SVF Investment Corp - Class A (SVFA) Exchange: NASDAQ
Data as of May 2, 2025
$10.15 ($-0.01) -0.10%
SVF Investment Corp - Class A - Daily Information
Click for more stock information on SVF Investment Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.16 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.16 |
| Adjusted Low | $10.15 |
About SVF Investment Corp - Class A (SVFA)
Invest in SVF Investment Corp - Class A (SVFA)
Historical Stock Data for SVF Investment Corp - Class A (SVFA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 18,127 |
| 2023-01-25 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 2,093,272 |
| 2023-01-24 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 491,548 |
| 2023-01-23 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 547,486 |
| 2023-01-20 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 110,056 |
| 2023-01-19 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 243,865 |
| 2023-01-18 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 447,650 |
| 2023-01-17 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 82,208 |
| 2023-01-13 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 7,874,739 |
| 2023-01-12 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 185,473 |
| 2023-01-11 | $10.13 | $10.14 | $10.12 | $10.14 | $10.14 | 292,945 |
| 2023-01-10 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 148,926 |
| 2023-01-09 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 5,230 |
| 2023-01-06 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 22,533 |
| 2023-01-05 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 56,885 |
| 2023-01-04 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 246,658 |
| 2023-01-03 | $10.11 | $10.13 | $10.11 | $10.13 | $10.13 | 427,278 |
| 2022-12-30 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 135,354 |
| 2022-12-29 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 13,801 |
| 2022-12-28 | $10.09 | $10.11 | $10.09 | $10.11 | $10.11 | 67,437 |
| 2022-12-27 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 73,559 |
| 2022-12-23 | $10.08 | $10.11 | $10.08 | $10.11 | $10.11 | 395,843 |
| 2022-12-22 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 63,322 |
| 2022-12-21 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 35,940 |
| 2022-12-20 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 36,867 |
| 2022-12-19 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 16,140 |
| 2022-12-16 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 668,858 |
| 2022-12-15 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 98,483 |
| 2022-12-14 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 53,621 |
| 2022-12-13 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 62,734 |
| 2022-12-12 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 22,955 |
| 2022-12-09 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 20,733 |
| 2022-12-08 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 10,285 |
| 2022-12-07 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 9,276 |
| 2022-12-06 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 22,379 |
| 2022-12-05 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 8,404 |
| 2022-12-02 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 15,577 |
| 2022-12-01 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 110,173 |
| 2022-11-30 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 48,284 |
| 2022-11-29 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 8,848 |
| 2022-11-28 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 93,865 |
| 2022-11-25 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 261,936 |
| 2022-11-23 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 1,783,151 |
| 2022-11-22 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 67,296 |
| 2022-11-21 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 41,576 |
| 2022-11-18 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 21,091 |
| 2022-11-17 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 6,854 |
| 2022-11-16 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 23,613 |
| 2022-11-15 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 95,511 |
| 2022-11-14 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 49,258 |
| 2022-11-11 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 31,807 |
| 2022-11-10 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 657,658 |
| 2022-11-09 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 12,319 |
| 2022-11-08 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 18,266 |
