None (SVOK) Exchange: NASDAQ
Data as of June 26, 2025
$0.00 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | June 26, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About None (SVOK)
Invest in None (SVOK)
Historical Stock Data for None (SVOK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,613 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,352 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,181 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,440 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,104 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,104 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,620 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,783 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,404 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,373 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,760 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,505 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,024 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,537 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,791 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,746 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,535 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,399 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,498 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,277 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 826 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,720 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,443 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,354 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,884 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 880 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,548 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,222 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,076 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,818 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,384 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,340 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,340 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,912 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,568 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,842 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,017 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,021 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,734 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,680 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,551 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,455 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,061 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,804 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,071 |
| 2023-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,938 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,863 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,614 |
| 2023-06-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,554 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,421 |
| 2023-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 40,784 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,464 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,184 |
| 2023-06-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,884 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,884 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,200 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,114 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,034 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,071 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,955 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,454 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,852 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,042 |
| 2023-05-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 61,042 |
| 2023-05-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,008 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,008 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,198 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,352 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,450 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,304 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,971 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,777 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,469 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,136 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,342 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,343 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,249 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,876 |
| 2023-05-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 532,583 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 240,373 |
| 2023-05-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 240,296 |
| 2023-05-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 98,300 |
| 2023-05-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,363 |
| 2023-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,910 |
| 2023-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 756,435 |
| 2023-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 407,187 |
| 2023-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 702,600 |
| 2023-04-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,601,610 |
| 2023-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 189,938 |
| 2023-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 98,658 |
| 2023-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 153,550 |
| 2023-04-19 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 215,372 |
| 2023-04-18 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 404,180 |
| 2023-04-17 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,002,800 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,445,422 |
| 2023-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 861,013 |
| 2023-04-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,684,045 |
| 2023-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,759,365 |
| 2023-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,680,047 |
| 2023-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,075,556 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,321,849 |
| 2023-04-04 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 20,142,368 |
| 2023-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,731 |
| 2023-03-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 8,139,917 |
| 2023-03-30 | $0.21 | $0.26 | $0.20 | $0.22 | $0.22 | 62,369,530 |
| 2023-03-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,581,334 |
| 2023-03-28 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 9,758,513 |
| 2023-03-27 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 13,452,143 |
| 2023-03-24 | $0.30 | $0.30 | $0.21 | $0.24 | $0.24 | 39,830,217 |
| 2023-03-23 | $0.24 | $0.41 | $0.23 | $0.34 | $0.34 | 198,728,356 |
| 2023-03-22 | $0.13 | $0.21 | $0.13 | $0.18 | $0.18 | 92,678,315 |
| 2023-03-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 12,472,784 |
| 2023-03-20 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 41,588,641 |
| 2023-03-17 | $0.18 | $0.19 | $0.10 | $0.10 | $0.10 | 12,241,375 |
