Sarissa Capital Acquisition Corp - Class A (SRSA) Exchange: NASDAQ
Data as of May 2, 2025
$10.05 ($0.01) 0.10%
Sarissa Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on Sarissa Capital Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
About Sarissa Capital Acquisition Corp - Class A (SRSA)
Invest in Sarissa Capital Acquisition Corp - Class A (SRSA)
Historical Stock Data for Sarissa Capital Acquisition Corp - Class A (SRSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7,304 |
| 2022-10-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,000 |
| 2022-10-26 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 153,933 |
| 2022-10-25 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 50,600 |
| 2022-10-24 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 195,361 |
| 2022-10-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 313 |
| 2022-10-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 19 |
| 2022-10-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 42 |
| 2022-10-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 256 |
| 2022-10-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20 |
| 2022-10-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 19,994 |
| 2022-10-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7 |
| 2022-10-11 | $10.02 | $10.04 | $10.02 | $10.02 | $10.02 | 5,701 |
| 2022-10-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 15 |
| 2022-10-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,001 |
| 2022-10-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 167,239 |
| 2022-10-05 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 25,668 |
| 2022-10-04 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 252,014 |
| 2022-10-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 212,120 |
| 2022-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,304 |
| 2022-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,000 |
| 2022-09-28 | $9.99 | $10.02 | $9.99 | $10.00 | $10.00 | 216,993 |
| 2022-09-27 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 46,952 |
| 2022-09-26 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 40,428 |
| 2022-09-23 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 12,842 |
| 2022-09-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 12,323 |
| 2022-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,502 |
| 2022-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,588 |
| 2022-09-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 294,500 |
| 2022-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20,900 |
| 2022-09-15 | $9.98 | $10.02 | $9.98 | $9.98 | $9.98 | 126,076 |
| 2022-09-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 953 |
| 2022-09-13 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 5,155 |
| 2022-09-12 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 8,025 |
| 2022-09-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 102 |
| 2022-09-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 6,500 |
| 2022-09-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 14,070 |
| 2022-09-06 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 3,677 |
| 2022-09-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-01 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 150,702 |
| 2022-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,152 |
| 2022-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-08-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 261,709 |
| 2022-08-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 28,758 |
| 2022-08-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 175 |
| 2022-08-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6,154 |
| 2022-08-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 252 |
| 2022-08-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 18 |
| 2022-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 599 |
| 2022-08-17 | $9.97 | $9.99 | $9.95 | $9.96 | $9.96 | 109,736 |
| 2022-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 799 |
| 2022-08-15 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,811,041 |
| 2022-08-12 | $9.96 | $9.99 | $9.96 | $9.96 | $9.96 | 314,277 |
| 2022-08-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 160 |
| 2022-08-10 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 523 |
| 2022-08-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 21,066 |