| 2022-11-07 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 19,306 |
| 2022-11-04 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 43,163 |
| 2022-11-03 | $10.01 | $10.04 | $10.00 | $10.03 | $10.03 | 569,233 |
| 2022-11-02 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 425,659 |
| 2022-11-01 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 476,419 |
| 2022-10-31 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 19,509 |
| 2022-10-28 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 60,146 |
| 2022-10-27 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 26,021 |
| 2022-10-26 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 19,323 |
| 2022-10-25 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 42,768 |
| 2022-10-24 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 84,072 |
| 2022-10-21 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 30,562 |
| 2022-10-20 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 72,181 |
| 2022-10-19 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 18,226 |
| 2022-10-18 | $9.98 | $9.99 | $9.97 | $9.98 | $9.98 | 61,418 |
| 2022-10-17 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 36,025 |
| 2022-10-14 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 14,576 |
| 2022-10-13 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 35,090 |
| 2022-10-12 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,791,369 |
| 2022-10-11 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 12,761 |
| 2022-10-10 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 8,093 |
| 2022-10-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 25,753 |
| 2022-10-06 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 540,854 |
| 2022-10-05 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 57,204 |
| 2022-10-04 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 554,697 |
| 2022-10-03 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 159,789 |
| 2022-09-30 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 226,041 |
| 2022-09-29 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 555,383 |
| 2022-09-28 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 541,069 |
| 2022-09-27 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 333,975 |
| 2022-09-26 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 52,313 |
| 2022-09-23 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 737,520 |
| 2022-09-22 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 43,895 |
| 2022-09-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 31,234 |
| 2022-09-20 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 22,530 |
| 2022-09-19 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,794,271 |
| 2022-09-16 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 80,525 |
| 2022-09-15 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 255,164 |
| 2022-09-14 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 24,318 |
| 2022-09-13 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 17,724 |
| 2022-09-12 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 13,755 |
| 2022-09-09 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 27,414 |
| 2022-09-08 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 12,521 |
| 2022-09-07 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 26,834 |
| 2022-09-06 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 87,112 |
| 2022-09-02 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 245,713 |
| 2022-09-01 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 16,731 |
| 2022-08-31 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 94,176 |
| 2022-08-30 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 31,084 |
| 2022-08-29 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 374,083 |
| 2022-08-26 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 76,016 |
| 2022-08-25 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 362,140 |
| 2022-08-24 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 73,808 |
| 2022-08-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 444,950 |
| 2022-08-22 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 140,994 |
| 2022-08-19 | $9.89 | $9.92 | $9.89 | $9.90 | $9.90 | 92,376 |
| 2022-08-18 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 258,304 |
| 2022-08-17 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 320,703 |
| 2022-08-16 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 160,899 |
| 2022-08-15 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 184,793 |
| 2022-08-12 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 12,541 |
