10.01 $10.01 $10.01 5,029
2022-11-10 $10.00 $10.01 $10.00 $10.01 $10.01 3,346
2022-11-09 $10.00 $10.01 $10.00 $10.00 $10.00 54,019
2022-11-08 $10.00 $10.01 $10.00 $10.01 $10.01 38,600
2022-11-07 $10.00 $10.01 $10.00 $10.00 $10.00 207,616
2022-11-04 $9.94 $9.95 $9.94 $9.95 $9.95 26,526
2022-11-03 $9.94 $9.95 $9.93 $9.94 $9.94 33,992
2022-11-02 $9.94 $9.96 $9.93 $9.96 $9.96 70,334
2022-11-01 $9.95 $9.97 $9.95 $9.96 $9.96 93,433
2022-10-31 $9.95 $9.95 $9.95 $9.95 $9.95 145,735
2022-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 663,660
2022-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-26 $9.95 $9.95 $9.95 $9.95 $9.95 34
2022-10-25 $9.95 $9.95 $9.94 $9.95 $9.95 8,769
2022-10-24 $9.95 $9.95 $9.93 $9.93 $9.93 10,500
2022-10-21 $9.94 $9.94 $9.93 $9.93 $9.93 102,753
2022-10-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-19 $9.92 $9.92 $9.92 $9.92 $9.92 10,001
2022-10-18 $9.93 $9.93 $9.93 $9.93 $9.93 1,100
2022-10-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-14 $9.94 $9.94 $9.94 $9.94 $9.94 2
2022-10-13 $9.93 $9.94 $9.93 $9.94 $9.94 26,964
2022-10-12 $9.90 $9.92 $9.90 $9.92 $9.92 558,053
2022-10-11 $9.90 $9.90 $9.90 $9.90 $9.90 200
2022-10-10 $9.90 $9.90 $9.90 $9.90 $9.90 8,335
2022-10-07 $9.89 $9.89 $9.89 $9.89 $9.89 2,200
2022-10-06 $9.90 $9.90 $9.89 $9.89 $9.89 7,501
2022-10-05 $9.90 $9.90 $9.89 $9.90 $9.90 4,201
2022-10-04 $9.89 $9.89 $9.89 $9.89 $9.89 14,577
2022-10-03 $9.88 $9.89 $9.88 $9.88 $9.88 7,280
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 62,644
2022-09-29 $9.88 $9.88 $9.86 $9.87 $9.87 13,051
2022-09-28 $9.88 $9.88 $9.88 $9.88 $9.88 1,900
2022-09-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-26 $9.87 $9.87 $9.86 $9.87 $9.87 360,204
2022-09-23 $9.88 $9.88 $9.87 $9.88 $9.88 301
2022-09-22 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-09-21 $9.87 $9.87 $9.87 $9.87 $9.87 2,201
2022-09-20 $9.87 $9.87 $9.87 $9.87 $9.87 38
2022-09-19 $9.87 $9.87 $9.87 $9.87 $9.87 163
2022-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 200
2022-09-15 $9.88 $9.88 $9.88 $9.88 $9.88 71,948
2022-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-12 $9.87 $9.88 $9.85 $9.86 $9.86 10,633
2022-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-09-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-09-01 $9.88 $9.88 $9.88 $9.88 $9.88 345
2022-08-31 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-30 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-08-29 $9.88 $9.88 $9.88 $9.88 $9.88 1