| 2022-08-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 14,499 |
| 2022-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2022-08-03 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 2,402 |
| 2022-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52,399 |
| 2022-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 167,269 |
| 2022-07-29 | $9.95 | $9.99 | $9.94 | $9.94 | $9.94 | 48,514 |
| 2022-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,062 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,737 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2022-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-20 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 2,800 |
| 2022-07-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,750 |
| 2022-07-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 150,349 |
| 2022-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 464,008 |
| 2022-07-14 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 818 |
| 2022-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-07-12 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 8,667 |
| 2022-07-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 6 |
| 2022-07-08 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 1,701 |
| 2022-07-07 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 4,702 |
| 2022-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-07-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 186 |
| 2022-07-01 | $10.40 | $10.40 | $9.89 | $9.89 | $9.89 | 121,885 |
| 2022-06-30 | $9.90 | $9.91 | $9.89 | $9.89 | $9.89 | 171,586 |
| 2022-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 229,400 |
| 2022-06-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-06-27 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,603 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5,526 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 401 |
| 2022-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 89 |
| 2022-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 640 |
| 2022-06-17 | $9.92 | $9.92 | $9.89 | $9.92 | $9.92 | 2,715 |
| 2022-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 25,796 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,855 |
| 2022-06-13 | $9.91 | $9.96 | $9.90 | $9.90 | $9.90 | 55,652 |
| 2022-06-10 | $9.92 | $10.36 | $9.90 | $9.90 | $9.90 | 35,025 |
| 2022-06-09 | $9.92 | $9.92 | $9.90 | $9.92 | $9.92 | 352,825 |
| 2022-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19 |
| 2022-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,718 |
| 2022-06-06 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 60,402 |
| 2022-06-03 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 46,479 |
| 2022-06-02 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 29,892 |
| 2022-06-01 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 20,243 |
| 2022-05-31 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 14,918 |
| 2022-05-27 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,753 |
| 2022-05-26 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 761 |
| 2022-05-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-05-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8,879 |
| 2022-05-23 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 38,212 |
| 2022-05-20 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 10,077 |
| 2022-05-19 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 14,448 |
| 2022-05-18 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,444 |
| 2022-05-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 72,788 |
| 2022-05-16 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 60,801 |
| 2022-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 850 |
| 2022-05-11 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 336,764 |
| 2022-05-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 18,258 |
| 2022-05-09 | $9.75 | $9.89 | $9.75 | $9.89 | $9.89 | 11,310 |
| 2022-05-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 603 |
| 2022-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 23,951 |
| 2022-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11 |
| 2022-05-02 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,953 |
| 2022-04-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,749 |