| 2023-03-16 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 9,280,506 |
| 2023-03-15 | $0.24 | $0.28 | $0.21 | $0.22 | $0.22 | 14,201,329 |
| 2023-03-14 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 3,346,145 |
| 2023-03-13 | $0.41 | $0.42 | $0.36 | $0.38 | $0.38 | 2,604,772 |
| 2023-03-10 | $0.35 | $0.51 | $0.34 | $0.43 | $0.43 | 10,558,762 |
| 2023-03-09 | $0.43 | $0.44 | $0.33 | $0.34 | $0.34 | 2,616,558 |
| 2023-03-08 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 1,963,360 |
| 2023-03-07 | $0.53 | $0.53 | $0.43 | $0.48 | $0.48 | 1,345,550 |
| 2023-03-06 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 1,221,998 |
| 2023-03-03 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 1,142,359 |
| 2023-03-02 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 1,612,348 |
| 2023-03-01 | $0.61 | $0.62 | $0.55 | $0.55 | $0.55 | 1,363,608 |
| 2023-02-28 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 716,554 |
| 2023-02-27 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 962,951 |
| 2023-02-24 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 987,188 |
| 2023-02-23 | $0.68 | $0.70 | $0.59 | $0.63 | $0.63 | 2,399,193 |
| 2023-02-22 | $0.65 | $0.71 | $0.63 | $0.68 | $0.68 | 2,568,874 |
| 2023-02-21 | $0.57 | $0.75 | $0.57 | $0.67 | $0.67 | 3,878,112 |
| 2023-02-17 | $0.69 | $0.69 | $0.56 | $0.59 | $0.59 | 5,525,571 |
| 2023-02-16 | $0.54 | $0.77 | $0.51 | $0.72 | $0.72 | 43,624,821 |
| 2023-02-15 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 3,576,497 |
| 2023-02-14 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 924,024 |
| 2023-02-13 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 606,054 |
| 2023-02-10 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 407,681 |
| 2023-02-09 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 599,750 |
| 2023-02-08 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 923,260 |
| 2023-02-07 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 951,023 |
| 2023-02-06 | $0.59 | $0.62 | $0.55 | $0.56 | $0.56 | 1,504,772 |
| 2023-02-03 | $0.62 | $0.64 | $0.55 | $0.58 | $0.58 | 1,674,224 |
| 2023-02-02 | $0.62 | $0.67 | $0.60 | $0.64 | $0.64 | 1,680,129 |
| 2023-02-01 | $0.56 | $0.64 | $0.55 | $0.61 | $0.61 | 3,032,720 |
| 2023-01-31 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 1,412,705 |
| 2023-01-30 | $0.52 | $0.53 | $0.48 | $0.51 | $0.51 | 1,154,327 |
| 2023-01-27 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 1,520,942 |
| 2023-01-26 | $0.55 | $0.57 | $0.51 | $0.52 | $0.52 | 1,917,041 |
| 2023-01-25 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 2,632,442 |
| 2023-01-24 | $0.56 | $0.61 | $0.50 | $0.58 | $0.58 | 3,778,366 |
| 2023-01-23 | $0.61 | $0.73 | $0.55 | $0.56 | $0.56 | 19,715,356 |
| 2023-01-20 | $0.52 | $0.53 | $0.44 | $0.47 | $0.47 | 8,950,167 |
| 2023-01-19 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 885,151 |
| 2023-01-18 | $0.59 | $0.60 | $0.45 | $0.50 | $0.50 | 2,360,401 |
| 2023-01-17 | $0.65 | $0.66 | $0.58 | $0.59 | $0.59 | 1,163,489 |
| 2023-01-13 | $0.61 | $0.70 | $0.57 | $0.64 | $0.64 | 2,216,151 |
| 2023-01-12 | $0.52 | $0.62 | $0.48 | $0.61 | $0.61 | 1,962,131 |
| 2023-01-11 | $0.58 | $0.59 | $0.47 | $0.52 | $0.52 | 2,758,828 |
| 2023-01-10 | $0.40 | $0.68 | $0.40 | $0.56 | $0.56 | 12,779,497 |
| 2023-01-09 | $0.37 | $0.41 | $0.35 | $0.38 | $0.38 | 2,202,030 |
| 2023-01-06 | $0.39 | $0.41 | $0.34 | $0.39 | $0.39 | 3,824,925 |
| 2023-01-05 | $0.28 | $0.40 | $0.27 | $0.34 | $0.34 | 13,513,044 |
| 2023-01-04 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 916,446 |
| 2023-01-03 | $0.21 | $0.30 | $0.20 | $0.27 | $0.27 | 3,764,515 |
| 2022-12-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 749,779 |