2022-08-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-24 $9.88 $9.88 $9.88 $9.88 $9.88 122
2022-08-23 $9.88 $9.90 $9.88 $9.90 $9.90 4,000
2022-08-22 $9.86 $9.86 $9.86 $9.86 $9.86 628
2022-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 157
2022-08-18 $9.88 $9.88 $9.88 $9.88 $9.88 1,351
2022-08-17 $9.88 $9.88 $9.87 $9.87 $9.87 605,002
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 19
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 150
2022-08-11 $9.87 $9.87 $9.87 $9.87 $9.87 50
2022-08-10 $9.86 $9.87 $9.86 $9.87 $9.87 66,258
2022-08-09 $9.87 $9.87 $9.87 $9.87 $9.87 10,005
2022-08-08 $9.87 $9.87 $9.87 $9.87 $9.87 500
2022-08-05 $9.87 $9.87 $9.87 $9.87 $9.87 70
2022-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 800
2022-08-03 $9.86 $9.86 $9.85 $9.85 $9.85 13,442
2022-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-01 $9.85 $9.85 $9.85 $9.85 $9.85 5,505
2022-07-29 $9.86 $9.86 $9.86 $9.86 $9.86 450
2022-07-28 $9.85 $9.86 $9.85 $9.86 $9.86 1,273
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 1,000,000
2022-07-26 $9.86 $9.86 $9.85 $9.85 $9.85 749,662
2022-07-25 $9.84 $9.84 $9.84 $9.84 $9.84 106
2022-07-22 $9.84 $9.84 $9.84 $9.84 $9.84 10
2022-07-21 $9.84 $9.84 $9.84 $9.84 $9.84 10
2022-07-20 $9.84 $9.84 $9.84 $9.84 $9.84 109
2022-07-19 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-07-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-15 $9.84 $9.84 $9.84 $9.84 $9.84 200
2022-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 277
2022-07-13 $9.86 $9.86 $9.83 $9.83 $9.83 15,722
2022-07-12 $9.83 $9.83 $9.83 $9.83 $9.83 25,000
2022-07-11 $9.83 $9.83 $9.83 $9.83 $9.83 710
2022-07-08 $9.83 $9.83 $9.83 $9.83 $9.83 1,323
2022-07-07 $9.81 $9.81 $9.81 $9.81 $9.81 256
2022-07-06 $9.82 $9.84 $9.81 $9.81 $9.81 108,950
2022-07-05 $9.86 $9.86 $9.83 $9.83 $9.83 81,509
2022-07-01 $9.83 $9.83 $9.83 $9.83 $9.83 1,299
2022-06-30 $9.83 $9.83 $9.83 $9.83 $9.83 30
2022-06-29 $9.78 $9.83 $9.78 $9.83 $9.83 951
2022-06-28 $9.87 $9.87 $9.87 $9.87 $9.87 22
2022-06-27 $9.87 $9.87 $9.87 $9.87 $9.87 397
2022-06-24 $9.82 $9.84 $9.82 $9.83 $9.83 175,864
2022-06-23 $9.82 $9.83 $9.80 $9.80 $9.80 75,408
2022-06-22 $9.82 $9.83 $9.82 $9.83 $9.83 2,956
2022-06-21 $9.85 $9.85 $9.85 $9.85 $9.85 451
2022-06-17 $9.85 $9.85 $9.80 $9.82 $9.82 45,741
2022-06-16 $9.86 $9.86 $9.80 $9.80 $9.80 58,364
2022-06-15 $9.84 $9.84 $9.80 $9.82 $9.82 58,125
2022-06-14 $9.81 $9.81 $9.81 $9.81 $9.81 2,001
2022-06-13 $9.86 $9.86 $9.86 $9.86 $9.86 395
2022-06-10 $9.81 $9.84 $9.81 $9.84 $9.84 3,800