| 2022-04-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,447 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 43 |
| 2022-04-25 | $9.75 | $9.89 | $9.75 | $9.89 | $9.89 | 5,972 |
| 2022-04-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 10 |
| 2022-04-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 4,668 |
| 2022-04-14 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 5,212 |
| 2022-04-13 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 548 |
| 2022-04-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 267 |
| 2022-04-11 | $10.50 | $10.50 | $9.88 | $9.89 | $9.89 | 4,412 |
| 2022-04-08 | $9.96 | $9.96 | $9.85 | $9.85 | $9.85 | 593 |
| 2022-04-07 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 1,436 |
| 2022-04-06 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,018 |
| 2022-04-05 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 958 |
| 2022-04-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 206 |
| 2022-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 41,937 |
| 2022-03-31 | $9.95 | $10.80 | $9.86 | $9.90 | $9.90 | 12,075 |
| 2022-03-30 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 26,207 |
| 2022-03-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 26 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 502 |
| 2022-03-22 | $9.75 | $9.84 | $9.75 | $9.84 | $9.84 | 202 |
| 2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 191 |
| 2022-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 666 |
| 2022-03-17 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 4,475 |
| 2022-03-16 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 7,377 |
| 2022-03-15 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 1,076 |
| 2022-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4 |
| 2022-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2,699 |
| 2022-03-10 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 6,388 |
| 2022-03-09 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 1,276 |
| 2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 220 |
| 2022-03-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 21 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 187 |
| 2022-03-02 | $9.90 | $9.90 | $9.81 | $9.81 | $9.81 | 1,359 |
| 2022-03-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,179 |
| 2022-02-28 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 18,550 |
| 2022-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-24 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 6,810 |
| 2022-02-23 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 88,745 |
| 2022-02-22 | $9.82 | $9.82 | $9.80 | $9.82 | $9.82 | 8,969 |
| 2022-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2022-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 80 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 234 |
| 2022-02-15 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 5,178 |
| 2022-02-14 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 2,574 |
| 2022-02-11 | $9.79 | $9.82 | $9.76 | $9.81 | $9.81 | 38,526 |
| 2022-02-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-02-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 3,748 |
| 2022-02-08 | $9.96 | $9.96 | $9.79 | $9.83 | $9.83 | 6,642 |
| 2022-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,906 |
| 2022-02-04 | $9.82 | $9.82 | $9.77 | $9.82 | $9.82 | 11,404 |
| 2022-02-03 | $9.79 | $9.90 | $9.79 | $9.90 | $9.90 | 718 |
| 2022-02-02 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 1,547 |
| 2022-02-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 58,913 |
| 2022-01-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 320 |
| 2022-01-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 134 |
| 2022-01-27 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 25,576 |
| 2022-01-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 73,247 |
| 2022-01-25 | $9.74 | $9.84 | $9.74 | $9.80 | $9.80 | 5,976 |
| 2022-01-24 | $9.93 | $9.93 | $9.81 | $9.81 | $9.81 | 1,225 |
| 2022-01-21 | $9.81 | $9.90 | $9.73 | $9.81 | $9.81 | 12,316 |
| 2022-01-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,529 |
| 2022-01-19 | $9.81 | $9.82 | $9.80 | $9.81 | $9.81 | 133,573 |
| 2022-01-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,018 |
| 2022-01-14 | $9.81 | $9.85 | $9.81 | $9.81 | $9.81 | 369,402 |