| 2022-08-11 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 17,803 |
| 2022-08-10 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 12,709 |
| 2022-08-09 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 32,405 |
| 2022-08-08 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 48,984 |
| 2022-08-05 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 92,438 |
| 2022-08-04 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 261,039 |
| 2022-08-03 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 57,039 |
| 2022-08-02 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 43,219 |
| 2022-08-01 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 15,607 |
| 2022-07-29 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 37,834 |
| 2022-07-28 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 95,505 |
| 2022-07-27 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 66,769 |
| 2022-07-26 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 29,889 |
| 2022-07-25 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 7,075 |
| 2022-07-22 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 69,643 |
| 2022-07-21 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 23,899 |
| 2022-07-20 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 117,240 |
| 2022-07-19 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 146,534 |
| 2022-07-18 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 21,802 |
| 2022-07-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 1,036,201 |
| 2022-07-14 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 11,373 |
| 2022-07-13 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 188,839 |
| 2022-07-12 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 203,569 |
| 2022-07-11 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 12,690 |
| 2022-07-08 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 145,523 |
| 2022-07-07 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 9,656 |
| 2022-07-06 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 7,005 |
| 2022-07-05 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 13,453 |
| 2022-07-01 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 13,097 |
| 2022-06-30 | $9.86 | $9.86 | $9.84 | $9.86 | $9.86 | 364,443 |
| 2022-06-29 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 281,301 |
| 2022-06-28 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 40,916 |
| 2022-06-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 101,570 |
| 2022-06-24 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 35,610 |
| 2022-06-23 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 156,686 |
| 2022-06-22 | $9.84 | $9.84 | $9.82 | $9.84 | $9.84 | 93,831 |
| 2022-06-21 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 26,975 |
| 2022-06-17 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 92,638 |
| 2022-06-16 | $9.83 | $9.85 | $9.82 | $9.84 | $9.84 | 247,948 |
| 2022-06-15 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 156,583 |
| 2022-06-14 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 897,542 |
| 2022-06-13 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 97,998 |
| 2022-06-10 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 36,499 |
| 2022-06-09 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 24,454 |
| 2022-06-08 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 16,745 |
| 2022-06-07 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 135,764 |
| 2022-06-06 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 130,612 |
| 2022-06-03 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 215,281 |
| 2022-06-02 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 28,142 |
| 2022-06-01 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 24,537 |
| 2022-05-31 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 75,426 |
| 2022-05-27 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 677,272 |
| 2022-05-26 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 865,911 |
| 2022-05-25 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 34,702 |
| 2022-05-24 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 49,861 |
| 2022-05-23 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 181,522 |
| 2022-05-20 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 200,099 |
| 2022-05-19 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 119,440 |
| 2022-05-18 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 323,916 |
| 2022-05-17 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 75,167 |
| 2022-05-16 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 339,297 |