2022-06-09 $9.85 $9.85 $9.85 $9.85 $9.85 51
2022-06-08 $9.85 $9.85 $9.85 $9.85 $9.85 323
2022-06-07 $9.85 $9.85 $9.85 $9.85 $9.85 3
2022-06-06 $9.86 $9.86 $9.85 $9.85 $9.85 621
2022-06-03 $9.81 $9.83 $9.81 $9.83 $9.83 4,614
2022-06-02 $9.81 $9.81 $9.81 $9.81 $9.81 25
2022-06-01 $9.81 $9.81 $9.81 $9.81 $9.81 2,332
2022-05-31 $9.81 $9.81 $9.81 $9.81 $9.81 11
2022-05-27 $9.85 $9.85 $9.81 $9.81 $9.81 172,672
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 62
2022-05-25 $9.80 $9.80 $9.80 $9.80 $9.80 33,452
2022-05-24 $9.79 $9.79 $9.79 $9.79 $9.79 25,203
2022-05-23 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-05-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-17 $9.84 $9.84 $9.84 $9.84 $9.84 86
2022-05-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-13 $9.84 $9.84 $9.84 $9.84 $9.84 314
2022-05-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-10 $9.81 $9.81 $9.81 $9.81 $9.81 301
2022-05-09 $9.85 $9.85 $9.83 $9.83 $9.83 511
2022-05-06 $9.81 $9.83 $9.81 $9.81 $9.81 18,550
2022-05-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-04 $9.85 $9.85 $9.83 $9.83 $9.83 8,689
2022-05-03 $9.83 $9.83 $9.83 $9.83 $9.83 15,031
2022-05-02 $9.83 $9.83 $9.83 $9.83 $9.83 7,010
2022-04-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-28 $9.81 $9.81 $9.81 $9.81 $9.81 4
2022-04-27 $9.84 $9.84 $9.81 $9.81 $9.81 1,110
2022-04-26 $9.84 $9.84 $9.83 $9.83 $9.83 506
2022-04-25 $9.83 $9.83 $9.81 $9.81 $9.81 4,641
2022-04-22 $9.81 $9.81 $9.81 $9.81 $9.81 7,061
2022-04-21 $9.81 $9.81 $9.81 $9.81 $9.81 495,429
2022-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 602
2022-04-19 $9.82 $9.82 $9.82 $9.82 $9.82 3
2022-04-18 $9.85 $9.85 $9.82 $9.82 $9.82 27,122
2022-04-14 $9.85 $9.85 $9.82 $9.83 $9.83 698
2022-04-13 $9.85 $9.85 $9.80 $9.81 $9.81 705
2022-04-12 $9.85 $9.85 $9.82 $9.82 $9.82 17,191
2022-04-11 $9.81 $9.81 $9.81 $9.81 $9.81 52,003
2022-04-08 $9.85 $9.85 $9.80 $9.81 $9.81 6,532
2022-04-07 $9.80 $9.81 $9.80 $9.80 $9.80 2,142
2022-04-06 $9.82 $9.82 $9.81 $9.81 $9.81 1,718
2022-04-05 $9.80 $9.81 $9.80 $9.81 $9.81 2,100
2022-04-04 $9.82 $9.82 $9.81 $9.81 $9.81 1,160
2022-04-01 $9.82 $9.82 $9.80 $9.80 $9.80 2,799
2022-03-31 $9.79 $9.79 $9.78 $9.78 $9.78 2,574
2022-03-30 $9.79 $9.79 $9.79 $9.79 $9.79 32,000
2022-03-29 $9.79 $9.79 $9.79 $9.79 $9.79 12
2022-03-28 $9.79 $9.79 $9.79 $9.79 $9.79 36
2022-03-25 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-03-24 $9.82 $9.82 $9.76 $9.80 $9.80 36,702
2022-03-23 $9.82 $9.82 $9.79 $9.79 $9.79 1,265