| 2022-01-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 4,659 |
| 2022-01-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 57 |
| 2022-01-10 | $9.88 | $9.88 | $9.84 | $9.86 | $9.86 | 15,494 |
| 2022-01-07 | $9.80 | $9.95 | $9.80 | $9.86 | $9.86 | 63,689 |
| 2022-01-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,900 |
| 2022-01-04 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 6,209 |
| 2022-01-03 | $9.79 | $9.81 | $9.79 | $9.79 | $9.79 | 10,372 |
| 2021-12-31 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 1,944 |
| 2021-12-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 177 |
| 2021-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-12-28 | $9.79 | $9.86 | $9.73 | $9.86 | $9.86 | 6,352 |
| 2021-12-27 | $9.73 | $9.86 | $9.73 | $9.86 | $9.86 | 1,642 |
| 2021-12-23 | $9.85 | $9.86 | $9.80 | $9.86 | $9.86 | 4,020 |
| 2021-12-22 | $9.82 | $9.89 | $9.80 | $9.81 | $9.81 | 7,011 |
| 2021-12-21 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 206,202 |
| 2021-12-20 | $9.72 | $9.80 | $9.72 | $9.80 | $9.80 | 2,584 |
| 2021-12-17 | $9.76 | $9.90 | $9.72 | $9.90 | $9.90 | 5,403 |
| 2021-12-16 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 63,737 |
| 2021-12-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-14 | $9.80 | $9.90 | $9.77 | $9.90 | $9.90 | 593,699 |
| 2021-12-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 277 |
| 2021-12-10 | $9.81 | $9.85 | $9.79 | $9.85 | $9.85 | 17,473 |
| 2021-12-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 25 |
| 2021-12-08 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,108 |
| 2021-12-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 500 |
| 2021-12-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 25 |
| 2021-12-03 | $9.81 | $9.85 | $9.80 | $9.83 | $9.83 | 1,593 |
| 2021-12-02 | $9.82 | $9.85 | $9.79 | $9.85 | $9.85 | 12,810 |
| 2021-12-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,866 |
| 2021-11-30 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 1,669 |
| 2021-11-29 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 8,737 |
| 2021-11-26 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 3,400 |
| 2021-11-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2021-11-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2021-11-22 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 13,388 |
| 2021-11-19 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 19,716 |
| 2021-11-18 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 1,643 |
| 2021-11-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 240 |
| 2021-11-16 | $9.86 | $9.87 | $9.84 | $9.87 | $9.87 | 10,203 |
| 2021-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 6,082 |
| 2021-11-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-11-10 | $9.99 | $9.99 | $9.83 | $9.83 | $9.83 | 24,308 |
| 2021-11-09 | $9.87 | $9.87 | $9.83 | $9.83 | $9.83 | 1,108 |
| 2021-11-08 | $9.85 | $9.89 | $9.82 | $9.82 | $9.82 | 18,917 |
| 2021-11-05 | $9.85 | $9.87 | $9.83 | $9.86 | $9.86 | 68,286 |
| 2021-11-04 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 15,624 |
| 2021-11-03 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 501 |
| 2021-11-02 | $9.84 | $9.88 | $9.83 | $9.88 | $9.88 | 633 |
| 2021-11-01 | $9.85 | $9.90 | $9.84 | $9.85 | $9.85 | 103,247 |
| 2021-10-29 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 899 |
| 2021-10-28 | $9.83 | $9.87 | $9.83 | $9.83 | $9.83 | 99,056 |
| 2021-10-27 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 346 |
| 2021-10-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8,680 |
| 2021-10-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 46 |
| 2021-10-22 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 3,773 |
| 2021-10-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-10-20 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 5,700 |
| 2021-10-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,212 |
| 2021-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 30 |
| 2021-10-15 | $9.76 | $9.89 | $9.76 | $9.88 | $9.88 | 3,965 |
| 2021-10-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-10-13 | $9.82 | $9.87 | $9.82 | $9.86 | $9.86 | 2,188 |
| 2021-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-10-08 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 7,600 |