| 2022-05-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 723,722 |
| 2022-05-12 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 502,270 |
| 2022-05-11 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 338,498 |
| 2022-05-10 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 893,391 |
| 2022-05-09 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 158,138 |
| 2022-05-06 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 61,283 |
| 2022-05-05 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 343,063 |
| 2022-05-04 | $9.86 | $9.88 | $9.85 | $9.86 | $9.86 | 459,639 |
| 2022-05-03 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 128,220 |
| 2022-05-02 | $9.85 | $9.87 | $9.82 | $9.85 | $9.85 | 733,659 |
| 2022-04-29 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 184,553 |
| 2022-04-28 | $9.85 | $9.86 | $9.84 | $9.84 | $9.84 | 393,880 |
| 2022-04-27 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 1,169,995 |
| 2022-04-26 | $9.85 | $9.87 | $9.84 | $9.86 | $9.86 | 165,402 |
| 2022-04-25 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 61,918 |
| 2022-04-22 | $9.84 | $9.88 | $9.84 | $9.87 | $9.87 | 64,940 |
| 2022-04-21 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 61,709 |
| 2022-04-20 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 56,736 |
| 2022-04-19 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 184,441 |
| 2022-04-18 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 280,761 |
| 2022-04-14 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 161,595 |
| 2022-04-13 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 381,819 |
| 2022-04-12 | $9.83 | $9.84 | $9.82 | $9.83 | $9.83 | 222,889 |
| 2022-04-11 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 57,231 |
| 2022-04-08 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 363,043 |
| 2022-04-07 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 54,306 |
| 2022-04-06 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 70,489 |
| 2022-04-05 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 164,416 |
| 2022-04-04 | $9.80 | $9.83 | $9.80 | $9.81 | $9.81 | 159,969 |
| 2022-04-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 91,632 |
| 2022-03-31 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 347,939 |
| 2022-03-30 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 585,183 |
| 2022-03-29 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 380,837 |
| 2022-03-28 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 412,531 |
| 2022-03-25 | $9.80 | $9.81 | $9.79 | $9.81 | $9.81 | 119,868 |
| 2022-03-24 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 41,560 |
| 2022-03-23 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 25,679 |
| 2022-03-22 | $9.77 | $9.80 | $9.77 | $9.79 | $9.79 | 119,393 |
| 2022-03-21 | $9.79 | $9.79 | $9.77 | $9.79 | $9.79 | 23,194 |
| 2022-03-18 | $9.76 | $9.80 | $9.76 | $9.77 | $9.77 | 205,615 |
| 2022-03-17 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 48,307 |
| 2022-03-16 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 537,515 |
| 2022-03-15 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 96,294 |
| 2022-03-14 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 395,953 |
| 2022-03-11 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 150,972 |
| 2022-03-10 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 319,889 |
| 2022-03-09 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 31,313 |
| 2022-03-08 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 97,094 |
| 2022-03-07 | $9.77 | $9.81 | $9.75 | $9.79 | $9.79 | 602,167 |
| 2022-03-04 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 149,290 |
| 2022-03-03 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 50,986 |
| 2022-03-02 | $9.78 | $9.80 | $9.77 | $9.80 | $9.80 | 273,235 |
| 2022-03-01 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 113,686 |
| 2022-02-28 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 68,519 |
| 2022-02-25 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 180,001 |
| 2022-02-24 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 294,572 |
| 2022-02-23 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 532,542 |
| 2022-02-22 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 137,170 |
| 2022-02-18 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 41,977 |
| 2022-02-17 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 69,795 |
| 2022-02-16 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 113,396 |
| 2022-02-15 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 17,304 |