2022-03-22 $9.80 $9.80 $9.79 $9.80 $9.80 18,822
2022-03-21 $9.79 $9.79 $9.79 $9.79 $9.79 39,128
2022-03-18 $9.77 $9.77 $9.77 $9.77 $9.77 1,259
2022-03-17 $9.77 $9.77 $9.75 $9.75 $9.75 7,530
2022-03-16 $9.78 $9.78 $9.78 $9.78 $9.78 3,902
2022-03-15 $9.77 $9.77 $9.77 $9.77 $9.77 11
2022-03-14 $9.79 $9.79 $9.75 $9.77 $9.77 221,652
2022-03-11 $9.78 $9.78 $9.77 $9.78 $9.78 35,736
2022-03-10 $9.77 $9.77 $9.77 $9.77 $9.77 340
2022-03-09 $9.79 $9.79 $9.77 $9.77 $9.77 1,295
2022-03-08 $9.77 $9.77 $9.77 $9.77 $9.77 19
2022-03-07 $9.77 $9.77 $9.77 $9.77 $9.77 18
2022-03-04 $9.79 $9.79 $9.77 $9.77 $9.77 844
2022-03-03 $9.77 $9.77 $9.77 $9.77 $9.77 21
2022-03-02 $9.79 $9.79 $9.77 $9.77 $9.77 3,140
2022-03-01 $9.77 $9.77 $9.77 $9.77 $9.77 4,116
2022-02-28 $9.75 $9.76 $9.75 $9.76 $9.76 1,410
2022-02-25 $9.76 $9.76 $9.76 $9.76 $9.76 462
2022-02-24 $9.76 $9.77 $9.76 $9.77 $9.77 900
2022-02-23 $9.74 $9.74 $9.74 $9.74 $9.74 327,368
2022-02-22 $9.75 $9.75 $9.75 $9.75 $9.75 22
2022-02-18 $9.75 $9.75 $9.75 $9.75 $9.75 4
2022-02-17 $9.75 $9.75 $9.75 $9.75 $9.75 36
2022-02-16 $9.73 $9.75 $9.73 $9.75 $9.75 246,216
2022-02-15 $9.75 $9.75 $9.73 $9.74 $9.74 24,622
2022-02-14 $9.73 $9.73 $9.73 $9.73 $9.73 7,501
2022-02-11 $9.73 $9.73 $9.73 $9.73 $9.73 85
2022-02-10 $9.73 $9.73 $9.73 $9.73 $9.73 400,000
2022-02-09 $9.73 $9.73 $9.73 $9.73 $9.73 20
2022-02-08 $9.73 $9.73 $9.73 $9.73 $9.73 1,100
2022-02-07 $9.73 $9.74 $9.73 $9.73 $9.73 10,715
2022-02-04 $9.73 $9.73 $9.73 $9.73 $9.73 5,010
2022-02-03 $9.69 $9.75 $9.69 $9.75 $9.75 41,515
2022-02-02 $9.71 $9.73 $9.71 $9.73 $9.73 1,000
2022-02-01 $9.69 $9.69 $9.69 $9.69 $9.69 2,172
2022-01-31 $9.69 $9.69 $9.69 $9.69 $9.69 12
2022-01-28 $9.69 $9.70 $9.69 $9.69 $9.69 25,050
2022-01-27 $9.70 $9.72 $9.70 $9.72 $9.72 5,927
2022-01-26 $9.73 $9.73 $9.73 $9.73 $9.73 30
2022-01-25 $9.69 $9.73 $9.69 $9.73 $9.73 62,017
2022-01-24 $9.71 $9.72 $9.68 $9.71 $9.71 126,153
2022-01-21 $9.72 $9.73 $9.69 $9.69 $9.69 19,768
2022-01-20 $9.74 $9.74 $9.72 $9.73 $9.73 2,500
2022-01-19 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-18 $9.75 $9.75 $9.73 $9.73 $9.73 510
2022-01-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-01-13 $9.76 $9.76 $9.76 $9.76 $9.76 9
2022-01-12 $9.72 $9.76 $9.72 $9.76 $9.76 535
2022-01-11 $9.79 $9.79 $9.79 $9.79 $9.79 4
2022-01-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-01-07 $9.76 $9.79 $9.76 $9.79 $9.79 1,607
2022-01-06 $9.77 $9.77 $9.77 $9.77 $9.77 6
2022-01-05 $9.74 $9.77 $9.74 $9.77 $9.77 6,488
2022-01-04 $9.76 $9.78 $9.74 $9.77 $9.77 8,543
