Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU) Stock

Data as of May 8, 2024

$11.07 ($0.00) 0.00%

Slam Corp - Units (1 Ord Share Class A & 1/4 War) - Daily Information

Click for more stock information on Slam Corp - Units (1 Ord Share Class A & 1/4 War).

Daily Information	Data
Date	May 8, 2024
Open	$11.07
Previous Close	$11.07
High	$11.07
Low	$11.07
Adjusted Open	$11.07
Previous Adjusted Close	$11.07
Adjusted High	$11.07
Adjusted Low	$11.07

About Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU)

Slam Corp - Units (1 Ord Share Class A & 1/4 War)

Invest in Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-05-02	$11.07	$11.07	$11.07	$11.07	$11.07	0
2024-05-01	$11.07	$11.07	$11.07	$11.07	$11.07	121
2024-04-30	$11.05	$11.07	$11.05	$11.07	$11.07	550
2024-04-29	$11.06	$11.06	$11.06	$11.06	$11.06	50
2024-04-26	$11.06	$11.06	$11.06	$11.06	$11.06	0
2024-04-25	$11.06	$11.06	$11.06	$11.06	$11.06	0
2024-04-24	$11.06	$11.06	$11.06	$11.06	$11.06	0
2024-04-23	$11.03	$11.06	$11.02	$11.06	$11.06	1,031
2024-04-22	$11.01	$11.01	$10.98	$11.00	$11.00	2,005
2024-04-19	$11.02	$11.02	$11.02	$11.02	$11.02	3,000
2024-04-18	$11.02	$11.02	$11.02	$11.02	$11.02	0
2024-04-17	$11.02	$11.02	$11.02	$11.02	$11.02	100
2024-04-16	$11.03	$11.03	$11.03	$11.03	$11.03	1,000
2024-04-15	$11.00	$11.00	$11.00	$11.00	$11.00	186
2024-04-12	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-04-11	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-04-10	$11.00	$11.00	$11.00	$11.00	$11.00	0
2024-04-09	$11.00	$11.00	$11.00	$11.00	$11.00	200
2024-04-08	$11.08	$11.08	$11.08	$11.08	$11.08	0
2024-04-05	$11.08	$11.08	$11.08	$11.08	$11.08	0
2024-04-04	$11.08	$11.08	$11.08	$11.08	$11.08	0
2024-04-03	$11.08	$11.08	$11.08	$11.08	$11.08	0
2024-04-02	$11.08	$11.08	$11.08	$11.08	$11.08	2
2024-04-01	$11.08	$11.08	$11.08	$11.08	$11.08	110
2024-03-28	$10.98	$10.98	$10.98	$10.98	$10.98	400
2024-03-27	$10.99	$10.99	$10.98	$10.98	$10.98	666
2024-03-26	$11.37	$11.37	$11.37	$11.37	$11.37	144
2024-03-25	$10.99	$10.99	$10.99	$10.99	$10.99	479
2024-03-22	$10.98	$10.98	$10.98	$10.98	$10.98	3,000
2024-03-21	$10.92	$11.00	$10.92	$11.00	$11.00	1,160
2024-03-20	$10.92	$10.92	$10.92	$10.92	$10.92	1,471
2024-03-19	$10.92	$10.92	$10.92	$10.92	$10.92	5
2024-03-18	$10.92	$10.92	$10.92	$10.92	$10.92	1,416
2024-03-15	$10.90	$10.90	$10.90	$10.90	$10.90	50
2024-03-14	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-03-13	$10.90	$10.90	$10.90	$10.90	$10.90	100
2024-03-12	$10.91	$10.91	$10.91	$10.91	$10.91	0
2024-03-11	$10.90	$10.91	$10.90	$10.91	$10.91	581
2024-03-08	$10.90	$10.90	$10.90	$10.90	$10.90	1,329
2024-03-07	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-03-06	$10.90	$10.90	$10.90	$10.90	$10.90	200
2024-03-05	$10.90	$10.90	$10.90	$10.90	$10.90	700
2024-03-04	$10.95	$10.95	$10.95	$10.95	$10.95	2,123
2024-03-01	$10.92	$11.30	$10.92	$10.95	$10.95	800
2024-02-29	$10.92	$10.92	$10.92	$10.92	$10.92	16
2024-02-28	$10.92	$10.92	$10.92	$10.92	$10.92	1,033
2024-02-27	$10.92	$10.92	$10.92	$10.92	$10.92	0
2024-02-26	$10.92	$10.92	$10.92	$10.92	$10.92	222
2024-02-23	$10.93	$10.93	$10.93	$10.93	$10.93	9
2024-02-22	$10.93	$10.93	$10.93	$10.93	$10.93	1
2024-02-21	$10.93	$10.93	$10.93	$10.93	$10.93	18
2024-02-20	$10.93	$10.93	$10.93	$10.93	$10.93	245
2024-02-16	$10.94	$10.94	$10.94	$10.94	$10.94	12
2024-02-15	$10.94	$10.94	$10.94	$10.94	$10.94	0
2024-02-14	$10.94	$10.94	$10.94	$10.94	$10.94	7
2024-02-13	$10.94	$10.94	$10.94	$10.94	$10.94	113
2024-02-12	$11.01	$11.01	$11.01	$11.01	$11.01	19
2024-02-09	$11.01	$11.01	$11.00	$11.01	$11.01	1,500
2024-02-08	$11.05	$11.05	$11.01	$11.01	$11.01	1,143
2024-02-07	$11.63	$11.63	$11.63	$11.63	$11.63	196
2024-02-06	$10.94	$11.60	$10.94	$11.60	$11.60	562
2024-02-05	$10.93	$10.93	$10.93	$10.93	$10.93	220
2024-02-02	$10.93	$10.93	$10.93	$10.93	$10.93	104
2024-02-01	$10.88	$10.88	$10.88	$10.88	$10.88	14
2024-01-31	$10.88	$10.88	$10.88	$10.88	$10.88	5
2024-01-30	$10.88	$10.88	$10.88	$10.88	$10.88	3
2024-01-29	$10.88	$10.88	$10.88	$10.88	$10.88	10
2024-01-26	$10.88	$10.88	$10.88	$10.88	$10.88	0
2024-01-25	$10.88	$10.88	$10.88	$10.88	$10.88	1,457
2024-01-24	$10.88	$10.88	$10.88	$10.88	$10.88	347
2024-01-23	$10.92	$10.92	$10.92	$10.92	$10.92	487
2024-01-22	$10.92	$10.92	$10.92	$10.92	$10.92	8
2024-01-19	$10.91	$10.92	$10.88	$10.92	$10.92	2,603
2024-01-18	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-01-17	$10.90	$10.90	$10.90	$10.90	$10.90	0
2024-01-16	$10.91	$10.91	$10.88	$10.90	$10.90	1,600
2024-01-12	$10.88	$10.88	$10.88	$10.88	$10.88	141
2024-01-11	$10.88	$10.88	$10.88	$10.88	$10.88	2
2024-01-10	$10.88	$10.88	$10.88	$10.88	$10.88	10
2024-01-09	$10.88	$10.88	$10.88	$10.88	$10.88	460
2024-01-08	$10.89	$10.89	$10.89	$10.89	$10.89	120
2024-01-05	$10.91	$10.91	$10.91	$10.91	$10.91	200
2024-01-04	$10.78	$10.78	$10.78	$10.78	$10.78	273
2024-01-03	$10.85	$10.85	$10.85	$10.85	$10.85	97
2024-01-02	$10.85	$10.85	$10.85	$10.85	$10.85	0
2023-12-29	$10.85	$10.85	$10.85	$10.85	$10.85	87
2023-12-28	$10.85	$10.85	$10.85	$10.85	$10.85	166
2023-12-27	$10.85	$10.85	$10.85	$10.85	$10.85	3,141
2023-12-26	$10.78	$10.83	$10.78	$10.83	$10.83	654