| 2022-12-29 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 721,742 |
| 2022-12-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 717,696 |
| 2022-12-27 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 780,352 |
| 2022-12-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 546,478 |
| 2022-12-22 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 661,589 |
| 2022-12-21 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 551,075 |
| 2022-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 588,484 |
| 2022-12-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 735,695 |
| 2022-12-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 863,555 |
| 2022-12-15 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 1,044,905 |
| 2022-12-14 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 787,581 |
| 2022-12-13 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 1,404,537 |
| 2022-12-12 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 940,715 |
| 2022-12-09 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 820,588 |
| 2022-12-08 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 896,683 |
| 2022-12-07 | $0.36 | $0.37 | $0.30 | $0.32 | $0.32 | 2,081,736 |
| 2022-12-06 | $0.40 | $0.52 | $0.30 | $0.40 | $0.40 | 12,413,988 |
| 2022-12-05 | $0.44 | $0.45 | $0.39 | $0.39 | $0.39 | 460,250 |
| 2022-12-02 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 309,290 |
| 2022-12-01 | $0.41 | $0.44 | $0.38 | $0.43 | $0.43 | 955,937 |
| 2022-11-30 | $0.48 | $0.48 | $0.37 | $0.37 | $0.37 | 1,274,419 |
| 2022-11-29 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 418,694 |
| 2022-11-28 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 216,876 |
| 2022-11-25 | $0.49 | $0.51 | $0.47 | $0.50 | $0.50 | 158,897 |
| 2022-11-23 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 190,756 |
| 2022-11-22 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 252,632 |
| 2022-11-21 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 235,746 |
| 2022-11-18 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 370,318 |
| 2022-11-17 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 396,972 |
| 2022-11-16 | $0.60 | $0.62 | $0.52 | $0.52 | $0.52 | 763,184 |
| 2022-11-15 | $0.60 | $0.65 | $0.59 | $0.60 | $0.60 | 425,212 |
| 2022-11-14 | $0.61 | $0.62 | $0.56 | $0.59 | $0.59 | 374,714 |
| 2022-11-11 | $0.73 | $0.73 | $0.59 | $0.60 | $0.60 | 1,007,766 |
| 2022-11-10 | $0.58 | $0.72 | $0.54 | $0.69 | $0.69 | 1,435,709 |
| 2022-11-09 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 315,434 |
| 2022-11-08 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 349,577 |
| 2022-11-07 | $0.59 | $0.66 | $0.56 | $0.61 | $0.61 | 560,232 |
| 2022-11-04 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 456,449 |
| 2022-11-03 | $0.51 | $0.59 | $0.47 | $0.58 | $0.58 | 528,519 |
| 2022-11-02 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 641,339 |
| 2022-11-01 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 712,943 |
| 2022-10-31 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 644,615 |
| 2022-10-28 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,250,049 |
| 2022-10-27 | $0.60 | $0.62 | $0.54 | $0.56 | $0.56 | 1,319,469 |
| 2022-10-26 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 576,748 |
| 2022-10-25 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 612,837 |
| 2022-10-24 | $0.67 | $0.67 | $0.62 | $0.63 | $0.63 | 527,941 |
| 2022-10-21 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 496,726 |
| 2022-10-20 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 188,645 |
| 2022-10-19 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 215,095 |
| 2022-10-18 | $0.72 | $0.77 | $0.70 | $0.72 | $0.72 | 477,399 |