2022-01-03 $9.73 $9.78 $9.73 $9.75 $9.75 235,377
2021-12-31 $9.76 $9.80 $9.75 $9.80 $9.80 14,621
2021-12-30 $9.73 $9.76 $9.73 $9.76 $9.76 65,403
2021-12-29 $9.74 $9.74 $9.74 $9.74 $9.74 45
2021-12-28 $9.74 $9.74 $9.74 $9.74 $9.74 100,009
2021-12-27 $9.74 $9.74 $9.73 $9.73 $9.73 6,055
2021-12-23 $9.73 $9.77 $9.71 $9.76 $9.76 6,879
2021-12-22 $9.79 $9.79 $9.79 $9.79 $9.79 21
2021-12-21 $9.79 $9.79 $9.79 $9.79 $9.79 18
2021-12-20 $9.79 $9.79 $9.79 $9.79 $9.79 2
2021-12-17 $9.79 $9.79 $9.79 $9.79 $9.79 102
2021-12-16 $9.74 $9.77 $9.74 $9.76 $9.76 5,120
2021-12-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-12-14 $9.75 $9.76 $9.75 $9.75 $9.75 20,473
2021-12-13 $9.74 $9.77 $9.74 $9.76 $9.76 5,796
2021-12-10 $9.74 $9.79 $9.74 $9.75 $9.75 3,234
2021-12-09 $9.76 $9.80 $9.76 $9.80 $9.80 7,480
2021-12-08 $9.74 $9.76 $9.74 $9.74 $9.74 1,100
2021-12-07 $9.75 $9.77 $9.75 $9.77 $9.77 1,370
2021-12-06 $9.75 $9.78 $9.74 $9.77 $9.77 28,399
2021-12-03 $9.74 $9.76 $9.68 $9.75 $9.75 121,150
2021-12-02 $9.77 $9.80 $9.77 $9.79 $9.79 2,208
2021-12-01 $9.77 $9.80 $9.76 $9.80 $9.80 41,289
2021-11-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-29 $9.76 $9.78 $9.75 $9.77 $9.77 16,720
2021-11-26 $9.75 $9.78 $9.75 $9.77 $9.77 110,365
2021-11-24 $9.76 $9.77 $9.73 $9.76 $9.76 108,563
2021-11-23 $9.75 $9.76 $9.74 $9.76 $9.76 17,828
2021-11-22 $9.76 $9.78 $9.72 $9.76 $9.76 237,990
2021-11-19 $9.75 $9.80 $9.75 $9.80 $9.80 221,708
2021-11-18 $9.75 $9.75 $9.74 $9.75 $9.75 2,229
2021-11-17 $9.75 $9.77 $9.75 $9.77 $9.77 2,022
2021-11-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-11-15 $9.76 $9.77 $9.76 $9.77 $9.77 7,358
2021-11-12 $9.75 $9.76 $9.75 $9.75 $9.75 12,882
2021-11-11 $9.73 $9.73 $9.73 $9.73 $9.73 1
2021-11-10 $9.73 $9.73 $9.73 $9.73 $9.73 483
2021-11-09 $9.73 $9.76 $9.73 $9.76 $9.76 1,200
2021-11-08 $9.75 $9.76 $9.74 $9.76 $9.76 25,151
2021-11-05 $9.74 $9.76 $9.74 $9.75 $9.75 48,211
2021-11-04 $9.74 $9.76 $9.74 $9.76 $9.76 15,508
2021-11-03 $9.73 $9.76 $9.73 $9.76 $9.76 2,980
2021-11-02 $9.73 $9.76 $9.73 $9.76 $9.76 8,412
2021-11-01 $9.74 $9.77 $9.73 $9.76 $9.76 15,604
2021-10-29 $9.76 $9.76 $9.76 $9.76 $9.76 4
2021-10-28 $9.75 $9.76 $9.74 $9.76 $9.76 20,752
2021-10-27 $9.75 $9.76 $9.75 $9.76 $9.76 2,078
2021-10-26 $9.75 $9.76 $9.75 $9.75 $9.75 5,460
2021-10-25 $9.74 $9.75 $9.73 $9.75 $9.75 2,612
2021-10-22 $9.72 $9.75 $9.72 $9.75 $9.75 5,600
2021-10-21 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-20 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-19 $9.73 $9.73 $9.73 $9.73 $9.73 100