2023-12-22	$10.81	$10.93	$10.81	$10.93	$10.93	1,464
2023-12-21	$10.83	$10.83	$10.83	$10.83	$10.83	485
2023-12-20	$10.86	$10.86	$10.86	$10.86	$10.86	170
2023-12-19	$10.93	$10.93	$10.92	$10.92	$10.92	381
2023-12-18	$10.83	$10.84	$10.81	$10.84	$10.84	22,418
2023-12-15	$10.83	$10.83	$10.83	$10.83	$10.83	27
2023-12-14	$10.86	$10.86	$10.83	$10.83	$10.83	1,108
2023-12-13	$10.88	$10.88	$10.88	$10.88	$10.88	396
2023-12-12	$10.88	$10.88	$10.88	$10.88	$10.88	81
2023-12-11	$10.88	$10.88	$10.88	$10.88	$10.88	200
2023-12-08	$10.88	$10.88	$10.88	$10.88	$10.88	1,510
2023-12-07	$10.88	$10.88	$10.88	$10.88	$10.88	0
2023-12-06	$10.88	$10.88	$10.88	$10.88	$10.88	10
2023-12-05	$10.88	$10.88	$10.88	$10.88	$10.88	137
2023-12-04	$10.88	$10.88	$10.88	$10.88	$10.88	73
2023-12-01	$10.88	$10.88	$10.88	$10.88	$10.88	0
2023-11-30	$10.88	$10.88	$10.88	$10.88	$10.88	0
2023-11-29	$10.88	$10.88	$10.88	$10.88	$10.88	0
2023-11-28	$10.88	$10.88	$10.88	$10.88	$10.88	0
2023-11-27	$10.88	$10.88	$10.88	$10.88	$10.88	230
2023-11-24	$10.88	$10.88	$10.88	$10.88	$10.88	20
2023-11-22	$10.88	$10.88	$10.88	$10.88	$10.88	4
2023-11-21	$10.88	$10.88	$10.88	$10.88	$10.88	1
2023-11-20	$10.88	$10.88	$10.88	$10.88	$10.88	0
2023-11-17	$10.88	$10.88	$10.88	$10.88	$10.88	972
2023-11-16	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-11-15	$10.86	$10.86	$10.86	$10.86	$10.86	57
2023-11-14	$10.86	$10.86	$10.86	$10.86	$10.86	98
2023-11-13	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-11-10	$10.86	$10.86	$10.86	$10.86	$10.86	3
2023-11-09	$10.86	$10.86	$10.86	$10.86	$10.86	0
2023-11-08	$10.86	$10.86	$10.86	$10.86	$10.86	291
2023-11-07	$10.81	$10.81	$10.81	$10.81	$10.81	15
2023-11-06	$10.81	$10.81	$10.81	$10.81	$10.81	11
2023-11-03	$10.81	$10.81	$10.81	$10.81	$10.81	0
2023-11-02	$10.81	$10.81	$10.81	$10.81	$10.81	0
2023-11-01	$10.81	$10.81	$10.81	$10.81	$10.81	5
2023-10-31	$10.81	$10.81	$10.81	$10.81	$10.81	0
2023-10-30	$10.81	$10.81	$10.81	$10.81	$10.81	100
2023-10-27	$10.86	$10.86	$10.86	$10.86	$10.86	3
2023-10-26	$10.85	$10.86	$10.85	$10.86	$10.86	1,892
2023-10-25	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-24	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-23	$10.79	$10.79	$10.79	$10.79	$10.79	2
2023-10-20	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-19	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-18	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-17	$10.79	$10.79	$10.79	$10.79	$10.79	2
2023-10-16	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-13	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-12	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-11	$10.79	$10.79	$10.79	$10.79	$10.79	100
2023-10-10	$10.79	$10.79	$10.79	$10.79	$10.79	100
2023-10-09	$10.79	$10.79	$10.79	$10.79	$10.79	65
2023-10-06	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-10-05	$10.79	$10.79	$10.79	$10.79	$10.79	1
2023-10-04	$10.79	$10.79	$10.79	$10.79	$10.79	2
2023-10-03	$10.79	$10.79	$10.79	$10.79	$10.79	40
2023-10-02	$10.80	$10.80	$10.79	$10.79	$10.79	1,112
2023-09-29	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-09-28	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-09-27	$10.79	$10.79	$10.79	$10.79	$10.79	620
2023-09-26	$10.80	$10.80	$10.80	$10.80	$10.80	30
2023-09-25	$10.80	$10.80	$10.80	$10.80	$10.80	0
2023-09-22	$10.80	$10.80	$10.80	$10.80	$10.80	270
2023-09-21	$10.79	$10.79	$10.79	$10.79	$10.79	0
2023-09-20	$10.79	$10.79	$10.79	$10.79	$10.79	111
2023-09-19	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-09-18	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-09-15	$10.78	$10.78	$10.78	$10.78	$10.78	1,000
2023-09-14	$10.80	$10.80	$10.80	$10.80	$10.80	50
2023-09-13	$10.80	$10.80	$10.80	$10.80	$10.80	110
2023-09-12	$10.79	$10.79	$10.79	$10.79	$10.79	101
2023-09-11	$10.80	$10.80	$10.80	$10.80	$10.80	101
2023-09-08	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-09-07	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-09-06	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-09-05	$10.78	$10.78	$10.78	$10.78	$10.78	4
2023-09-01	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-08-31	$10.78	$10.78	$10.78	$10.78	$10.78	100
2023-08-30	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-08-29	$10.78	$10.78	$10.78	$10.78	$10.78	500
2023-08-28	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-08-25	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-08-24	$10.78	$10.78	$10.78	$10.78	$10.78	50
2023-08-23	$10.78	$10.78	$10.78	$10.78	$10.78	312
2023-08-22	$10.78	$10.78	$10.78	$10.78	$10.78	2
2023-08-21	$10.78	$10.78	$10.78	$10.78	$10.78	101
2023-08-18	$10.80	$10.80	$10.80	$10.80	$10.80	999
2023-08-17	$10.78	$10.78	$10.78	$10.78	$10.78	1
2023-08-16	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-08-15	$10.78	$10.78	$10.78	$10.78	$10.78	20
2023-08-14	$10.78	$10.78	$10.78	$10.78	$10.78	400
2023-08-11	$10.80	$10.80	$10.80	$10.80	$10.80	0
2023-08-10	$10.80	$10.80	$10.80	$10.80	$10.80	1,052
2023-08-09	$10.79	$10.79	$10.79	$10.79	$10.79	825
2023-08-08	$10.78	$10.78	$10.78	$10.78	$10.78	0
2023-08-07	$10.78	$10.78	$10.78	$10.78	$10.78	5