| 2022-10-17 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 441,388 |
| 2022-10-14 | $0.75 | $0.77 | $0.69 | $0.71 | $0.71 | 417,797 |
| 2022-10-13 | $0.70 | $0.77 | $0.68 | $0.74 | $0.74 | 343,674 |
| 2022-10-12 | $0.78 | $0.79 | $0.71 | $0.72 | $0.72 | 464,317 |
| 2022-10-11 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 311,749 |
| 2022-10-10 | $0.77 | $0.84 | $0.76 | $0.79 | $0.79 | 706,795 |
| 2022-10-07 | $0.90 | $0.91 | $0.83 | $0.85 | $0.85 | 1,110,237 |
| 2022-10-06 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 595,676 |
| 2022-10-05 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 530,687 |
| 2022-10-04 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 614,044 |
| 2022-10-03 | $0.95 | $0.96 | $0.90 | $0.91 | $0.91 | 681,936 |
| 2022-09-30 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 415,720 |
| 2022-09-29 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 434,099 |
| 2022-09-28 | $0.98 | $0.98 | $0.93 | $0.94 | $0.94 | 514,143 |
| 2022-09-27 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 464,566 |
| 2022-09-26 | $0.94 | $0.96 | $0.92 | $0.95 | $0.95 | 383,973 |
| 2022-09-23 | $0.89 | $0.95 | $0.87 | $0.94 | $0.94 | 576,926 |
| 2022-09-22 | $0.99 | $1.00 | $0.89 | $0.92 | $0.92 | 1,322,892 |
| 2022-09-21 | $1.04 | $1.05 | $0.97 | $1.01 | $1.01 | 658,347 |
| 2022-09-20 | $1.00 | $1.07 | $0.99 | $1.03 | $1.03 | 1,338,769 |
| 2022-09-19 | $0.93 | $1.04 | $0.92 | $1.03 | $1.03 | 1,228,442 |
| 2022-09-16 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 5,558,969 |
| 2022-09-15 | $0.94 | $0.98 | $0.91 | $0.94 | $0.94 | 1,675,423 |
| 2022-09-14 | $0.93 | $0.98 | $0.90 | $0.98 | $0.98 | 2,573,211 |
| 2022-09-13 | $1.01 | $1.05 | $0.93 | $0.93 | $0.93 | 3,918,629 |
| 2022-09-12 | $1.05 | $1.11 | $1.02 | $1.09 | $1.09 | 680,939 |
| 2022-09-09 | $1.06 | $1.11 | $1.03 | $1.06 | $1.06 | 1,040,411 |
| 2022-09-08 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 647,794 |
| 2022-09-07 | $0.99 | $1.07 | $0.98 | $1.05 | $1.05 | 1,242,588 |
| 2022-09-06 | $0.98 | $1.11 | $0.93 | $1.01 | $1.01 | 2,649,706 |
| 2022-09-02 | $1.05 | $1.06 | $0.95 | $0.97 | $0.97 | 1,734,271 |
| 2022-09-01 | $1.01 | $1.05 | $1.00 | $1.04 | $1.04 | 943,045 |
| 2022-08-31 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 1,067,561 |
| 2022-08-30 | $1.13 | $1.15 | $1.01 | $1.03 | $1.03 | 1,945,907 |
| 2022-08-29 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 698,003 |
| 2022-08-26 | $1.26 | $1.26 | $1.13 | $1.15 | $1.15 | 1,638,156 |
| 2022-08-25 | $1.21 | $1.31 | $1.20 | $1.25 | $1.25 | 1,853,284 |
| 2022-08-24 | $1.20 | $1.23 | $1.15 | $1.22 | $1.22 | 1,678,615 |
| 2022-08-23 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 941,445 |
| 2022-08-22 | $1.34 | $1.36 | $1.20 | $1.24 | $1.24 | 2,408,673 |
| 2022-08-19 | $1.36 | $1.36 | $1.28 | $1.34 | $1.34 | 1,648,272 |
| 2022-08-18 | $1.46 | $1.46 | $1.36 | $1.37 | $1.37 | 1,622,911 |
| 2022-08-17 | $1.58 | $1.59 | $1.43 | $1.44 | $1.44 | 2,155,603 |
| 2022-08-16 | $1.58 | $1.66 | $1.52 | $1.60 | $1.60 | 1,828,147 |
| 2022-08-15 | $1.61 | $1.61 | $1.52 | $1.57 | $1.57 | 1,356,704 |
| 2022-08-12 | $1.53 | $1.63 | $1.45 | $1.62 | $1.62 | 2,404,275 |
| 2022-08-11 | $1.57 | $1.60 | $1.50 | $1.52 | $1.52 | 2,261,853 |
| 2022-08-10 | $1.79 | $1.80 | $1.55 | $1.62 | $1.62 | 5,526,942 |
| 2022-08-09 | $1.95 | $2.03 | $1.79 | $1.95 | $1.95 | 3,387,203 |
| 2022-08-08 | $1.90 | $2.05 | $1.89 | $1.96 | $1.96 | 2,168,060 |
| 2022-08-05 | $1.95 | $2.01 | $1.86 | $1.91 | $1.91 | 1,453,885 |
| 2022-08-04 | $1.87 | $2.03 | $1.87 | $1.98 | $1.98 | 2,931,466 |
| 2022-08-03 | $1.82 | $1.91 | $1.80 | $1.90 | $1.90 | 1,752,866 |
| 2022-08-02 | $1.82 | $1.88 | $1.78 | $1.81 | $1.81 | 2,222,928 |