2021-10-18 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-10-15 $9.74 $9.77 $9.71 $9.76 $9.76 66,033
2021-10-14 $9.75 $9.76 $9.71 $9.76 $9.76 12,672
2021-10-13 $9.74 $9.76 $9.74 $9.75 $9.75 2,515
2021-10-12 $9.75 $9.76 $9.75 $9.76 $9.76 502
2021-10-11 $9.76 $9.76 $9.76 $9.76 $9.76 1
2021-10-08 $9.75 $9.76 $9.75 $9.76 $9.76 718
2021-10-07 $9.75 $9.76 $9.75 $9.76 $9.76 770
2021-10-06 $9.74 $9.76 $9.74 $9.76 $9.76 43,102
2021-10-05 $9.74 $9.74 $9.74 $9.74 $9.74 130
2021-10-04 $9.74 $9.75 $9.74 $9.74 $9.74 1,630
2021-10-01 $9.73 $9.73 $9.73 $9.73 $9.73 912
2021-09-30 $9.70 $9.74 $9.68 $9.73 $9.73 58,675
2021-09-29 $9.71 $9.77 $9.68 $9.77 $9.77 78,349
2021-09-28 $9.76 $9.76 $9.76 $9.76 $9.76 3
2021-09-27 $9.71 $9.76 $9.71 $9.76 $9.76 20,965
2021-09-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-23 $9.67 $9.76 $9.67 $9.75 $9.75 37,592
2021-09-22 $9.67 $9.74 $9.67 $9.67 $9.67 6,097
2021-09-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-09-20 $9.73 $9.74 $9.66 $9.74 $9.74 2,943
2021-09-17 $9.67 $9.73 $9.67 $9.73 $9.73 22,467
2021-09-16 $9.67 $9.67 $9.67 $9.67 $9.67 110
2021-09-15 $9.70 $9.70 $9.70 $9.70 $9.70 2
2021-09-14 $9.69 $9.70 $9.68 $9.70 $9.70 30,083
2021-09-13 $9.68 $9.69 $9.68 $9.69 $9.69 806
2021-09-10 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-09-09 $9.68 $9.68 $9.68 $9.68 $9.68 2
2021-09-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-09-07 $9.68 $9.68 $9.68 $9.68 $9.68 3
2021-09-03 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-09-02 $9.68 $9.68 $9.68 $9.68 $9.68 4,100
2021-09-01 $9.68 $9.68 $9.68 $9.68 $9.68 500
2021-08-31 $9.68 $9.68 $9.68 $9.68 $9.68 29
2021-08-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-27 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-26 $9.63 $9.68 $9.63 $9.68 $9.68 1,400
2021-08-25 $9.65 $9.67 $9.65 $9.67 $9.67 583
2021-08-24 $9.66 $9.68 $9.66 $9.66 $9.66 3,431
2021-08-23 $9.65 $9.66 $9.65 $9.66 $9.66 7,318
2021-08-20 $9.63 $9.69 $9.63 $9.66 $9.66 14,037
2021-08-19 $9.65 $9.66 $9.65 $9.66 $9.66 19,606
2021-08-18 $9.65 $9.65 $9.65 $9.65 $9.65 16,580
2021-08-17 $9.65 $9.65 $9.65 $9.65 $9.65 400
2021-08-16 $9.67 $9.67 $9.66 $9.66 $9.66 99,283
2021-08-13 $9.65 $9.65 $9.65 $9.65 $9.65 500
2021-08-12 $9.65 $9.65 $9.65 $9.65 $9.65 1,500
2021-08-11 $9.65 $9.65 $9.65 $9.65 $9.65 155
2021-08-10 $9.70 $9.70 $9.70 $9.70 $9.70 37
2021-08-09 $9.65 $9.70 $9.65 $9.70 $9.70 2,510
2021-08-06 $9.68 $9.68 $9.66 $9.66 $9.66 867
2021-08-05 $9.65 $9.70 $9.65 $9.70 $9.70 8,106