2023-08-04	$10.78	$10.78	$10.78	$10.78	$10.78	515
2023-08-03	$10.79	$10.79	$10.79	$10.79	$10.79	751
2023-08-02	$10.78	$10.78	$10.78	$10.78	$10.78	10
2023-08-01	$10.78	$10.78	$10.78	$10.78	$10.78	500
2023-07-31	$10.72	$10.72	$10.72	$10.72	$10.72	103
2023-07-28	$10.73	$10.73	$10.73	$10.73	$10.73	100
2023-07-27	$10.72	$10.72	$10.72	$10.72	$10.72	110
2023-07-26	$10.71	$10.75	$10.71	$10.75	$10.75	347
2023-07-25	$10.71	$10.71	$10.71	$10.71	$10.71	0
2023-07-24	$10.71	$10.75	$10.71	$10.71	$10.71	2,350
2023-07-21	$10.71	$10.71	$10.71	$10.71	$10.71	0
2023-07-20	$10.71	$10.71	$10.71	$10.71	$10.71	0
2023-07-19	$10.71	$10.71	$10.71	$10.71	$10.71	200
2023-07-18	$10.71	$10.78	$10.71	$10.78	$10.78	450
2023-07-17	$10.68	$10.68	$10.68	$10.68	$10.68	36
2023-07-14	$10.68	$10.68	$10.68	$10.68	$10.68	85
2023-07-13	$10.68	$10.68	$10.68	$10.68	$10.68	0
2023-07-12	$10.65	$10.68	$10.63	$10.68	$10.68	1,800
2023-07-11	$10.62	$10.63	$10.62	$10.63	$10.63	829
2023-07-10	$10.67	$10.67	$10.67	$10.67	$10.67	0
2023-07-07	$10.67	$10.67	$10.67	$10.67	$10.67	9
2023-07-06	$10.67	$10.67	$10.67	$10.67	$10.67	1
2023-07-05	$10.67	$10.67	$10.67	$10.67	$10.67	105
2023-07-03	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-30	$10.72	$10.73	$10.72	$10.73	$10.73	500
2023-06-29	$10.67	$10.67	$10.67	$10.67	$10.67	215
2023-06-28	$10.65	$10.68	$10.65	$10.65	$10.65	606
2023-06-27	$10.63	$10.63	$10.63	$10.63	$10.63	5
2023-06-26	$10.63	$10.63	$10.63	$10.63	$10.63	132
2023-06-23	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-06-22	$10.53	$10.53	$10.53	$10.53	$10.53	31
2023-06-21	$10.53	$10.53	$10.53	$10.53	$10.53	5
2023-06-20	$10.53	$10.53	$10.53	$10.53	$10.53	26
2023-06-16	$10.53	$10.53	$10.53	$10.53	$10.53	0
2023-06-15	$10.53	$10.53	$10.53	$10.53	$10.53	163
2023-06-14	$10.53	$10.53	$10.53	$10.53	$10.53	174
2023-06-13	$10.38	$10.38	$10.38	$10.38	$10.38	1
2023-06-12	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-06-09	$10.38	$10.38	$10.38	$10.38	$10.38	161
2023-06-08	$10.55	$10.55	$10.55	$10.55	$10.55	50
2023-06-07	$10.55	$10.55	$10.55	$10.55	$10.55	80
2023-06-06	$10.55	$10.55	$10.55	$10.55	$10.55	100
2023-06-05	$10.55	$10.55	$10.55	$10.55	$10.55	51
2023-06-02	$10.53	$10.55	$10.53	$10.55	$10.55	1,743
2023-06-01	$10.68	$10.68	$10.68	$10.68	$10.68	30
2023-05-31	$10.68	$10.68	$10.68	$10.68	$10.68	1
2023-05-30	$10.68	$10.68	$10.68	$10.68	$10.68	55
2023-05-26	$10.68	$10.68	$10.68	$10.68	$10.68	109
2023-05-25	$10.50	$10.68	$10.50	$10.68	$10.68	819
2023-05-24	$10.50	$10.50	$10.50	$10.50	$10.50	20
2023-05-23	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-05-22	$10.50	$10.50	$10.50	$10.50	$10.50	50
2023-05-19	$10.50	$10.50	$10.50	$10.50	$10.50	121
2023-05-18	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-05-17	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-05-16	$10.50	$10.50	$10.50	$10.50	$10.50	197
2023-05-15	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-05-12	$10.52	$10.52	$10.48	$10.48	$10.48	1,101
2023-05-11	$10.52	$10.52	$10.47	$10.47	$10.47	701
2023-05-10	$10.49	$10.69	$10.49	$10.69	$10.69	300
2023-05-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-05-08	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-05-05	$10.50	$10.50	$10.50	$10.50	$10.50	150
2023-05-04	$10.50	$10.50	$10.50	$10.50	$10.50	330
2023-05-03	$10.47	$10.47	$10.47	$10.47	$10.47	294
2023-05-02	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-05-01	$10.50	$10.50	$10.50	$10.50	$10.50	212
2023-04-28	$10.45	$10.50	$10.41	$10.50	$10.50	5,282
2023-04-27	$10.52	$10.52	$10.52	$10.52	$10.52	5
2023-04-26	$10.52	$10.52	$10.52	$10.52	$10.52	335
2023-04-25	$10.57	$10.57	$10.57	$10.57	$10.57	102
2023-04-24	$10.68	$10.68	$10.68	$10.68	$10.68	100
2023-04-21	$10.69	$10.69	$10.69	$10.69	$10.69	125
2023-04-20	$10.69	$10.69	$10.69	$10.69	$10.69	160
2023-04-19	$10.37	$10.37	$10.37	$10.37	$10.37	1
2023-04-18	$10.37	$10.37	$10.37	$10.37	$10.37	10
2023-04-17	$10.37	$10.37	$10.37	$10.37	$10.37	100
2023-04-14	$10.37	$10.37	$10.37	$10.37	$10.37	12
2023-04-13	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-04-12	$10.35	$10.37	$10.35	$10.37	$10.37	484
2023-04-11	$10.35	$10.35	$10.35	$10.35	$10.35	100
2023-04-10	$10.75	$10.75	$10.75	$10.75	$10.75	27
2023-04-06	$10.75	$10.75	$10.75	$10.75	$10.75	275
2023-04-05	$10.98	$10.98	$10.98	$10.98	$10.98	32
2023-04-04	$10.98	$10.98	$10.98	$10.98	$10.98	0
2023-04-03	$10.98	$10.98	$10.98	$10.98	$10.98	150
2023-03-31	$10.42	$10.42	$10.42	$10.42	$10.42	110
2023-03-30	$10.42	$10.42	$10.42	$10.42	$10.42	107
2023-03-29	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-03-28	$10.35	$10.35	$10.34	$10.35	$10.35	4,121
2023-03-27	$10.34	$10.34	$10.34	$10.34	$10.34	319
2023-03-24	$10.40	$10.40	$10.40	$10.40	$10.40	9
2023-03-23	$10.40	$10.40	$10.40	$10.40	$10.40	108
2023-03-22	$10.39	$10.40	$10.39	$10.40	$10.40	453
2023-03-21	$10.30	$10.31	$10.30	$10.31	$10.31	579
2023-03-20	$10.30	$10.34	$10.30	$10.34	$10.34	616
2023-03-17	$10.31	$10.31	$10.31	$10.31	$10.31	93
2023-03-16	$10.31	$10.31	$10.31	$10.31	$10.31	168
2023-03-15	$10.34	$10.34	$10.34	$10.34	$10.34	4
2023-03-14	$10.34	$10.34	$10.34	$10.34	$10.34	65