| 2021-10-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-06 | $9.81 | $9.90 | $9.79 | $9.88 | $9.88 | 33,323 |
| 2021-10-05 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 716 |
| 2021-10-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2021-10-01 | $9.73 | $9.86 | $9.72 | $9.84 | $9.84 | 5,119 |
| 2021-09-30 | $9.80 | $9.92 | $9.80 | $9.86 | $9.86 | 1,086 |
| 2021-09-29 | $9.80 | $9.84 | $9.79 | $9.84 | $9.84 | 621 |
| 2021-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 437 |
| 2021-09-27 | $9.74 | $9.84 | $9.74 | $9.79 | $9.79 | 1,301 |
| 2021-09-24 | $9.77 | $9.88 | $9.76 | $9.86 | $9.86 | 1,587 |
| 2021-09-23 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 435 |
| 2021-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 300,105 |
| 2021-09-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,543 |
| 2021-09-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-09-16 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,210 |
| 2021-09-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-09-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 302 |
| 2021-09-10 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 1,666 |
| 2021-09-09 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,633 |
| 2021-09-08 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 793 |
| 2021-09-07 | $9.73 | $9.78 | $9.73 | $9.78 | $9.78 | 2,019 |
| 2021-09-03 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 548 |
| 2021-09-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,205 |
| 2021-09-01 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 1,027 |
| 2021-08-31 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 5,935 |
| 2021-08-30 | $9.69 | $9.77 | $9.69 | $9.75 | $9.75 | 6,697 |
| 2021-08-27 | $9.70 | $9.76 | $9.69 | $9.75 | $9.75 | 3,223 |
| 2021-08-26 | $9.70 | $9.76 | $9.69 | $9.69 | $9.69 | 4,779 |
| 2021-08-25 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 1,108 |
| 2021-08-24 | $9.76 | $9.76 | $9.69 | $9.69 | $9.69 | 1,275 |
| 2021-08-23 | $9.62 | $9.76 | $9.62 | $9.75 | $9.75 | 2,409 |
| 2021-08-20 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 2,902 |
| 2021-08-19 | $9.77 | $9.91 | $9.62 | $9.71 | $9.71 | 37,524 |
| 2021-08-18 | $9.83 | $9.87 | $9.83 | $9.85 | $9.85 | 34,453 |
| 2021-08-17 | $9.67 | $9.77 | $9.66 | $9.77 | $9.77 | 1,371 |
| 2021-08-16 | $9.65 | $9.87 | $9.65 | $9.87 | $9.87 | 2,835 |
| 2021-08-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 101 |
| 2021-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 102 |
| 2021-08-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2021-08-10 | $9.67 | $9.82 | $9.66 | $9.80 | $9.80 | 1,131 |
| 2021-08-09 | $9.74 | $9.85 | $9.74 | $9.85 | $9.85 | 2,811 |
| 2021-08-06 | $9.63 | $9.85 | $9.60 | $9.84 | $9.84 | 88,313 |
| 2021-08-05 | $9.71 | $9.87 | $9.68 | $9.87 | $9.87 | 31,783 |
| 2021-08-04 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 1,120 |
| 2021-08-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2021-08-02 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 2,601 |
| 2021-07-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 356 |
| 2021-07-29 | $9.80 | $9.85 | $9.69 | $9.82 | $9.82 | 7,319 |
| 2021-07-28 | $9.79 | $9.90 | $9.79 | $9.90 | $9.90 | 5,113 |
| 2021-07-27 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 2,051 |
| 2021-07-26 | $9.80 | $9.89 | $9.80 | $9.89 | $9.89 | 8,382 |
| 2021-07-23 | $9.82 | $9.85 | $9.79 | $9.85 | $9.85 | 1,044 |
| 2021-07-22 | $9.98 | $9.98 | $9.78 | $9.91 | $9.91 | 3,427 |
| 2021-07-21 | $9.80 | $9.95 | $9.76 | $9.85 | $9.85 | 26,350 |
| 2021-07-20 | $9.63 | $10.00 | $9.63 | $9.83 | $9.83 | 70,200 |
| 2021-07-19 | $9.85 | $10.00 | $9.65 | $9.84 | $9.84 | 10,380 |
| 2021-07-16 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 1,356 |
| 2021-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 15 |
| 2021-07-14 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 524 |
| 2021-07-13 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 2,105 |
| 2021-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 52 |
| 2021-07-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,320 |
| 2021-07-08 | $9.81 | $9.90 | $9.81 | $9.88 | $9.88 | 7,953 |
| 2021-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 132 |
| 2021-07-06 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 850 |
| 2021-07-02 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,800 |