2021-08-04 $9.65 $9.65 $9.62 $9.63 $9.63 1,705
2021-08-03 $9.71 $9.71 $9.71 $9.71 $9.71 2
2021-08-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-07-30 $9.68 $9.71 $9.68 $9.71 $9.71 5,000
2021-07-29 $9.68 $9.68 $9.65 $9.65 $9.65 1,800
2021-07-28 $9.65 $9.65 $9.65 $9.65 $9.65 1,058
2021-07-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-07-26 $9.65 $9.65 $9.65 $9.65 $9.65 2
2021-07-23 $9.65 $9.65 $9.65 $9.65 $9.65 74
2021-07-22 $9.74 $9.74 $9.65 $9.65 $9.65 1,045
2021-07-21 $9.72 $9.72 $9.72 $9.72 $9.72 5
2021-07-20 $9.68 $9.72 $9.65 $9.72 $9.72 14,897
2021-07-19 $9.65 $9.67 $9.65 $9.67 $9.67 52,219
2021-07-16 $9.65 $9.65 $9.65 $9.65 $9.65 3
2021-07-15 $9.67 $9.68 $9.65 $9.65 $9.65 21,823
2021-07-14 $9.67 $9.68 $9.65 $9.66 $9.66 67,389
2021-07-13 $9.69 $9.69 $9.69 $9.69 $9.69 76
2021-07-12 $9.68 $9.69 $9.65 $9.69 $9.69 4,971
2021-07-09 $9.65 $9.65 $9.65 $9.65 $9.65 26
2021-07-08 $9.67 $9.67 $9.65 $9.65 $9.65 788
2021-07-07 $9.65 $9.69 $9.65 $9.66 $9.66 18,028
2021-07-06 $9.65 $9.68 $9.65 $9.67 $9.67 825
2021-07-02 $9.65 $9.70 $9.65 $9.69 $9.69 12,310
2021-07-01 $9.65 $9.68 $9.65 $9.66 $9.66 4,704
2021-06-30 $9.68 $9.68 $9.68 $9.68 $9.68 5,200
2021-06-29 $9.68 $9.68 $9.68 $9.68 $9.68 4,314
2021-06-28 $9.65 $9.70 $9.65 $9.65 $9.65 18,973
2021-06-25 $9.69 $9.69 $9.65 $9.65 $9.65 43,285
2021-06-24 $9.68 $9.70 $9.66 $9.66 $9.66 4,196
2021-06-23 $9.75 $9.75 $9.67 $9.69 $9.69 4,132
2021-06-22 $9.69 $9.69 $9.66 $9.67 $9.67 2,677
2021-06-21 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-06-18 $9.71 $9.73 $9.64 $9.68 $9.68 41,623
2021-06-17 $9.73 $9.75 $9.70 $9.74 $9.74 5,686
2021-06-16 $9.69 $9.74 $9.69 $9.74 $9.74 9,463
2021-06-15 $9.69 $9.71 $9.67 $9.69 $9.69 3,600
2021-06-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-06-11 $9.71 $9.72 $9.70 $9.70 $9.70 12,142
2021-06-10 $9.70 $9.72 $9.67 $9.70 $9.70 14,334
2021-06-09 $9.64 $9.69 $9.64 $9.69 $9.69 6,641
2021-06-08 $9.64 $9.67 $9.63 $9.67 $9.67 8,628
2021-06-07 $9.71 $9.71 $9.64 $9.65 $9.65 1,687
2021-06-04 $9.65 $9.69 $9.64 $9.68 $9.68 6,877
2021-06-03 $9.65 $9.70 $9.64 $9.67 $9.67 7,501
2021-06-02 $9.71 $9.71 $9.71 $9.71 $9.71 167
2021-06-01 $9.67 $9.75 $9.67 $9.72 $9.72 22,797
2021-05-28 $9.67 $9.67 $9.67 $9.67 $9.67 1,160
2021-05-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-05-26 $9.73 $9.74 $9.68 $9.70 $9.70 7,198
2021-05-25 $9.68 $9.70 $9.68 $9.70 $9.70 7,044
2021-05-24 $9.68 $9.68 $9.68 $9.68 $9.68 608
2021-05-21 $9.75 $9.75 $9.75 $9.75 $9.75 1