2023-03-13	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-03-10	$10.30	$10.34	$10.30	$10.34	$10.34	400
2023-03-09	$10.28	$10.28	$10.28	$10.28	$10.28	10
2023-03-08	$10.28	$10.28	$10.28	$10.28	$10.28	194
2023-03-07	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-03-06	$10.30	$10.40	$10.29	$10.29	$10.29	5,220
2023-03-03	$10.28	$10.28	$10.25	$10.25	$10.25	2,503
2023-03-02	$10.26	$10.26	$10.26	$10.26	$10.26	1,125
2023-03-01	$10.24	$10.27	$10.24	$10.27	$10.27	543
2023-02-28	$10.27	$10.27	$10.25	$10.26	$10.26	2,523
2023-02-27	$10.26	$10.26	$10.26	$10.26	$10.26	134
2023-02-24	$10.23	$10.23	$10.23	$10.23	$10.23	20
2023-02-23	$10.23	$10.23	$10.23	$10.23	$10.23	109
2023-02-22	$10.15	$10.15	$10.15	$10.15	$10.15	179
2023-02-21	$10.15	$10.15	$10.15	$10.15	$10.15	136
2023-02-17	$10.23	$10.24	$10.21	$10.22	$10.22	3,250
2023-02-16	$10.22	$10.34	$10.21	$10.22	$10.22	5,281
2023-02-15	$10.21	$10.21	$10.21	$10.21	$10.21	557
2023-02-14	$10.22	$10.37	$10.20	$10.21	$10.21	58,021
2023-02-13	$10.22	$10.22	$10.22	$10.22	$10.22	100
2023-02-10	$10.21	$10.21	$10.21	$10.21	$10.21	946
2023-02-09	$10.20	$10.25	$10.20	$10.21	$10.21	3,346
2023-02-08	$10.25	$10.25	$10.21	$10.21	$10.21	19,501
2023-02-07	$10.20	$10.21	$10.18	$10.21	$10.21	97,825
2023-02-06	$10.18	$10.18	$10.18	$10.18	$10.18	870
2023-02-03	$10.18	$10.18	$10.18	$10.18	$10.18	228
2023-02-02	$10.20	$10.22	$10.20	$10.20	$10.20	1,200
2023-02-01	$10.20	$10.20	$10.20	$10.20	$10.20	100
2023-01-31	$10.18	$10.18	$10.16	$10.16	$10.16	4,367
2023-01-30	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-01-27	$10.16	$10.16	$10.16	$10.16	$10.16	8
2023-01-26	$10.16	$10.16	$10.16	$10.16	$10.16	316
2023-01-25	$10.15	$10.15	$10.15	$10.15	$10.15	993
2023-01-24	$10.17	$10.17	$10.16	$10.16	$10.16	1,298
2023-01-23	$10.16	$10.16	$10.16	$10.16	$10.16	300,004
2023-01-20	$10.15	$10.15	$10.15	$10.15	$10.15	1,001
2023-01-19	$10.16	$10.16	$10.16	$10.16	$10.16	0
2023-01-18	$10.16	$10.16	$10.16	$10.16	$10.16	98
2023-01-17	$10.12	$10.40	$10.12	$10.16	$10.16	1,275
2023-01-13	$10.27	$10.30	$10.27	$10.30	$10.30	2,118
2023-01-12	$10.16	$10.25	$10.14	$10.14	$10.14	5,446
2023-01-11	$10.12	$10.16	$10.12	$10.16	$10.16	2,915
2023-01-10	$10.12	$10.12	$10.12	$10.12	$10.12	15,700
2023-01-09	$10.12	$10.12	$10.12	$10.12	$10.12	14,706
2023-01-06	$10.12	$10.12	$10.12	$10.12	$10.12	435
2023-01-05	$10.11	$10.11	$10.11	$10.11	$10.11	500
2023-01-04	$10.16	$10.16	$10.16	$10.16	$10.16	1,027
2023-01-03	$10.10	$10.10	$10.10	$10.10	$10.10	33
2022-12-30	$10.16	$10.16	$10.10	$10.10	$10.10	1,109
2022-12-29	$10.09	$10.13	$10.09	$10.10	$10.10	38,410
2022-12-28	$10.10	$10.13	$10.10	$10.13	$10.13	3,554
2022-12-27	$10.09	$10.09	$10.07	$10.09	$10.09	1,168
2022-12-23	$10.10	$10.11	$10.10	$10.10	$10.10	1,220
2022-12-22	$10.11	$10.11	$10.11	$10.11	$10.11	100
2022-12-21	$10.09	$10.09	$10.09	$10.09	$10.09	5
2022-12-20	$10.04	$10.09	$9.59	$10.09	$10.09	10,230
2022-12-19	$10.02	$10.09	$10.02	$10.09	$10.09	6,221
2022-12-16	$10.08	$10.08	$10.06	$10.08	$10.08	13,850
2022-12-15	$10.08	$10.08	$10.08	$10.08	$10.08	200
2022-12-14	$10.08	$10.08	$10.08	$10.08	$10.08	126
2022-12-13	$10.07	$10.07	$10.07	$10.07	$10.07	16
2022-12-12	$10.07	$10.07	$10.07	$10.07	$10.07	300
2022-12-09	$10.05	$10.06	$10.05	$10.06	$10.06	225
2022-12-08	$10.06	$10.07	$10.04	$10.07	$10.07	3,562
2022-12-07	$10.06	$10.08	$10.06	$10.07	$10.07	4,670
2022-12-06	$10.06	$10.06	$10.04	$10.06	$10.06	5,062
2022-12-05	$10.03	$10.03	$10.03	$10.03	$10.03	6,000
2022-12-02	$10.04	$10.04	$10.03	$10.03	$10.03	4,105
2022-12-01	$10.03	$10.03	$10.03	$10.03	$10.03	18,060
2022-11-30	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-11-29	$10.04	$10.04	$10.02	$10.02	$10.02	12,537
2022-11-28	$10.01	$10.01	$10.01	$10.01	$10.01	15,887
2022-11-25	$9.76	$9.76	$9.76	$9.76	$9.76	114
2022-11-23	$10.02	$10.02	$10.02	$10.02	$10.02	985
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	428
2022-11-21	$10.01	$10.01	$10.01	$10.01	$10.01	227
2022-11-18	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-11-17	$10.00	$10.01	$10.00	$10.01	$10.01	499
2022-11-16	$10.01	$10.01	$10.00	$10.00	$10.00	2,669
2022-11-15	$9.98	$9.98	$9.98	$9.98	$9.98	20
2022-11-14	$9.98	$9.98	$9.98	$9.98	$9.98	2,004
2022-11-11	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-11-10	$9.98	$10.01	$9.98	$9.98	$9.98	5,366
2022-11-09	$9.98	$9.98	$9.98	$9.98	$9.98	400
2022-11-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-07	$10.00	$10.00	$10.00	$10.00	$10.00	1,868
2022-11-04	$9.98	$9.99	$9.98	$9.99	$9.99	4,744
2022-11-03	$9.97	$9.97	$9.97	$9.97	$9.97	2,720
2022-11-02	$9.97	$9.98	$9.97	$9.98	$9.98	1,207
2022-11-01	$9.97	$9.97	$9.97	$9.97	$9.97	44
2022-10-31	$9.97	$9.97	$9.97	$9.97	$9.97	125
2022-10-28	$9.96	$9.96	$9.96	$9.96	$9.96	1,460
2022-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-25	$9.95	$9.96	$9.95	$9.95	$9.95	2,840
2022-10-24	$9.95	$9.95	$9.95	$9.95	$9.95	124
2022-10-21	$9.95	$9.95	$9.95	$9.95	$9.95	900
2022-10-20	$9.95	$9.95	$9.95	$9.95	$9.95	113
2022-10-19	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-18	$9.95	$9.95	$9.95	$9.95	$9.95	844
2022-10-17	$9.95	$9.95	$9.95	$9.95	$9.95	55