| 2022-02-14 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 32,683 |
| 2022-02-11 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 132,575 |
| 2022-02-10 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 46,856 |
| 2022-02-09 | $9.79 | $9.80 | $9.77 | $9.78 | $9.78 | 127,280 |
| 2022-02-08 | $9.78 | $9.80 | $9.77 | $9.78 | $9.78 | 79,525 |
| 2022-02-07 | $9.77 | $9.78 | $9.75 | $9.76 | $9.76 | 120,808 |
| 2022-02-04 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 165,862 |
| 2022-02-03 | $9.75 | $9.79 | $9.75 | $9.77 | $9.77 | 146,634 |
| 2022-02-02 | $9.75 | $9.81 | $9.75 | $9.78 | $9.78 | 162,086 |
| 2022-02-01 | $9.75 | $9.78 | $9.75 | $9.77 | $9.77 | 73,932 |
| 2022-01-31 | $9.74 | $9.76 | $9.73 | $9.75 | $9.75 | 181,163 |
| 2022-01-28 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 267,742 |
| 2022-01-27 | $9.76 | $9.78 | $9.72 | $9.74 | $9.74 | 85,540 |
| 2022-01-26 | $9.75 | $9.77 | $9.74 | $9.76 | $9.76 | 66,938 |
| 2022-01-25 | $9.74 | $9.78 | $9.72 | $9.75 | $9.75 | 838,486 |
| 2022-01-24 | $9.74 | $9.75 | $9.71 | $9.75 | $9.75 | 1,653,957 |
| 2022-01-21 | $9.76 | $9.79 | $9.75 | $9.75 | $9.75 | 926,660 |
| 2022-01-20 | $9.84 | $9.84 | $9.79 | $9.81 | $9.81 | 117,617 |
| 2022-01-19 | $9.86 | $9.88 | $9.81 | $9.81 | $9.81 | 167,175 |
| 2022-01-18 | $9.89 | $9.92 | $9.84 | $9.84 | $9.84 | 475,873 |
| 2022-01-14 | $9.87 | $9.94 | $9.87 | $9.91 | $9.91 | 93,306 |
| 2022-01-13 | $9.92 | $9.95 | $9.89 | $9.91 | $9.91 | 96,264 |
| 2022-01-12 | $9.99 | $10.00 | $9.92 | $9.92 | $9.92 | 87,987 |
| 2022-01-11 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 54,656 |
| 2022-01-10 | $9.96 | $10.01 | $9.95 | $9.98 | $9.98 | 135,243 |
| 2022-01-07 | $9.96 | $10.02 | $9.96 | $10.00 | $10.00 | 152,230 |
| 2022-01-06 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 86,565 |
| 2022-01-05 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 218,682 |
| 2022-01-04 | $10.08 | $10.15 | $10.01 | $10.05 | $10.05 | 908,353 |
| 2022-01-03 | $10.01 | $10.16 | $10.01 | $10.09 | $10.09 | 173,076 |
| 2021-12-31 | $10.08 | $10.08 | $9.96 | $10.04 | $10.04 | 202,829 |
| 2021-12-30 | $10.04 | $10.08 | $10.00 | $10.05 | $10.05 | 132,643 |
| 2021-12-29 | $10.07 | $10.12 | $10.00 | $10.05 | $10.05 | 266,908 |
| 2021-12-28 | $9.90 | $10.13 | $9.90 | $10.03 | $10.03 | 475,321 |
| 2021-12-27 | $9.93 | $9.95 | $9.90 | $9.91 | $9.91 | 109,764 |
| 2021-12-23 | $9.95 | $10.00 | $9.91 | $9.92 | $9.92 | 177,750 |
| 2021-12-22 | $9.95 | $10.03 | $9.95 | $10.00 | $10.00 | 451,835 |
| 2021-12-21 | $10.00 | $10.01 | $9.96 | $9.97 | $9.97 | 224,637 |
| 2021-12-20 | $9.95 | $10.05 | $9.91 | $10.01 | $10.01 | 800,812 |
| 2021-12-17 | $9.94 | $10.05 | $9.92 | $10.00 | $10.00 | 592,932 |
| 2021-12-16 | $9.95 | $9.99 | $9.92 | $9.96 | $9.96 | 334,733 |
| 2021-12-15 | $9.91 | $10.03 | $9.91 | $10.00 | $10.00 | 652,722 |
| 2021-12-14 | $9.96 | $9.97 | $9.90 | $9.92 | $9.92 | 1,693,072 |
| 2021-12-13 | $10.06 | $10.07 | $10.00 | $10.00 | $10.00 | 386,149 |
| 2021-12-10 | $10.12 | $10.17 | $10.06 | $10.10 | $10.10 | 183,036 |
| 2021-12-09 | $10.04 | $10.18 | $10.02 | $10.17 | $10.17 | 630,938 |
| 2021-12-08 | $9.92 | $10.23 | $9.92 | $10.08 | $10.08 | 563,075 |
| 2021-12-07 | $9.94 | $9.97 | $9.93 | $9.93 | $9.93 | 611,379 |
| 2021-12-06 | $9.95 | $9.97 | $9.91 | $9.92 | $9.92 | 538,107 |
| 2021-12-03 | $10.02 | $10.07 | $9.98 | $9.98 | $9.98 | 334,888 |
| 2021-12-02 | $10.02 | $10.09 | $10.01 | $10.06 | $10.06 | 454,125 |
| 2021-12-01 | $10.07 | $10.10 | $10.05 | $10.07 | $10.07 | 347,039 |
| 2021-11-30 | $10.10 | $10.12 | $10.02 | $10.07 | $10.07 | 333,543 |
| 2021-11-29 | $10.14 | $10.24 | $10.06 | $10.12 | $10.12 | 372,875 |
| 2021-11-26 | $10.15 | $10.17 | $10.06 | $10.14 | $10.14 | 255,493 |
| 2021-11-24 | $10.14 | $10.23 | $10.11 | $10.19 | $10.19 | 589,072 |
| 2021-11-23 | $10.19 | $10.28 | $10.14 | $10.16 | $10.16 | 1,507,979 |
| 2021-11-22 | $10.13 | $10.28 | $10.12 | $10.19 | $10.19 | 674,107 |
| 2021-11-19 | $10.27 | $10.33 | $10.12 | $10.12 | $10.12 | 652,363 |
| 2021-11-18 | $10.40 | $10.45 | $10.23 | $10.39 | $10.39 | 737,440 |
| 2021-11-17 | $10.37 | $10.45 | $10.31 | $10.39 | $10.39 | 646,960 |
| 2021-11-16 | $10.50 | $10.50 | $10.17 | $10.31 | $10.31 | 1,202,336 |
| 2021-11-15 | $9.99 | $10.88 | $9.98 | $10.67 | $10.67 | 6,054,245 |
| 2021-11-12 | $10.01 | $10.03 | $9.97 | $10.00 | $10.00 | 151,747 |
| 2021-11-11 | $10.02 | $10.05 | $10.00 | $10.01 | $10.01 | 1,212,691 |
| 2021-11-10 | $10.04 | $10.06 | $9.98 | $10.05 | $10.05 | 245,923 |
| 2021-11-09 | $9.97 | $10.06 | $9.93 | $10.05 | $10.05 | 299,068 |