2021-05-20 $9.70 $9.77 $9.70 $9.75 $9.75 2,750
2021-05-19 $9.70 $9.73 $9.70 $9.70 $9.70 1,865
2021-05-18 $9.71 $9.71 $9.70 $9.71 $9.71 905
2021-05-17 $9.70 $9.71 $9.70 $9.71 $9.71 2,609
2021-05-14 $9.72 $9.72 $9.72 $9.72 $9.72 300
2021-05-13 $9.72 $9.72 $9.72 $9.72 $9.72 300
2021-05-12 $9.75 $9.75 $9.72 $9.74 $9.74 6,149
2021-05-11 $9.74 $9.76 $9.72 $9.75 $9.75 15,589
2021-05-10 $9.74 $9.76 $9.74 $9.76 $9.76 11,621
2021-05-07 $9.76 $9.76 $9.74 $9.76 $9.76 972
2021-05-06 $9.76 $9.77 $9.75 $9.76 $9.76 8,951
2021-05-05 $9.74 $9.76 $9.72 $9.75 $9.75 150,809
2021-05-04 $9.71 $9.77 $9.71 $9.77 $9.77 12,491
2021-05-03 $9.75 $9.76 $9.72 $9.73 $9.73 16,756
2021-04-30 $9.74 $9.74 $9.74 $9.74 $9.74 5,027
2021-04-29 $9.75 $9.75 $9.74 $9.74 $9.74 15,545
2021-04-28 $9.75 $9.75 $9.71 $9.75 $9.75 35,293
2021-04-27 $9.77 $9.77 $9.77 $9.77 $9.77 740
2021-04-26 $9.78 $9.78 $9.78 $9.78 $9.78 20
2021-04-23 $9.76 $9.78 $9.73 $9.78 $9.78 48,685
2021-04-22 $9.75 $9.77 $9.75 $9.77 $9.77 10,450
2021-04-21 $9.71 $9.75 $9.70 $9.75 $9.75 42,195
2021-04-20 $9.76 $9.77 $9.70 $9.71 $9.71 111,309
2021-04-19 $9.80 $9.82 $9.77 $9.81 $9.81 187,947
2021-04-16 $9.78 $9.82 $9.77 $9.82 $9.82 302,295
2021-04-15 $9.80 $9.81 $9.78 $9.81 $9.81 37,614
2021-04-14 $9.80 $9.87 $9.75 $9.83 $9.83 211,047
2021-04-13 $9.76 $9.80 $9.75 $9.75 $9.75 12,872
2021-04-12 $9.75 $9.80 $9.70 $9.79 $9.79 39,800
2021-04-09 $9.73 $9.75 $9.73 $9.75 $9.75 26,755
2021-04-08 $9.73 $9.79 $9.73 $9.76 $9.76 265,721
2021-04-07 $9.69 $9.70 $9.69 $9.70 $9.70 2,359
2021-04-06 $9.70 $9.74 $9.70 $9.72 $9.72 244,989
2021-04-05 $9.70 $9.72 $9.65 $9.65 $9.65 58,861
2021-04-01 $9.70 $9.74 $9.68 $9.70 $9.70 28,259
2021-03-31 $9.62 $9.65 $9.62 $9.65 $9.65 821
2021-03-30 $9.71 $9.71 $9.71 $9.71 $9.71 13
2021-03-29 $9.74 $9.74 $9.71 $9.71 $9.71 1,039
2021-03-26 $9.65 $9.73 $9.40 $9.73 $9.73 26,513
2021-03-25 $9.59 $9.59 $9.52 $9.59 $9.59 705
2021-03-24 $9.65 $9.68 $9.65 $9.68 $9.68 696,810
2021-03-23 $9.67 $9.68 $9.60 $9.63 $9.63 83,779
2021-03-22 $9.70 $9.70 $9.68 $9.68 $9.68 4,533
2021-03-19 $9.70 $9.70 $9.69 $9.69 $9.69 2,111
2021-03-18 $9.71 $9.74 $9.70 $9.70 $9.70 2,418
2021-03-17 $9.75 $9.76 $9.70 $9.75 $9.75 60,819
2021-03-16 $9.69 $9.70 $9.69 $9.69 $9.69 8,107
2021-03-15 $9.75 $9.75 $9.69 $9.69 $9.69 2,121

SCP & CO Healthcare Acquisition Co - Class A (SHAC) News Headlines

Recent SCP & CO Healthcare Acquisition Co - Class A (SHAC) News
Similar Companies to SCP & CO Healthcare Acquisition Co - Class A (SHAC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.