2022-10-14	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-10-13	$9.95	$9.95	$9.95	$9.95	$9.95	270
2022-10-12	$9.95	$9.95	$9.95	$9.95	$9.95	31,245
2022-10-11	$9.95	$9.95	$9.95	$9.95	$9.95	9,837
2022-10-10	$9.95	$9.95	$9.94	$9.95	$9.95	64,391
2022-10-07	$9.93	$9.93	$9.93	$9.93	$9.93	15
2022-10-06	$9.93	$9.93	$9.93	$9.93	$9.93	7
2022-10-05	$9.93	$9.93	$9.93	$9.93	$9.93	858
2022-10-04	$9.91	$9.93	$9.91	$9.93	$9.93	1,700
2022-10-03	$9.90	$9.93	$9.90	$9.91	$9.91	6,314
2022-09-30	$9.91	$9.92	$9.90	$9.91	$9.91	4,777
2022-09-29	$9.91	$9.91	$9.90	$9.90	$9.90	8,355
2022-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	83
2022-09-27	$9.90	$9.90	$9.90	$9.90	$9.90	1,421
2022-09-26	$9.91	$9.91	$9.91	$9.91	$9.91	2,700
2022-09-23	$9.86	$9.93	$9.86	$9.91	$9.91	26,393
2022-09-22	$9.91	$9.91	$9.91	$9.91	$9.91	44
2022-09-21	$9.91	$9.91	$9.91	$9.91	$9.91	50
2022-09-20	$9.89	$9.91	$9.87	$9.91	$9.91	402
2022-09-19	$9.88	$9.91	$9.88	$9.90	$9.90	5,659
2022-09-16	$9.90	$9.91	$9.88	$9.88	$9.88	3,280
2022-09-15	$9.90	$9.91	$9.90	$9.90	$9.90	16,636
2022-09-14	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-09-13	$9.92	$9.92	$9.92	$9.92	$9.92	530
2022-09-12	$9.92	$9.92	$9.92	$9.92	$9.92	375
2022-09-09	$9.92	$9.92	$9.92	$9.92	$9.92	1
2022-09-08	$9.87	$9.94	$9.87	$9.92	$9.92	12,785
2022-09-07	$9.91	$9.91	$9.91	$9.91	$9.91	3,696
2022-09-06	$9.91	$9.91	$9.91	$9.91	$9.91	258
2022-09-02	$9.91	$9.91	$9.90	$9.90	$9.90	10,379
2022-09-01	$9.90	$9.90	$9.90	$9.90	$9.90	6,284
2022-08-31	$9.92	$9.92	$9.90	$9.90	$9.90	6,775
2022-08-30	$9.86	$9.94	$9.86	$9.94	$9.94	3,034
2022-08-29	$9.89	$9.91	$9.89	$9.91	$9.91	800
2022-08-26	$9.85	$9.91	$9.85	$9.91	$9.91	2,100
2022-08-25	$9.91	$9.92	$9.91	$9.92	$9.92	1,751
2022-08-24	$9.83	$9.92	$9.83	$9.92	$9.92	2,204
2022-08-23	$9.90	$9.90	$9.90	$9.90	$9.90	1,100
2022-08-22	$9.89	$9.89	$9.89	$9.89	$9.89	314
2022-08-19	$9.84	$9.84	$9.84	$9.84	$9.84	78
2022-08-18	$9.84	$9.84	$9.84	$9.84	$9.84	1,210
2022-08-17	$9.85	$9.85	$9.85	$9.85	$9.85	24
2022-08-16	$9.85	$9.85	$9.85	$9.85	$9.85	10
2022-08-15	$9.85	$9.85	$9.85	$9.85	$9.85	92
2022-08-12	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-08-11	$9.85	$9.85	$9.85	$9.85	$9.85	98
2022-08-10	$9.90	$9.90	$9.84	$9.85	$9.85	6,350
2022-08-09	$9.87	$9.87	$9.87	$9.87	$9.87	131
2022-08-08	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-05	$9.91	$9.91	$9.89	$9.89	$9.89	990
2022-08-04	$9.90	$9.90	$9.90	$9.90	$9.90	107
2022-08-03	$9.85	$9.85	$9.84	$9.84	$9.84	1,427
2022-08-02	$9.86	$9.86	$9.86	$9.86	$9.86	105
2022-08-01	$9.86	$9.86	$9.86	$9.86	$9.86	205
2022-07-29	$9.89	$9.89	$9.86	$9.86	$9.86	2,904
2022-07-28	$9.87	$9.87	$9.87	$9.87	$9.87	403
2022-07-27	$9.88	$9.88	$9.87	$9.87	$9.87	600
2022-07-26	$9.85	$9.85	$9.85	$9.85	$9.85	76
2022-07-25	$9.85	$9.87	$9.85	$9.85	$9.85	2,265
2022-07-22	$9.86	$9.86	$9.85	$9.86	$9.86	775
2022-07-21	$9.85	$9.85	$9.85	$9.85	$9.85	119
2022-07-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-19	$9.85	$9.85	$9.85	$9.85	$9.85	3,120
2022-07-18	$9.91	$9.91	$9.91	$9.91	$9.91	130
2022-07-15	$9.90	$9.90	$9.90	$9.90	$9.90	156
2022-07-14	$9.84	$9.90	$9.84	$9.90	$9.90	21,092
2022-07-13	$9.83	$9.92	$9.83	$9.85	$9.85	15,592
2022-07-12	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-07-11	$9.85	$9.85	$9.85	$9.85	$9.85	29
2022-07-08	$9.85	$9.85	$9.85	$9.85	$9.85	30
2022-07-07	$9.81	$9.88	$9.81	$9.85	$9.85	2,923
2022-07-06	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-07-05	$9.83	$9.88	$9.83	$9.88	$9.88	5,209
2022-07-01	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-06-30	$9.85	$9.89	$9.82	$9.89	$9.89	10,328
2022-06-29	$9.79	$9.89	$9.79	$9.89	$9.89	651
2022-06-28	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-06-27	$9.79	$9.88	$9.79	$9.85	$9.85	1,751
2022-06-24	$9.80	$9.88	$9.80	$9.88	$9.88	730
2022-06-23	$9.89	$9.89	$9.89	$9.89	$9.89	5
2022-06-22	$9.80	$9.89	$9.80	$9.89	$9.89	16,232
2022-06-21	$9.84	$9.84	$9.84	$9.84	$9.84	2,569
2022-06-17	$9.83	$9.85	$9.83	$9.84	$9.84	6,102
2022-06-16	$9.84	$9.84	$9.84	$9.84	$9.84	50
2022-06-15	$9.84	$9.84	$9.84	$9.84	$9.84	655
2022-06-14	$9.86	$9.86	$9.84	$9.85	$9.85	15,246
2022-06-13	$9.86	$9.88	$9.86	$9.86	$9.86	11,383
2022-06-10	$9.82	$9.82	$9.82	$9.82	$9.82	1
2022-06-09	$9.82	$9.82	$9.82	$9.82	$9.82	500
2022-06-08	$9.84	$9.84	$9.84	$9.84	$9.84	4
2022-06-07	$9.84	$9.84	$9.84	$9.84	$9.84	58
2022-06-06	$9.84	$9.84	$9.84	$9.84	$9.84	1,022
2022-06-03	$9.80	$9.83	$9.80	$9.82	$9.82	8,216
2022-06-02	$9.83	$9.83	$9.82	$9.82	$9.82	2,918
2022-06-01	$9.81	$9.81	$9.81	$9.81	$9.81	490
2022-05-31	$9.84	$9.84	$9.84	$9.84	$9.84	70
2022-05-27	$9.82	$9.84	$9.82	$9.84	$9.84	1,768
2022-05-26	$9.86	$9.86	$9.86	$9.86	$9.86	5
2022-05-25	$9.80	$9.86	$9.80	$9.86	$9.86	212
2022-05-24	$9.80	$9.85	$9.80	$9.85	$9.85	23,133
2022-05-23	$9.81	$9.85	$9.81	$9.85	$9.85	254
2022-05-20	$9.80	$9.86	$9.80	$9.85	$9.85	7,585
2022-05-19	$9.80	$9.88	$9.80	$9.88	$9.88	6,472
2022-05-18	$9.80	$9.88	$9.80	$9.88	$9.88	6,622
2022-05-17	$9.80	$9.86	$9.80	$9.86	$9.86	605
2022-05-16	$9.82	$9.82	$9.80	$9.80	$9.80	10,513
2022-05-13	$9.82	$9.83	$9.82	$9.83	$9.83	15,023
2022-05-12	$9.81	$9.86	$9.81	$9.82	$9.82	1,960