| 2021-11-08 | $10.05 | $10.05 | $9.97 | $9.99 | $9.99 | 306,485 |
| 2021-11-05 | $10.10 | $10.11 | $10.00 | $10.05 | $10.05 | 194,522 |
| 2021-11-04 | $10.25 | $10.30 | $10.09 | $10.10 | $10.10 | 220,361 |
| 2021-11-03 | $10.11 | $10.22 | $10.06 | $10.20 | $10.20 | 432,799 |
| 2021-11-02 | $10.10 | $10.21 | $10.06 | $10.11 | $10.11 | 977,221 |
| 2021-11-01 | $9.95 | $10.27 | $9.95 | $10.09 | $10.09 | 3,050,784 |
| 2021-10-29 | $9.85 | $10.14 | $9.84 | $9.95 | $9.95 | 737,678 |
| 2021-10-28 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 241,126 |
| 2021-10-27 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 511,359 |
| 2021-10-26 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 492,047 |
| 2021-10-25 | $9.78 | $9.82 | $9.78 | $9.80 | $9.80 | 210,313 |
| 2021-10-22 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 145,102 |
| 2021-10-21 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 64,148 |
| 2021-10-20 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 234,271 |
| 2021-10-19 | $9.79 | $9.80 | $9.77 | $9.79 | $9.79 | 443,114 |
| 2021-10-18 | $9.76 | $9.80 | $9.76 | $9.77 | $9.77 | 108,254 |
| 2021-10-15 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 90,984 |
| 2021-10-14 | $9.76 | $9.79 | $9.75 | $9.77 | $9.77 | 630,640 |
| 2021-10-13 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 551,801 |
| 2021-10-12 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 91,932 |
| 2021-10-11 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 887,656 |
| 2021-10-08 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 398,956 |
| 2021-10-07 | $9.77 | $9.78 | $9.76 | $9.78 | $9.78 | 517,851 |
| 2021-10-06 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 703,919 |
| 2021-10-05 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 546,224 |
| 2021-10-04 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 699,351 |
| 2021-10-01 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 761,135 |
| 2021-09-30 | $9.75 | $9.82 | $9.75 | $9.76 | $9.76 | 1,197,989 |
| 2021-09-29 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 281,713 |
| 2021-09-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 287,573 |
| 2021-09-27 | $9.75 | $9.78 | $9.75 | $9.76 | $9.76 | 252,907 |
| 2021-09-24 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 267,908 |
| 2021-09-23 | $9.75 | $9.79 | $9.75 | $9.75 | $9.75 | 314,755 |
| 2021-09-22 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 414,519 |
| 2021-09-21 | $9.78 | $9.78 | $9.73 | $9.76 | $9.76 | 494,040 |
| 2021-09-20 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 137,177 |
| 2021-09-17 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 60,623 |
| 2021-09-16 | $9.78 | $9.79 | $9.76 | $9.77 | $9.77 | 254,414 |
| 2021-09-15 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 53,865 |
| 2021-09-14 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 306,821 |
| 2021-09-13 | $9.74 | $9.77 | $9.74 | $9.76 | $9.76 | 111,702 |
| 2021-09-10 | $9.74 | $9.76 | $9.74 | $9.74 | $9.74 | 273,258 |
| 2021-09-09 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 377,532 |
| 2021-09-08 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 599,109 |
| 2021-09-07 | $9.72 | $9.76 | $9.72 | $9.73 | $9.73 | 813,854 |
| 2021-09-03 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 301,857 |
| 2021-09-02 | $9.73 | $9.73 | $9.71 | $9.72 | $9.72 | 863,116 |
| 2021-09-01 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 682,299 |
| 2021-08-31 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 408,450 |
| 2021-08-30 | $9.69 | $9.72 | $9.68 | $9.70 | $9.70 | 638,970 |
| 2021-08-27 | $9.72 | $9.73 | $9.67 | $9.70 | $9.70 | 562,922 |
| 2021-08-26 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 151,278 |
| 2021-08-25 | $9.71 | $9.71 | $9.69 | $9.70 | $9.70 | 84,657 |
| 2021-08-24 | $9.73 | $9.73 | $9.69 | $9.71 | $9.71 | 770,053 |
| 2021-08-23 | $9.75 | $9.75 | $9.70 | $9.71 | $9.71 | 184,785 |
| 2021-08-20 | $9.72 | $9.75 | $9.71 | $9.73 | $9.73 | 269,682 |
| 2021-08-19 | $9.71 | $9.81 | $9.71 | $9.73 | $9.73 | 509,262 |
| 2021-08-18 | $9.71 | $9.74 | $9.71 | $9.72 | $9.72 | 399,307 |
| 2021-08-17 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 283,201 |
| 2021-08-16 | $9.74 | $9.74 | $9.70 | $9.72 | $9.72 | 274,135 |
| 2021-08-13 | $9.71 | $9.75 | $9.71 | $9.71 | $9.71 | 97,461 |
| 2021-08-12 | $9.73 | $9.75 | $9.72 | $9.74 | $9.74 | 62,427 |
| 2021-08-11 | $9.75 | $9.76 | $9.72 | $9.75 | $9.75 | 79,142 |
| 2021-08-10 | $9.70 | $9.76 | $9.70 | $9.75 | $9.75 | 538,164 |
| 2021-08-09 | $9.73 | $9.74 | $9.72 | $9.72 | $9.72 | 155,690 |