| 2021-07-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 101 |
| 2021-06-29 | $9.83 | $9.93 | $9.77 | $9.92 | $9.92 | 3,381 |
| 2021-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 78 |
| 2021-06-25 | $9.88 | $9.99 | $9.88 | $9.99 | $9.99 | 725 |
| 2021-06-24 | $9.92 | $9.96 | $9.82 | $9.88 | $9.88 | 4,019 |
| 2021-06-23 | $10.00 | $10.00 | $9.89 | $9.97 | $9.97 | 1,262 |
| 2021-06-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,924 |
| 2021-06-21 | $9.95 | $10.02 | $9.95 | $9.95 | $9.95 | 3,294 |
| 2021-06-18 | $10.00 | $10.00 | $9.93 | $9.97 | $9.97 | 715 |
| 2021-06-17 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 725 |
| 2021-06-16 | $9.87 | $10.00 | $9.85 | $10.00 | $10.00 | 4,125 |
| 2021-06-15 | $9.97 | $9.97 | $9.84 | $9.84 | $9.84 | 7,864 |
| 2021-06-14 | $9.92 | $10.07 | $9.88 | $10.07 | $10.07 | 2,458 |
| 2021-06-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 8,429 |
| 2021-06-10 | $10.00 | $10.05 | $9.92 | $10.02 | $10.02 | 9,515 |
| 2021-06-09 | $10.00 | $10.08 | $10.00 | $10.00 | $10.00 | 4,013 |
| 2021-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 353 |
| 2021-06-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-06-04 | $9.89 | $10.00 | $9.81 | $9.99 | $9.99 | 59,059 |
| 2021-06-03 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 11,077 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2021-06-01 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 10,864 |
| 2021-05-28 | $9.93 | $10.00 | $9.81 | $10.00 | $10.00 | 13,056 |
| 2021-05-27 | $9.89 | $9.99 | $9.89 | $9.99 | $9.99 | 1,103 |
| 2021-05-26 | $10.05 | $10.05 | $9.74 | $10.00 | $10.00 | 11,723 |
| 2021-05-25 | $9.84 | $9.95 | $9.81 | $9.90 | $9.90 | 8,473 |
| 2021-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 80 |
| 2021-05-21 | $9.82 | $10.00 | $9.82 | $9.99 | $9.99 | 2,745 |
| 2021-05-20 | $9.84 | $9.96 | $9.84 | $9.95 | $9.95 | 3,204 |
| 2021-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,096 |
| 2021-05-18 | $10.04 | $10.04 | $9.99 | $10.00 | $10.00 | 680 |
| 2021-05-17 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 10,015 |
| 2021-05-14 | $10.03 | $10.03 | $9.94 | $9.94 | $9.94 | 759 |
| 2021-05-13 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 2,449 |
| 2021-05-12 | $10.03 | $10.03 | $9.85 | $10.02 | $10.02 | 4,641 |
| 2021-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 263 |
| 2021-05-10 | $9.80 | $9.99 | $9.80 | $9.97 | $9.97 | 1,160 |
| 2021-05-07 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 9,913 |
| 2021-05-06 | $10.02 | $10.04 | $9.99 | $10.00 | $10.00 | 27,299 |
| 2021-05-05 | $10.03 | $10.07 | $10.02 | $10.05 | $10.05 | 8,307 |
| 2021-05-04 | $9.99 | $10.09 | $9.99 | $10.07 | $10.07 | 205,636 |
| 2021-05-03 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 1,126 |
| 2021-04-30 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 7,708 |
| 2021-04-29 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 5,567 |
| 2021-04-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2021-04-27 | $10.02 | $10.06 | $10.02 | $10.06 | $10.06 | 2,616 |
| 2021-04-26 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,961 |
| 2021-04-23 | $10.08 | $10.08 | $10.01 | $10.01 | $10.01 | 2,925 |
| 2021-04-22 | $10.04 | $10.04 | $9.94 | $10.03 | $10.03 | 5,031 |
| 2021-04-21 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 12,670 |
| 2021-04-20 | $10.05 | $10.09 | $10.02 | $10.04 | $10.04 | 7,358 |
| 2021-04-19 | $10.01 | $10.10 | $10.00 | $10.08 | $10.08 | 6,106 |
| 2021-04-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,294 |
| 2021-04-15 | $10.03 | $10.11 | $10.03 | $10.11 | $10.11 | 2,024 |
| 2021-04-14 | $10.03 | $10.12 | $10.03 | $10.12 | $10.12 | 23,074 |
| 2021-04-13 | $10.11 | $10.20 | $10.10 | $10.20 | $10.20 | 1,601 |
| 2021-04-12 | $10.19 | $10.24 | $10.02 | $10.14 | $10.14 | 8,590 |
| 2021-04-09 | $10.00 | $10.24 | $10.00 | $10.24 | $10.24 | 10,838 |
| 2021-04-08 | $10.02 | $10.10 | $10.02 | $10.08 | $10.08 | 1,432 |
| 2021-04-07 | $10.06 | $10.06 | $10.00 | $10.02 | $10.02 | 15,637 |
| 2021-04-06 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 8,430 |
| 2021-04-05 | $10.06 | $10.10 | $10.03 | $10.03 | $10.03 | 6,223 |
| 2021-04-01 | $10.11 | $10.13 | $10.06 | $10.06 | $10.06 | 17,522 |
| 2021-03-31 | $10.17 | $10.24 | $10.10 | $10.10 | $10.10 | 6,549 |