2022-05-11	$9.83	$9.84	$9.82	$9.82	$9.82	32,350
2022-05-10	$9.86	$9.86	$9.85	$9.85	$9.85	44,391
2022-05-09	$9.88	$9.88	$9.88	$9.88	$9.88	6,155
2022-05-06	$9.89	$9.89	$9.89	$9.89	$9.89	4,221
2022-05-05	$9.89	$9.89	$9.89	$9.89	$9.89	348
2022-05-04	$9.89	$9.89	$9.89	$9.89	$9.89	550
2022-05-03	$9.91	$9.91	$9.91	$9.91	$9.91	3
2022-05-02	$9.90	$9.91	$9.89	$9.91	$9.91	1,775
2022-04-29	$9.89	$9.90	$9.89	$9.90	$9.90	6,109
2022-04-28	$9.90	$9.90	$9.90	$9.90	$9.90	320
2022-04-27	$9.91	$9.91	$9.90	$9.90	$9.90	13,242
2022-04-26	$9.90	$9.90	$9.90	$9.90	$9.90	6
2022-04-25	$9.90	$9.92	$9.90	$9.90	$9.90	83,933
2022-04-22	$9.91	$9.91	$9.91	$9.91	$9.91	70
2022-04-21	$9.90	$9.91	$9.90	$9.91	$9.91	643
2022-04-20	$9.90	$9.90	$9.90	$9.90	$9.90	42
2022-04-19	$9.90	$9.90	$9.90	$9.90	$9.90	9,698
2022-04-18	$9.89	$9.89	$9.89	$9.89	$9.89	395
2022-04-14	$9.83	$9.91	$9.83	$9.89	$9.89	1,301
2022-04-13	$9.90	$9.90	$9.89	$9.89	$9.89	11,659
2022-04-12	$9.88	$9.88	$9.88	$9.88	$9.88	288
2022-04-11	$9.85	$9.88	$9.85	$9.88	$9.88	1,542
2022-04-08	$9.84	$9.86	$9.84	$9.86	$9.86	361
2022-04-07	$9.84	$9.92	$9.84	$9.84	$9.84	510
2022-04-06	$9.88	$9.88	$9.88	$9.88	$9.88	211
2022-04-05	$9.83	$9.88	$9.83	$9.87	$9.87	1,833
2022-04-04	$9.87	$9.87	$9.87	$9.87	$9.87	67
2022-04-01	$9.84	$9.87	$9.82	$9.87	$9.87	1,430
2022-03-31	$9.82	$9.91	$9.82	$9.86	$9.86	459
2022-03-30	$9.82	$9.90	$9.82	$9.90	$9.90	1,246
2022-03-29	$9.90	$9.90	$9.89	$9.89	$9.89	440
2022-03-28	$9.87	$9.87	$9.87	$9.87	$9.87	2,713
2022-03-25	$9.86	$9.87	$9.86	$9.87	$9.87	453
2022-03-24	$9.86	$9.86	$9.86	$9.86	$9.86	20
2022-03-23	$9.86	$9.86	$9.86	$9.86	$9.86	68
2022-03-22	$9.85	$9.87	$9.82	$9.86	$9.86	7,969
2022-03-21	$9.86	$9.86	$9.85	$9.85	$9.85	1,372
2022-03-18	$9.81	$9.81	$9.81	$9.81	$9.81	176
2022-03-17	$9.82	$9.86	$9.80	$9.85	$9.85	956
2022-03-16	$9.81	$9.85	$9.81	$9.85	$9.85	787
2022-03-15	$9.80	$9.82	$9.80	$9.82	$9.82	1,000
2022-03-14	$9.80	$9.86	$9.79	$9.82	$9.82	160,448
2022-03-11	$9.80	$9.83	$9.80	$9.83	$9.83	670
2022-03-10	$9.81	$9.81	$9.81	$9.81	$9.81	451
2022-03-09	$9.86	$9.86	$9.82	$9.82	$9.82	3,485
2022-03-08	$9.81	$9.83	$9.81	$9.82	$9.82	1,550
2022-03-07	$9.86	$9.86	$9.82	$9.82	$9.82	484
2022-03-04	$9.82	$9.86	$9.82	$9.86	$9.86	235
2022-03-03	$9.89	$9.89	$9.89	$9.89	$9.89	53
2022-03-02	$9.78	$9.89	$9.78	$9.89	$9.89	2,952
2022-03-01	$9.81	$9.83	$9.81	$9.83	$9.83	36,341
2022-02-28	$9.81	$9.81	$9.81	$9.81	$9.81	456
2022-02-25	$9.82	$9.82	$9.82	$9.82	$9.82	3,759
2022-02-24	$9.87	$9.87	$9.80	$9.82	$9.82	10,799
2022-02-23	$9.80	$9.84	$9.80	$9.82	$9.82	30,467
2022-02-22	$9.79	$9.82	$9.79	$9.82	$9.82	429
2022-02-18	$9.80	$9.80	$9.79	$9.79	$9.79	3,834
2022-02-17	$9.76	$9.82	$9.76	$9.81	$9.81	2,101
2022-02-16	$9.81	$9.82	$9.81	$9.81	$9.81	5,291
2022-02-15	$9.81	$9.81	$9.80	$9.80	$9.80	3,233
2022-02-14	$9.81	$9.81	$9.81	$9.81	$9.81	1,547
2022-02-11	$9.80	$9.81	$9.80	$9.81	$9.81	1,682
2022-02-10	$9.82	$9.82	$9.81	$9.81	$9.81	1,224
2022-02-09	$9.85	$9.88	$9.80	$9.88	$9.88	2,494
2022-02-08	$9.80	$9.81	$9.80	$9.81	$9.81	587
2022-02-07	$9.76	$9.90	$9.76	$9.80	$9.80	1,450
2022-02-04	$9.80	$9.85	$9.80	$9.81	$9.81	510
2022-02-03	$9.83	$9.83	$9.83	$9.83	$9.83	926
2022-02-02	$9.82	$9.82	$9.81	$9.81	$9.81	1,061
2022-02-01	$9.80	$9.83	$9.80	$9.82	$9.82	104,467
2022-01-31	$9.81	$9.81	$9.80	$9.81	$9.81	3,507
2022-01-28	$9.81	$9.81	$9.78	$9.80	$9.80	10,734
2022-01-27	$9.83	$9.83	$9.81	$9.81	$9.81	1,010
2022-01-26	$9.80	$9.84	$9.80	$9.84	$9.84	4,200
2022-01-25	$9.80	$9.82	$9.80	$9.80	$9.80	1,823
2022-01-24	$9.85	$9.85	$9.80	$9.81	$9.81	19,621
2022-01-21	$9.86	$9.88	$9.85	$9.85	$9.85	16,200
2022-01-20	$9.86	$9.86	$9.86	$9.86	$9.86	598
2022-01-19	$9.88	$9.88	$9.88	$9.88	$9.88	244
2022-01-18	$9.88	$9.90	$9.88	$9.88	$9.88	4,397
2022-01-14	$9.90	$9.90	$9.89	$9.89	$9.89	2,244
2022-01-13	$9.89	$9.89	$9.89	$9.89	$9.89	2,572
2022-01-12	$9.89	$9.91	$9.89	$9.89	$9.89	2,430
2022-01-11	$9.92	$9.92	$9.92	$9.92	$9.92	890
2022-01-10	$9.89	$9.89	$9.89	$9.89	$9.89	803
2022-01-07	$9.89	$9.89	$9.89	$9.89	$9.89	100
2022-01-06	$9.90	$9.95	$9.90	$9.90	$9.90	6,175
2022-01-05	$9.89	$9.91	$9.89	$9.91	$9.91	1,302
2022-01-04	$9.89	$9.89	$9.89	$9.89	$9.89	5,444
2022-01-03	$9.87	$9.90	$9.87	$9.90	$9.90	2,362
2021-12-31	$9.87	$9.90	$9.87	$9.87	$9.87	1,363
2021-12-30	$9.87	$9.92	$9.87	$9.87	$9.87	28,341
2021-12-29	$9.87	$9.89	$9.87	$9.89	$9.89	318
2021-12-28	$9.87	$9.87	$9.87	$9.87	$9.87	100
2021-12-27	$9.92	$9.93	$9.92	$9.92	$9.92	41,206
2021-12-23	$9.87	$9.92	$9.87	$9.89	$9.89	2,632
2021-12-22	$9.95	$9.95	$9.95	$9.95	$9.95	1
2021-12-21	$9.90	$9.95	$9.87	$9.95	$9.95	9,492
2021-12-20	$9.90	$9.91	$9.89	$9.89	$9.89	2,313
2021-12-17	$9.91	$9.91	$9.90	$9.90	$9.90	1,991
2021-12-16	$9.91	$9.95	$9.86	$9.92	$9.92	2,435
2021-12-15	$9.91	$9.95	$9.87	$9.95	$9.95	1,878
2021-12-14	$9.86	$9.95	$9.86	$9.93	$9.93	6,598
2021-12-13	$9.93	$9.93	$9.93	$9.93	$9.93	151,215
2021-12-10	$9.92	$9.93	$9.91	$9.93	$9.93	211,219
2021-12-09	$9.93	$9.93	$9.90	$9.93	$9.93	10,392
2021-12-08	$9.90	$9.93	$9.90	$9.93	$9.93	4,311
2021-12-07	$9.93	$9.95	$9.93	$9.93	$9.93	55,041
2021-12-06	$9.88	$9.95	$9.87	$9.95	$9.95	7,235