| 2021-08-06 | $9.74 | $9.74 | $9.71 | $9.72 | $9.72 | 97,517 |
| 2021-08-05 | $9.74 | $9.75 | $9.72 | $9.73 | $9.73 | 320,224 |
| 2021-08-04 | $9.73 | $9.77 | $9.73 | $9.74 | $9.74 | 98,891 |
| 2021-08-03 | $9.75 | $9.79 | $9.74 | $9.76 | $9.76 | 142,489 |
| 2021-08-02 | $9.78 | $9.78 | $9.73 | $9.74 | $9.74 | 167,539 |
| 2021-07-30 | $9.76 | $9.77 | $9.73 | $9.75 | $9.75 | 254,134 |
| 2021-07-29 | $9.76 | $9.77 | $9.74 | $9.76 | $9.76 | 641,827 |
| 2021-07-28 | $9.77 | $9.78 | $9.75 | $9.75 | $9.75 | 480,046 |
| 2021-07-27 | $9.82 | $9.82 | $9.76 | $9.77 | $9.77 | 804,085 |
| 2021-07-26 | $9.88 | $9.88 | $9.81 | $9.81 | $9.81 | 432,492 |
| 2021-07-23 | $9.85 | $9.90 | $9.83 | $9.89 | $9.89 | 472,597 |
| 2021-07-22 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 38,558 |
| 2021-07-21 | $9.85 | $9.91 | $9.85 | $9.86 | $9.86 | 866,839 |
| 2021-07-20 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 64,090 |
| 2021-07-19 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 264,700 |
| 2021-07-16 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 199,764 |
| 2021-07-15 | $9.86 | $9.86 | $9.80 | $9.85 | $9.85 | 266,183 |
| 2021-07-14 | $9.88 | $9.88 | $9.84 | $9.86 | $9.86 | 177,867 |
| 2021-07-13 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 141,214 |
| 2021-07-12 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 115,517 |
| 2021-07-09 | $9.87 | $9.91 | $9.85 | $9.90 | $9.90 | 120,743 |
| 2021-07-08 | $9.85 | $9.89 | $9.83 | $9.86 | $9.86 | 140,952 |
| 2021-07-07 | $9.88 | $9.91 | $9.86 | $9.90 | $9.90 | 1,236,260 |
| 2021-07-06 | $9.89 | $9.89 | $9.85 | $9.88 | $9.88 | 227,519 |
| 2021-07-02 | $9.86 | $9.91 | $9.86 | $9.90 | $9.90 | 338,235 |
| 2021-07-01 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 143,748 |
| 2021-06-30 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 111,105 |
| 2021-06-29 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 158,547 |
| 2021-06-28 | $9.91 | $9.91 | $9.88 | $9.89 | $9.89 | 339,814 |
| 2021-06-25 | $9.91 | $9.93 | $9.89 | $9.92 | $9.92 | 183,330 |
| 2021-06-24 | $9.89 | $9.90 | $9.87 | $9.90 | $9.90 | 160,872 |
| 2021-06-23 | $9.90 | $9.93 | $9.88 | $9.89 | $9.89 | 93,188 |
| 2021-06-22 | $9.88 | $9.97 | $9.87 | $9.94 | $9.94 | 285,706 |
| 2021-06-21 | $9.89 | $9.90 | $9.86 | $9.88 | $9.88 | 84,944 |
| 2021-06-18 | $9.90 | $9.93 | $9.88 | $9.90 | $9.90 | 62,709 |
| 2021-06-17 | $9.90 | $9.94 | $9.89 | $9.91 | $9.91 | 103,665 |
| 2021-06-16 | $9.92 | $9.94 | $9.88 | $9.90 | $9.90 | 344,917 |
| 2021-06-15 | $9.91 | $9.97 | $9.89 | $9.93 | $9.93 | 556,776 |
| 2021-06-14 | $9.93 | $9.95 | $9.88 | $9.91 | $9.91 | 508,553 |
| 2021-06-11 | $9.92 | $9.96 | $9.92 | $9.95 | $9.95 | 201,184 |
| 2021-06-10 | $9.91 | $9.98 | $9.91 | $9.93 | $9.93 | 326,820 |
| 2021-06-09 | $9.95 | $9.98 | $9.89 | $9.91 | $9.91 | 1,122,762 |
| 2021-06-08 | $9.93 | $9.94 | $9.89 | $9.93 | $9.93 | 379,685 |
| 2021-06-07 | $9.87 | $9.93 | $9.87 | $9.90 | $9.90 | 175,581 |
| 2021-06-04 | $9.93 | $9.95 | $9.81 | $9.86 | $9.86 | 824,804 |
| 2021-06-03 | $9.99 | $9.99 | $9.90 | $9.92 | $9.92 | 146,576 |
| 2021-06-02 | $9.95 | $9.97 | $9.88 | $9.92 | $9.92 | 268,175 |
| 2021-06-01 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 639,562 |
| 2021-05-28 | $9.95 | $10.00 | $9.92 | $9.99 | $9.99 | 123,899 |
| 2021-05-27 | $9.96 | $10.00 | $9.92 | $9.95 | $9.95 | 174,257 |
| 2021-05-26 | $9.92 | $9.97 | $9.84 | $9.93 | $9.93 | 428,513 |
| 2021-05-25 | $9.98 | $9.98 | $9.90 | $9.93 | $9.93 | 144,513 |
| 2021-05-24 | $9.96 | $10.00 | $9.95 | $9.96 | $9.96 | 116,238 |
| 2021-05-21 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 114,030 |
| 2021-05-20 | $9.97 | $10.01 | $9.94 | $9.95 | $9.95 | 184,969 |
| 2021-05-19 | $9.92 | $9.98 | $9.90 | $9.97 | $9.97 | 194,983 |
| 2021-05-18 | $9.94 | $9.99 | $9.92 | $9.96 | $9.96 | 416,232 |
| 2021-05-17 | $9.96 | $9.97 | $9.92 | $9.94 | $9.94 | 170,965 |
| 2021-05-14 | $9.87 | $9.99 | $9.86 | $9.96 | $9.96 | 1,322,033 |
| 2021-05-13 | $9.92 | $9.95 | $9.78 | $9.83 | $9.83 | 2,963,948 |
| 2021-05-12 | $9.96 | $9.98 | $9.92 | $9.94 | $9.94 | 744,337 |
| 2021-05-11 | $9.98 | $10.02 | $9.92 | $9.94 | $9.94 | 676,222 |
| 2021-05-10 | $10.06 | $10.08 | $10.01 | $10.01 | $10.01 | 761,649 |
| 2021-05-07 | $10.09 | $10.12 | $10.04 | $10.07 | $10.07 | 475,579 |
| 2021-05-06 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 367,154 |
| 2021-05-05 | $10.12 | $10.13 | $10.07 | $10.08 | $10.08 | 275,426 |
| 2021-05-04 | $10.18 | $10.20 | $10.11 | $10.11 | $10.11 | 349,999 |
| 2021-05-03 | $10.17 | $10.20 | $10.15 | $10.16 | $10.16 | 148,775 |