| 2021-03-30 | $10.19 | $10.19 | $10.11 | $10.11 | $10.11 | 6,169 |
| 2021-03-29 | $10.01 | $10.17 | $10.01 | $10.17 | $10.17 | 2,487 |
| 2021-03-26 | $9.90 | $10.09 | $9.90 | $9.99 | $9.99 | 20,114 |
| 2021-03-25 | $9.82 | $10.38 | $9.08 | $9.89 | $9.89 | 160,418 |
| 2021-03-24 | $10.06 | $10.13 | $9.98 | $10.02 | $10.02 | 222,983 |
| 2021-03-23 | $10.08 | $10.15 | $10.00 | $10.02 | $10.02 | 22,048 |
| 2021-03-22 | $10.28 | $10.28 | $10.22 | $10.22 | $10.22 | 778 |
| 2021-03-19 | $10.40 | $10.40 | $10.15 | $10.40 | $10.40 | 11,630 |
| 2021-03-18 | $10.12 | $10.30 | $10.05 | $10.15 | $10.15 | 9,080 |
| 2021-03-17 | $10.18 | $10.20 | $10.04 | $10.13 | $10.13 | 13,995 |
| 2021-03-16 | $10.30 | $10.30 | $10.15 | $10.15 | $10.15 | 5,123 |
| 2021-03-15 | $10.33 | $10.33 | $10.21 | $10.32 | $10.32 | 675 |
| 2021-03-12 | $10.38 | $10.39 | $10.30 | $10.32 | $10.32 | 3,846 |
| 2021-03-11 | $10.26 | $10.40 | $10.15 | $10.35 | $10.35 | 26,530 |
| 2021-03-10 | $10.20 | $10.24 | $10.10 | $10.15 | $10.15 | 13,062 |
| 2021-03-09 | $10.25 | $10.29 | $10.02 | $10.23 | $10.23 | 357,892 |
| 2021-03-08 | $10.57 | $10.57 | $10.12 | $10.15 | $10.15 | 7,852 |
| 2021-03-05 | $9.95 | $10.46 | $9.92 | $10.45 | $10.45 | 46,602 |
| 2021-03-04 | $10.17 | $10.20 | $9.94 | $10.14 | $10.14 | 166,782 |
| 2021-03-03 | $10.40 | $10.50 | $10.18 | $10.22 | $10.22 | 59,726 |
| 2021-03-02 | $10.50 | $10.54 | $10.00 | $10.53 | $10.53 | 113,445 |
| 2021-03-01 | $10.56 | $10.87 | $10.40 | $10.49 | $10.49 | 159,267 |
| 2021-02-26 | $10.67 | $10.71 | $10.55 | $10.61 | $10.61 | 12,751 |
| 2021-02-25 | $10.85 | $10.97 | $10.58 | $10.74 | $10.74 | 141,502 |
| 2021-02-24 | $10.89 | $11.10 | $10.84 | $10.98 | $10.98 | 76,034 |
| 2021-02-23 | $10.90 | $11.01 | $10.72 | $10.88 | $10.88 | 40,939 |
| 2021-02-22 | $11.25 | $11.53 | $11.25 | $11.29 | $11.29 | 26,799 |
| 2021-02-19 | $11.07 | $11.45 | $10.98 | $11.39 | $11.39 | 33,617 |
| 2021-02-18 | $10.75 | $11.07 | $10.70 | $10.99 | $10.99 | 48,990 |
| 2021-02-17 | $10.88 | $11.03 | $10.76 | $10.77 | $10.77 | 36,558 |
| 2021-02-16 | $11.24 | $11.24 | $10.86 | $10.86 | $10.86 | 56,807 |
| 2021-02-12 | $11.11 | $11.20 | $11.08 | $11.15 | $11.15 | 51,204 |
| 2021-02-11 | $11.12 | $11.89 | $10.99 | $11.00 | $11.00 | 81,837 |
| 2021-02-10 | $11.11 | $11.19 | $11.00 | $11.00 | $11.00 | 35,920 |
| 2021-02-09 | $11.07 | $11.10 | $10.93 | $11.04 | $11.04 | 73,116 |
| 2021-02-08 | $10.81 | $11.24 | $10.65 | $11.01 | $11.01 | 220,964 |
| 2021-02-05 | $10.70 | $11.02 | $10.53 | $10.67 | $10.67 | 76,606 |
| 2021-02-04 | $10.99 | $10.99 | $10.59 | $10.90 | $10.90 | 60,302 |
| 2021-02-03 | $11.09 | $11.09 | $10.85 | $10.86 | $10.86 | 31,149 |
| 2021-02-02 | $11.10 | $11.84 | $10.80 | $10.84 | $10.84 | 44,367 |
| 2021-02-01 | $10.66 | $11.10 | $10.66 | $10.82 | $10.82 | 19,504 |
| 2021-01-29 | $10.45 | $11.74 | $10.33 | $10.40 | $10.40 | 30,022 |
| 2021-01-28 | $10.33 | $10.42 | $10.30 | $10.36 | $10.36 | 59,459 |
| 2021-01-27 | $10.21 | $10.39 | $10.02 | $10.25 | $10.25 | 159,311 |
| 2021-01-26 | $10.55 | $10.69 | $10.26 | $10.29 | $10.29 | 145,585 |
| 2021-01-25 | $10.45 | $10.60 | $10.37 | $10.58 | $10.58 | 49,222 |
| 2021-01-22 | $10.61 | $10.70 | $10.36 | $10.37 | $10.37 | 22,030 |
| 2021-01-21 | $10.44 | $10.45 | $10.36 | $10.38 | $10.38 | 25,521 |
| 2021-01-20 | $10.42 | $10.45 | $10.39 | $10.40 | $10.40 | 16,282 |
| 2021-01-19 | $10.68 | $10.75 | $10.35 | $10.40 | $10.40 | 34,878 |
| 2021-01-15 | $10.78 | $10.80 | $10.53 | $10.53 | $10.53 | 12,890 |
| 2021-01-14 | $10.60 | $10.77 | $10.41 | $10.75 | $10.75 | 10,326 |
| 2021-01-13 | $10.50 | $10.88 | $10.32 | $10.65 | $10.65 | 24,738 |
| 2021-01-12 | $10.53 | $10.65 | $10.39 | $10.39 | $10.39 | 16,664 |
| 2021-01-11 | $11.70 | $11.70 | $10.42 | $10.43 | $10.43 | 14,957 |
| 2021-01-08 | $10.35 | $12.29 | $10.32 | $11.59 | $11.59 | 21,365 |
| 2021-01-07 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 1,210 |
| 2021-01-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 307 |
| 2021-01-05 | $11.14 | $11.14 | $10.12 | $10.30 | $10.30 | 61,797 |
| 2021-01-04 | $10.87 | $11.14 | $10.56 | $11.14 | $11.14 | 842 |
| 2020-12-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 178 |
| 2020-12-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 354 |
| 2020-12-29 | $10.00 | $10.75 | $10.00 | $10.62 | $10.62 | 909 |