2021-12-03	$9.87	$9.93	$9.87	$9.90	$9.90	700
2021-12-02	$9.90	$9.93	$9.87	$9.87	$9.87	4,540
2021-12-01	$9.94	$9.95	$9.89	$9.93	$9.93	9,824
2021-11-30	$9.94	$9.95	$9.94	$9.95	$9.95	6,460
2021-11-29	$9.88	$9.92	$9.88	$9.92	$9.92	1,410
2021-11-26	$9.90	$9.90	$9.86	$9.89	$9.89	4,541
2021-11-24	$9.91	$9.91	$9.91	$9.91	$9.91	238
2021-11-23	$9.92	$9.92	$9.92	$9.92	$9.92	93
2021-11-22	$9.92	$9.92	$9.92	$9.92	$9.92	602
2021-11-19	$9.94	$9.94	$9.94	$9.94	$9.94	262
2021-11-18	$9.93	$9.93	$9.93	$9.93	$9.93	357
2021-11-17	$9.96	$9.96	$9.94	$9.94	$9.94	1,207
2021-11-16	$9.93	$9.93	$9.93	$9.93	$9.93	258
2021-11-15	$9.97	$9.97	$9.93	$9.93	$9.93	283
2021-11-12	$9.96	$9.97	$9.93	$9.97	$9.97	1,851
2021-11-11	$9.95	$9.95	$9.93	$9.93	$9.93	3,517
2021-11-10	$9.95	$9.98	$9.94	$9.95	$9.95	6,667
2021-11-09	$9.93	$9.98	$9.93	$9.98	$9.98	55,329
2021-11-08	$9.95	$9.95	$9.94	$9.95	$9.95	25,545
2021-11-05	$9.93	$9.95	$9.93	$9.94	$9.94	33,493
2021-11-04	$9.95	$9.96	$9.94	$9.94	$9.94	1,080
2021-11-03	$9.91	$10.00	$9.91	$10.00	$10.00	9,667
2021-11-02	$9.96	$9.96	$9.91	$9.92	$9.92	4,562
2021-11-01	$9.86	$10.00	$9.86	$10.00	$10.00	15,569
2021-10-29	$9.93	$9.95	$9.91	$9.91	$9.91	3,084
2021-10-28	$9.91	$9.95	$9.89	$9.95	$9.95	201,311
2021-10-27	$9.94	$9.96	$9.92	$9.96	$9.96	1,424
2021-10-26	$9.92	$9.93	$9.92	$9.93	$9.93	2,542
2021-10-25	$9.90	$9.94	$9.90	$9.94	$9.94	1,063
2021-10-22	$9.90	$9.90	$9.89	$9.89	$9.89	2,769
2021-10-21	$9.90	$9.90	$9.90	$9.90	$9.90	778
2021-10-20	$9.87	$9.90	$9.86	$9.90	$9.90	5,285
2021-10-19	$9.85	$9.90	$9.85	$9.86	$9.86	2,708
2021-10-18	$9.84	$9.89	$9.84	$9.88	$9.88	39,331
2021-10-15	$9.87	$9.87	$9.87	$9.87	$9.87	299
2021-10-14	$9.89	$9.89	$9.86	$9.89	$9.89	13,552
2021-10-13	$9.89	$9.92	$9.89	$9.90	$9.90	19,596
2021-10-12	$9.88	$9.94	$9.88	$9.92	$9.92	1,877
2021-10-11	$9.92	$9.93	$9.89	$9.89	$9.89	57,415
2021-10-08	$9.89	$9.94	$9.84	$9.93	$9.93	4,888
2021-10-07	$9.90	$9.90	$9.89	$9.89	$9.89	2,605
2021-10-06	$9.90	$9.92	$9.88	$9.90	$9.90	5,254
2021-10-05	$9.91	$9.94	$9.91	$9.94	$9.94	551
2021-10-04	$9.89	$9.95	$9.89	$9.95	$9.95	30,724
2021-10-01	$9.90	$9.97	$9.90	$9.96	$9.96	7,148
2021-09-30	$9.92	$9.94	$9.90	$9.90	$9.90	15,857
2021-09-29	$9.88	$9.91	$9.88	$9.90	$9.90	22,464
2021-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	7,348
2021-09-27	$9.90	$9.92	$9.88	$9.90	$9.90	13,164
2021-09-24	$9.88	$9.90	$9.85	$9.90	$9.90	9,413
2021-09-23	$9.84	$9.88	$9.84	$9.87	$9.87	6,209
2021-09-22	$9.84	$9.89	$9.82	$9.87	$9.87	31,732
2021-09-21	$9.88	$9.90	$9.85	$9.89	$9.89	10,163
2021-09-20	$9.81	$9.88	$9.81	$9.85	$9.85	2,337
2021-09-17	$9.86	$9.87	$9.84	$9.87	$9.87	7,006
2021-09-16	$9.85	$9.86	$9.84	$9.86	$9.86	19,137
2021-09-15	$9.88	$9.88	$9.86	$9.87	$9.87	4,495
2021-09-14	$9.83	$9.85	$9.83	$9.84	$9.84	6,842
2021-09-13	$9.86	$9.86	$9.84	$9.86	$9.86	6,008
2021-09-10	$9.85	$9.85	$9.84	$9.84	$9.84	333
2021-09-09	$9.81	$9.84	$9.81	$9.84	$9.84	4,423
2021-09-08	$9.86	$9.86	$9.86	$9.86	$9.86	37
2021-09-07	$9.81	$9.87	$9.81	$9.86	$9.86	31,355
2021-09-03	$9.80	$9.84	$9.80	$9.81	$9.81	18,511
2021-09-02	$9.81	$9.83	$9.81	$9.81	$9.81	12,807
2021-09-01	$9.80	$9.86	$9.80	$9.84	$9.84	3,374
2021-08-31	$9.87	$9.87	$9.81	$9.83	$9.83	7,426
2021-08-30	$9.83	$9.83	$9.83	$9.83	$9.83	17,461
2021-08-27	$9.80	$9.84	$9.80	$9.84	$9.84	1,908
2021-08-26	$9.84	$9.84	$9.80	$9.81	$9.81	15,607
2021-08-25	$9.82	$9.85	$9.80	$9.82	$9.82	33,674
2021-08-24	$9.95	$9.95	$9.83	$9.83	$9.83	3,604
2021-08-23	$9.88	$9.92	$9.84	$9.84	$9.84	4,437
2021-08-20	$9.88	$9.96	$9.85	$9.87	$9.87	30,778
2021-08-19	$10.00	$10.00	$9.96	$9.98	$9.98	45,160
2021-08-18	$10.00	$10.00	$9.98	$10.00	$10.00	16,664
2021-08-17	$9.99	$10.02	$9.98	$10.00	$10.00	14,373
2021-08-16	$10.00	$10.03	$9.99	$10.01	$10.01	9,568
2021-08-13	$10.00	$10.00	$9.97	$10.00	$10.00	52,932
2021-08-12	$10.05	$10.05	$10.00	$10.01	$10.01	41,895
2021-08-11	$10.04	$10.05	$10.03	$10.04	$10.04	2,967
2021-08-10	$10.01	$10.07	$10.01	$10.06	$10.06	202,643
2021-08-09	$10.04	$10.05	$10.02	$10.04	$10.04	5,243
2021-08-06	$10.03	$10.06	$10.02	$10.06	$10.06	4,420
2021-08-05	$10.00	$10.08	$10.00	$10.06	$10.06	2,979
2021-08-04	$10.05	$10.07	$10.05	$10.05	$10.05	17,223
2021-08-03	$10.05	$10.09	$10.04	$10.09	$10.09	408,472
2021-08-02	$10.06	$10.09	$10.02	$10.09	$10.09	16,827
2021-07-30	$10.13	$10.13	$10.00	$10.06	$10.06	33,061
2021-07-29	$10.09	$10.10	$10.05	$10.10	$10.10	846,847
2021-07-28	$10.09	$10.09	$10.05	$10.09	$10.09	3,317
2021-07-27	$10.12	$10.12	$10.10	$10.11	$10.11	1,453
2021-07-26	$10.14	$10.16	$10.03	$10.13	$10.13	137,368
2021-07-23	$10.16	$10.16	$10.12	$10.15	$10.15	16,644
2021-07-22	$10.15	$10.15	$10.15	$10.15	$10.15	7,070
2021-07-21	$10.07	$10.16	$10.07	$10.15	$10.15	15,191
2021-07-20	$10.10	$10.18	$10.10	$10.10	$10.10	165,255
2021-07-19	$10.09	$10.15	$10.06	$10.15	$10.15	44,779
2021-07-16	$10.16	$10.17	$10.13	$10.15	$10.15	29,562
2021-07-15	$10.20	$10.20	$10.13	$10.15	$10.15	30,639
2021-07-14	$10.20	$10.24	$10.08	$10.10	$10.10	1,394,681
2021-07-13	$9.98	$9.98	$9.97	$9.98	$9.98	69,760
2021-07-12	$9.96	$10.00	$9.96	$10.00	$10.00	13,294
2021-07-09	$9.95	$10.00	$9.95	$9.99	$9.99	6,535
