SPK Acquisition Corp - Units (1 Ord & 1 Right) (SPKAU) Exchange: NASDAQ
Data as of April 26, 2024
$10.25 ($0.00) 0.00%
SPK Acquisition Corp - Units (1 Ord & 1 Right) - Daily Information
Click for more stock information on SPK Acquisition Corp - Units (1 Ord & 1 Right).| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $10.25 |
| Previous Close | $10.25 |
| High | $10.25 |
| Low | $10.25 |
| Adjusted Open | $10.25 |
| Previous Adjusted Close | $10.25 |
| Adjusted High | $10.25 |
| Adjusted Low | $10.25 |
About SPK Acquisition Corp - Units (1 Ord & 1 Right) (SPKAU)
SPK Acquisition Corp - Units (1 Ord & 1 Right)
Invest in SPK Acquisition Corp - Units (1 Ord & 1 Right) (SPKAU)
Historical Stock Data for SPK Acquisition Corp - Units (1 Ord & 1 Right) (SPKAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-11-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2022-11-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-22 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 75 |
| 2022-11-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-11-18 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 25 |
| 2022-11-17 | $10.15 | $10.29 | $10.15 | $10.29 | $10.29 | 200 |
| 2022-11-16 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 250 |
| 2022-11-15 | $10.10 | $10.30 | $10.08 | $10.30 | $10.30 | 2,142 |
| 2022-11-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4 |
| 2022-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 221 |
| 2022-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-08-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2022-08-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-08-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 56 |
| 2022-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-07-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-07-14 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 400 |
| 2022-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 180 |
| 2022-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 190 |
| 2022-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-06-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80 |
| 2022-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 81 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 160 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80 |
| 2022-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,359 |
| 2022-05-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-05-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2022-05-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2022-04-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-04-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 424 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 250 |
| 2022-03-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 250 |
| 2022-03-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-03-24 | $9.93 | $10.11 | $9.93 | $10.11 | $10.11 | 400 |
| 2022-03-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2022-03-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,600 |
| 2022-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,277 |
| 2022-03-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 184 |
| 2022-03-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 594 |
| 2022-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 24 |
| 2022-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-03-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-02-16 | $10.17 | $10.20 | $10.17 | $10.20 | $10.20 | 3,125 |
| 2022-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-02-14 | $10.10 | $10.15 | $10.10 | $10.15 | $10.15 | 5,200 |
| 2022-02-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 250 |
| 2022-02-10 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 1,150 |
| 2022-02-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-02-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 15 |
| 2022-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-01-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
| 2021-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-22 | $10.19 | $10.25 | $10.19 | $10.25 | $10.25 | 8,506 |
| 2021-12-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 200 |
| 2021-12-20 | $9.99 | $10.23 | $9.99 | $10.21 | $10.21 | 902 |
| 2021-12-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-12-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2021-12-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 250 |
| 2021-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10,000 |
| 2021-12-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 250 |
| 2021-11-26 | $10.25 | $10.25 | $10.18 | $10.18 | $10.18 | 3,878 |
| 2021-11-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 2021-11-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 21 |
| 2021-11-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 251 |
| 2021-11-17 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-12 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,928 |
| 2021-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-01 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 1,843 |
| 2021-10-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,319 |
| 2021-10-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 51 |
| 2021-10-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,096 |
| 2021-10-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 96 |
| 2021-10-21 | $10.20 | $10.20 | $10.18 | $10.20 | $10.20 | 11,599 |
| 2021-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-19 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 771 |
| 2021-10-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 133 |
| 2021-10-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 412 |
| 2021-10-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 169 |
| 2021-10-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 60 |
| 2021-10-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 400 |
| 2021-10-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2021-10-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-10-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-09-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2021-09-29 | $10.15 | $10.22 | $10.15 | $10.19 | $10.19 | 1,517 |
| 2021-09-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2021-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 66 |
| 2021-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 740 |
| 2021-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-14 | $10.20 | $10.20 | $10.12 | $10.20 | $10.20 | 25,977 |
| 2021-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2021-09-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2021-09-09 | $10.19 | $10.20 | $10.15 | $10.18 | $10.18 | 1,984 |
| 2021-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 78 |
| 2021-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-09-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-31 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-08-27 | $10.12 | $10.15 | $10.12 | $10.15 | $10.15 | 47,953 |
| 2021-08-26 | $10.05 | $10.10 | $10.05 | $10.09 | $10.09 | 43,036 |
| 2021-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-08-23 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 12,120 |
| 2021-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-18 | $9.96 | $10.03 | $9.96 | $9.96 | $9.96 | 1,299 |
| 2021-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 18 |
| 2021-08-13 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 504 |
| 2021-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2021-08-11 | $9.92 | $10.06 | $9.92 | $10.06 | $10.06 | 209 |
| 2021-08-10 | $10.06 | $10.20 | $9.90 | $9.90 | $9.90 | 1,494 |
| 2021-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2021-08-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 8 |
| 2021-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-08-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,808 |
| 2021-07-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4 |
| 2021-07-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-26 | $10.16 | $10.24 | $10.16 | $10.20 | $10.20 | 7,609 |
| 2021-07-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-22 | $10.07 | $10.50 | $10.07 | $10.15 | $10.15 | 2,931 |
| 2021-07-21 | $10.00 | $11.07 | $10.00 | $10.14 | $10.14 | 35,057 |
| 2021-07-20 | $10.04 | $10.08 | $10.00 | $10.08 | $10.08 | 62,145 |
| 2021-07-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 9 |
| 2021-07-16 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 10,300 |
| 2021-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,103 |
| 2021-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-06-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,000 |
| 2021-06-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-06-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,350 |
| 2021-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-21 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,160 |
| 2021-06-18 | $10.06 | $10.07 | $10.04 | $10.06 | $10.06 | 6,073 |
| 2021-06-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 136 |
| 2021-06-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 199 |
| 2021-06-15 | $10.04 | $10.06 | $10.02 | $10.03 | $10.03 | 15,102 |
| 2021-06-14 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 3,566 |
| 2021-06-11 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 11,520 |
| 2021-06-10 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 6,551 |
| 2021-06-09 | $10.02 | $10.05 | $10.00 | $10.00 | $10.00 | 67,405 |
| 2021-06-08 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 1,220,789 |