| 2021-04-30 | $10.16 | $10.18 | $10.15 | $10.18 | $10.18 | 137,380 |
| 2021-04-29 | $10.19 | $10.23 | $10.15 | $10.16 | $10.16 | 244,006 |
| 2021-04-28 | $10.22 | $10.25 | $10.15 | $10.17 | $10.17 | 236,931 |
| 2021-04-27 | $10.15 | $10.26 | $10.14 | $10.22 | $10.22 | 229,491 |
| 2021-04-26 | $10.20 | $10.23 | $10.13 | $10.14 | $10.14 | 192,606 |
| 2021-04-23 | $10.15 | $10.28 | $10.12 | $10.21 | $10.21 | 582,108 |
| 2021-04-22 | $10.12 | $10.15 | $10.11 | $10.14 | $10.14 | 286,563 |
| 2021-04-21 | $10.13 | $10.18 | $10.10 | $10.12 | $10.12 | 548,192 |
| 2021-04-20 | $10.19 | $10.24 | $10.10 | $10.12 | $10.12 | 403,789 |
| 2021-04-19 | $10.20 | $10.30 | $10.15 | $10.16 | $10.16 | 282,105 |
| 2021-04-16 | $10.39 | $10.39 | $10.23 | $10.25 | $10.25 | 215,166 |
| 2021-04-15 | $10.45 | $10.49 | $10.28 | $10.34 | $10.34 | 487,338 |
| 2021-04-14 | $10.26 | $10.43 | $10.26 | $10.43 | $10.43 | 155,893 |
| 2021-04-13 | $10.34 | $10.36 | $10.25 | $10.33 | $10.33 | 178,560 |
| 2021-04-12 | $10.40 | $10.45 | $10.26 | $10.43 | $10.43 | 139,356 |
| 2021-04-09 | $10.40 | $10.59 | $10.35 | $10.38 | $10.38 | 323,427 |
| 2021-04-08 | $10.24 | $10.40 | $10.24 | $10.40 | $10.40 | 175,158 |
| 2021-04-07 | $10.35 | $10.35 | $10.25 | $10.26 | $10.26 | 473,250 |
| 2021-04-06 | $10.36 | $10.43 | $10.27 | $10.28 | $10.28 | 269,897 |
| 2021-04-05 | $10.56 | $10.58 | $10.23 | $10.44 | $10.44 | 399,512 |
| 2021-04-01 | $10.22 | $10.42 | $10.17 | $10.42 | $10.42 | 461,454 |
| 2021-03-31 | $10.10 | $10.23 | $10.10 | $10.21 | $10.21 | 226,941 |
| 2021-03-30 | $10.09 | $10.16 | $10.05 | $10.09 | $10.09 | 443,865 |
| 2021-03-29 | $10.16 | $10.18 | $10.00 | $10.07 | $10.07 | 1,106,029 |
| 2021-03-26 | $10.28 | $10.28 | $10.05 | $10.10 | $10.10 | 1,066,721 |
| 2021-03-25 | $10.20 | $10.30 | $10.05 | $10.15 | $10.15 | 486,697 |
| 2021-03-24 | $10.52 | $10.57 | $10.15 | $10.15 | $10.15 | 651,289 |
| 2021-03-23 | $10.80 | $10.82 | $10.40 | $10.43 | $10.43 | 402,821 |
| 2021-03-22 | $10.80 | $10.89 | $10.70 | $10.83 | $10.83 | 145,874 |
| 2021-03-19 | $10.84 | $10.89 | $10.63 | $10.70 | $10.70 | 197,853 |
| 2021-03-18 | $11.08 | $11.08 | $10.70 | $10.82 | $10.82 | 190,369 |
| 2021-03-17 | $10.87 | $11.28 | $10.80 | $11.11 | $11.11 | 298,606 |
| 2021-03-16 | $11.33 | $11.33 | $10.82 | $10.86 | $10.86 | 307,316 |
| 2021-03-15 | $11.30 | $11.43 | $11.13 | $11.21 | $11.21 | 246,258 |
| 2021-03-12 | $11.05 | $11.38 | $11.01 | $11.30 | $11.30 | 155,602 |
| 2021-03-11 | $11.19 | $11.37 | $11.00 | $11.25 | $11.25 | 504,273 |
| 2021-03-10 | $11.18 | $11.20 | $10.82 | $10.93 | $10.93 | 278,968 |
| 2021-03-09 | $11.02 | $11.04 | $10.63 | $10.87 | $10.87 | 591,085 |
| 2021-03-08 | $11.07 | $11.23 | $10.73 | $10.80 | $10.80 | 682,340 |
| 2021-03-05 | $10.96 | $11.31 | $10.50 | $11.20 | $11.20 | 588,612 |
| 2021-03-04 | $11.13 | $11.30 | $10.32 | $10.94 | $10.94 | 1,671,952 |
| 2021-03-03 | $11.44 | $11.44 | $10.82 | $11.30 | $11.30 | 709,085 |
| 2021-03-02 | $12.00 | $12.27 | $11.23 | $11.39 | $11.39 | 489,691 |
| 2021-03-01 | $12.34 | $12.34 | $11.91 | $11.99 | $11.99 | 476,893 |
| 2021-02-26 | $11.91 | $12.30 | $11.55 | $12.21 | $12.21 | 494,054 |
| 2021-02-25 | $12.15 | $12.20 | $11.60 | $11.89 | $11.89 | 507,419 |
| 2021-02-24 | $12.40 | $12.50 | $12.10 | $12.19 | $12.19 | 413,087 |
| 2021-02-23 | $12.35 | $12.69 | $11.75 | $12.51 | $12.51 | 649,770 |
| 2021-02-22 | $13.18 | $13.18 | $12.80 | $12.85 | $12.85 | 434,944 |
| 2021-02-19 | $13.16 | $13.29 | $13.08 | $13.20 | $13.20 | 394,080 |
| 2021-02-18 | $13.03 | $13.29 | $12.94 | $13.22 | $13.22 | 298,458 |
| 2021-02-17 | $13.27 | $13.32 | $13.03 | $13.19 | $13.19 | 427,258 |
| 2021-02-16 | $13.42 | $13.59 | $13.07 | $13.17 | $13.17 | 595,354 |
| 2021-02-12 | $13.64 | $13.64 | $13.17 | $13.28 | $13.28 | 397,988 |
| 2021-02-11 | $13.88 | $13.88 | $13.32 | $13.67 | $13.67 | 317,969 |
| 2021-02-10 | $13.20 | $14.21 | $13.18 | $13.51 | $13.51 | 699,701 |
| 2021-02-09 | $13.30 | $13.35 | $13.02 | $13.18 | $13.18 | 402,439 |
| 2021-02-08 | $13.30 | $13.49 | $12.88 | $13.00 | $13.00 | 986,268 |
| 2021-02-05 | $13.10 | $13.30 | $12.65 | $12.73 | $12.73 | 519,440 |
| 2021-02-04 | $13.10 | $13.48 | $12.82 | $12.90 | $12.90 | 581,072 |
| 2021-02-03 | $12.59 | $14.23 | $12.55 | $12.99 | $12.99 | 532,172 |
| 2021-02-02 | $12.65 | $12.65 | $12.39 | $12.59 | $12.59 | 261,754 |
| 2021-02-01 | $12.50 | $12.80 | $12.24 | $12.60 | $12.60 | 445,664 |
| 2021-01-29 | $12.35 | $12.75 | $12.08 | $12.31 | $12.31 | 206,035 |
| 2021-01-28 | $13.00 | $13.45 | $12.07 | $12.25 | $12.25 | 321,544 |
| 2021-01-27 | $13.00 | $14.85 | $11.90 | $12.15 | $12.15 | 257,707 |