2021-07-08	$9.96	$9.99	$9.95	$9.99	$9.99	3,865
2021-07-07	$9.95	$10.00	$9.95	$10.00	$10.00	272,970
2021-07-06	$9.98	$9.98	$9.98	$9.98	$9.98	132
2021-07-02	$9.97	$9.99	$9.96	$9.98	$9.98	6,277
2021-07-01	$9.98	$9.99	$9.96	$9.99	$9.99	3,913
2021-06-30	$9.95	$9.99	$9.95	$9.98	$9.98	16,258
2021-06-29	$9.98	$9.99	$9.95	$9.99	$9.99	2,281
2021-06-28	$9.95	$9.99	$9.95	$9.98	$9.98	16,976
2021-06-25	$9.98	$10.00	$9.96	$9.97	$9.97	6,594
2021-06-24	$9.95	$9.99	$9.95	$9.98	$9.98	7,909
2021-06-23	$9.95	$9.99	$9.95	$9.99	$9.99	1,088
2021-06-22	$9.98	$9.98	$9.95	$9.98	$9.98	56,213
2021-06-21	$9.95	$9.98	$9.95	$9.98	$9.98	16,635
2021-06-18	$9.99	$9.99	$9.96	$9.98	$9.98	17,924
2021-06-17	$9.96	$10.00	$9.96	$9.98	$9.98	2,462
2021-06-16	$9.97	$10.00	$9.96	$9.99	$9.99	10,983
2021-06-15	$9.99	$10.00	$9.99	$10.00	$10.00	47,708
2021-06-14	$9.99	$10.00	$9.98	$10.00	$10.00	2,232
2021-06-11	$9.95	$10.02	$9.95	$10.02	$10.02	44,710
2021-06-10	$9.97	$10.00	$9.95	$10.00	$10.00	8,499
2021-06-09	$9.95	$9.99	$9.95	$9.99	$9.99	25,871
2021-06-08	$9.95	$10.00	$9.95	$9.99	$9.99	21,624
2021-06-07	$9.95	$9.99	$9.95	$9.99	$9.99	3,835
2021-06-04	$9.95	$9.99	$9.95	$9.98	$9.98	3,759
2021-06-03	$9.97	$9.99	$9.95	$9.95	$9.95	4,976
2021-06-02	$9.95	$9.99	$9.95	$9.97	$9.97	1,917
2021-06-01	$9.96	$10.00	$9.95	$10.00	$10.00	31,081
2021-05-28	$10.00	$10.00	$9.94	$10.00	$10.00	59,354
2021-05-27	$9.97	$10.00	$9.95	$9.99	$9.99	36,627
2021-05-26	$9.92	$9.99	$9.92	$9.96	$9.96	6,051
2021-05-25	$9.95	$9.95	$9.95	$9.95	$9.95	382
2021-05-24	$9.94	$9.99	$9.94	$9.95	$9.95	77,188
2021-05-21	$9.99	$9.99	$9.95	$9.96	$9.96	138,058
2021-05-20	$9.96	$9.99	$9.96	$9.97	$9.97	7,469
2021-05-19	$9.97	$10.00	$9.96	$9.99	$9.99	115,036
2021-05-18	$10.01	$10.03	$9.97	$10.00	$10.00	75,802
2021-05-17	$10.08	$10.08	$9.97	$10.01	$10.01	124,022
2021-05-14	$10.08	$10.08	$9.99	$10.00	$10.00	9,870
2021-05-13	$9.96	$10.02	$9.96	$10.00	$10.00	20,726
2021-05-12	$9.99	$10.02	$9.98	$10.00	$10.00	59,432
2021-05-11	$9.98	$10.00	$9.97	$10.00	$10.00	161,371
2021-05-10	$9.96	$10.01	$9.95	$10.00	$10.00	95,283
2021-05-07	$9.98	$10.01	$9.98	$10.00	$10.00	25,724
2021-05-06	$9.99	$10.02	$9.98	$9.98	$9.98	25,600
2021-05-05	$9.98	$10.01	$9.98	$9.99	$9.99	22,239
2021-05-04	$9.98	$10.00	$9.97	$10.00	$10.00	532,324
2021-05-03	$10.01	$10.03	$9.98	$10.00	$10.00	180,763
2021-04-30	$10.00	$10.00	$9.99	$10.00	$10.00	6,366
2021-04-29	$10.00	$10.03	$9.99	$10.03	$10.03	18,839
2021-04-28	$9.99	$10.02	$9.99	$10.00	$10.00	706,304
2021-04-27	$9.99	$10.00	$9.97	$10.00	$10.00	905,530
2021-04-26	$9.97	$10.00	$9.97	$10.00	$10.00	119,395
2021-04-23	$9.99	$10.00	$9.98	$10.00	$10.00	46,468
2021-04-22	$9.96	$10.00	$9.96	$10.00	$10.00	155,579
2021-04-21	$9.99	$10.00	$9.92	$10.00	$10.00	35,780
2021-04-20	$10.01	$10.04	$9.98	$10.00	$10.00	472,100
2021-04-19	$10.02	$10.06	$9.99	$10.01	$10.01	88,701
2021-04-16	$10.10	$10.10	$10.00	$10.01	$10.01	64,980
2021-04-15	$10.01	$10.05	$9.99	$10.04	$10.04	17,968
2021-04-14	$9.95	$10.05	$9.90	$10.03	$10.03	1,296,956
2021-04-13	$9.95	$9.99	$9.94	$9.98	$9.98	1,189,297
2021-04-12	$10.00	$10.02	$9.93	$9.96	$9.96	536,232
2021-04-09	$9.97	$10.04	$9.95	$10.00	$10.00	91,936
2021-04-08	$9.92	$10.02	$9.92	$9.99	$9.99	110,346
2021-04-07	$9.95	$10.00	$9.93	$9.96	$9.96	222,668
2021-04-06	$9.96	$10.00	$9.91	$9.94	$9.94	225,542
2021-04-05	$9.95	$10.01	$9.91	$9.98	$9.98	101,488
2021-04-01	$10.02	$10.02	$9.90	$9.98	$9.98	142,705
2021-03-31	$9.91	$9.96	$9.88	$9.92	$9.92	30,932
2021-03-30	$9.91	$9.96	$9.90	$9.90	$9.90	304,076
2021-03-29	$9.90	$10.02	$9.87	$9.96	$9.96	198,811
2021-03-26	$9.82	$9.99	$9.80	$9.92	$9.92	279,018
2021-03-25	$9.82	$9.85	$9.73	$9.83	$9.83	82,022
2021-03-24	$9.90	$9.95	$9.84	$9.84	$9.84	185,542
2021-03-23	$9.93	$9.99	$9.87	$9.91	$9.91	143,239
2021-03-22	$10.01	$10.01	$9.94	$9.95	$9.95	62,698
2021-03-19	$10.00	$10.00	$9.96	$9.98	$9.98	55,836
2021-03-18	$10.00	$10.04	$9.96	$9.97	$9.97	1,203,515
2021-03-17	$10.00	$10.05	$10.00	$10.03	$10.03	1,678,588
2021-03-16	$10.09	$10.09	$10.00	$10.01	$10.01	274,102
2021-03-15	$10.06	$10.13	$10.01	$10.13	$10.13	500,784
2021-03-12	$10.06	$10.19	$10.05	$10.07	$10.07	250,060
2021-03-11	$10.10	$10.12	$10.05	$10.07	$10.07	259,125
2021-03-10	$10.13	$10.16	$10.07	$10.08	$10.08	33,763
2021-03-09	$10.09	$10.18	$10.09	$10.18	$10.18	1,042,453
2021-03-08	$10.19	$10.19	$10.06	$10.10	$10.10	198,503
2021-03-05	$10.10	$10.22	$10.00	$10.21	$10.21	898,241
2021-03-04	$10.06	$10.10	$9.90	$10.05	$10.05	978,520
2021-03-03	$10.15	$10.19	$10.00	$10.09	$10.09	696,614
2021-03-02	$10.20	$10.21	$10.08	$10.11	$10.11	1,861,526
2021-03-01	$10.40	$10.41	$10.17	$10.19	$10.19	446,431
2021-02-26	$10.24	$10.55	$10.14	$10.40	$10.40	5,964,124
2021-02-25	$10.60	$10.60	$10.20	$10.25	$10.25	1,245,018
2021-02-24	$10.80	$10.85	$10.45	$10.48	$10.48	1,706,621
2021-02-23	$10.28	$10.64	$10.28	$10.51	$10.51	24,455,274

Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU) News Headlines

Recent Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU) News

Similar Companies to Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Slam Corp - Units (1 Ord Share Class A & 1/4 War) (SLAMU) Exchange: NASDAQ