| 2022-08-01 | $1.85 | $1.93 | $1.80 | $1.83 | $1.83 | 2,651,888 |
| 2022-07-29 | $1.90 | $1.95 | $1.85 | $1.88 | $1.88 | 1,999,057 |
| 2022-07-28 | $1.93 | $2.00 | $1.86 | $1.91 | $1.91 | 1,873,887 |
| 2022-07-27 | $1.87 | $1.96 | $1.81 | $1.96 | $1.96 | 2,887,878 |
| 2022-07-26 | $1.89 | $1.91 | $1.81 | $1.81 | $1.81 | 2,042,837 |
| 2022-07-25 | $1.94 | $2.02 | $1.85 | $1.94 | $1.94 | 3,760,142 |
| 2022-07-22 | $2.29 | $2.33 | $1.93 | $1.98 | $1.98 | 6,654,181 |
| 2022-07-21 | $2.01 | $2.30 | $1.92 | $2.30 | $2.30 | 8,454,250 |
| 2022-07-20 | $2.06 | $2.22 | $1.94 | $1.97 | $1.97 | 6,712,324 |
| 2022-07-19 | $2.25 | $2.39 | $2.06 | $2.07 | $2.07 | 8,235,828 |
| 2022-07-18 | $1.81 | $2.28 | $1.79 | $2.19 | $2.19 | 16,880,888 |
| 2022-07-15 | $1.85 | $1.87 | $1.73 | $1.80 | $1.80 | 3,861,711 |
| 2022-07-14 | $1.90 | $2.06 | $1.80 | $1.83 | $1.83 | 9,807,167 |
| 2022-07-13 | $1.78 | $2.25 | $1.71 | $1.89 | $1.89 | 57,983,119 |
| 2022-07-12 | $1.67 | $1.69 | $1.60 | $1.63 | $1.63 | 1,545,037 |
| 2022-07-11 | $1.83 | $1.83 | $1.66 | $1.70 | $1.70 | 1,902,748 |
| 2022-07-08 | $1.85 | $1.90 | $1.80 | $1.85 | $1.85 | 2,149,466 |
| 2022-07-07 | $1.63 | $2.00 | $1.63 | $1.93 | $1.93 | 6,617,792 |
| 2022-07-06 | $1.76 | $1.81 | $1.64 | $1.64 | $1.64 | 3,167,811 |
| 2022-07-05 | $1.82 | $1.86 | $1.71 | $1.79 | $1.79 | 3,662,821 |
| 2022-07-01 | $1.80 | $1.94 | $1.77 | $1.89 | $1.89 | 3,942,533 |
| 2022-06-30 | $1.80 | $1.97 | $1.74 | $1.85 | $1.85 | 5,141,544 |
| 2022-06-29 | $1.97 | $2.02 | $1.85 | $1.96 | $1.96 | 6,816,969 |
| 2022-06-28 | $2.16 | $2.19 | $1.92 | $2.06 | $2.06 | 19,272,097 |
| 2022-06-27 | $2.74 | $2.94 | $2.34 | $2.41 | $2.41 | 72,610,169 |
| 2022-06-24 | $1.76 | $2.49 | $1.75 | $2.32 | $2.32 | 53,744,825 |
| 2022-06-23 | $2.55 | $2.65 | $1.75 | $1.79 | $1.79 | 58,974,008 |
| 2022-06-22 | $1.69 | $2.44 | $1.65 | $2.18 | $2.18 | 81,242,943 |
| 2022-06-21 | $1.37 | $1.81 | $1.30 | $1.61 | $1.61 | 12,547,655 |
| 2022-06-17 | $1.38 | $1.39 | $1.28 | $1.30 | $1.30 | 2,953,285 |
| 2022-06-16 | $1.41 | $1.45 | $1.27 | $1.34 | $1.34 | 5,011,707 |
| 2022-06-15 | $1.87 | $1.90 | $1.36 | $1.46 | $1.46 | 30,274,796 |
| 2022-06-14 | $1.60 | $1.75 | $1.37 | $1.41 | $1.41 | 8,756,110 |
| 2022-06-13 | $1.90 | $1.90 | $1.59 | $1.62 | $1.62 | 2,316,342 |
| 2022-06-10 | $2.39 | $2.46 | $1.96 | $1.96 | $1.96 | 3,331,783 |
| 2022-06-09 | $3.01 | $3.12 | $2.41 | $2.51 | $2.51 | 2,795,177 |
| 2022-06-08 | $3.51 | $3.73 | $3.03 | $3.09 | $3.09 | 2,392,599 |
| 2022-06-07 | $4.92 | $4.99 | $3.43 | $3.57 | $3.57 | 4,958,030 |
| 2022-06-06 | $6.53 | $6.80 | $5.31 | $5.51 | $5.51 | 1,296,638 |
| 2022-06-03 | $7.10 | $7.23 | $6.36 | $6.87 | $6.87 | 416,779 |
| 2022-06-02 | $7.64 | $7.79 | $7.12 | $7.16 | $7.16 | 291,404 |
| 2022-06-01 | $7.28 | $7.81 | $7.16 | $7.60 | $7.60 | 359,874 |
| 2022-05-31 | $7.29 | $7.38 | $6.92 | $7.30 | $7.30 | 816,549 |
| 2022-05-27 | $7.73 | $7.93 | $7.05 | $7.30 | $7.30 | 360,526 |
| 2022-05-26 | $8.65 | $8.65 | $7.64 | $7.73 | $7.73 | 387,451 |
| 2022-05-25 | $8.66 | $8.84 | $8.21 | $8.38 | $8.38 | 258,082 |
| 2022-05-24 | $9.26 | $9.26 | $8.64 | $8.77 | $8.77 | 288,830 |
| 2022-05-23 | $9.20 | $9.50 | $9.12 | $9.35 | $9.35 | 307,610 |
| 2022-05-20 | $9.92 | $10.06 | $8.68 | $9.29 | $9.29 | 436,458 |
| 2022-05-19 | $10.39 | $10.57 | $9.86 | $9.92 | $9.92 | 239,830 |
| 2022-05-18 | $10.92 | $11.12 | $10.20 | $10.49 | $10.49 | 231,916 |
| 2022-05-17 | $10.75 | $11.39 | $10.69 | $11.17 | $11.17 | 263,001 |
| 2022-05-16 | $10.20 | $10.74 | $9.77 | $10.59 | $10.59 | 287,910 |
| 2022-05-13 | $9.75 | $10.65 | $9.58 | $10.31 | $10.31 | 325,883 |
| 2022-05-12 | $8.61 | $9.75 | $8.22 | $9.57 | $9.57 | 520,491 |
| 2022-05-11 | $7.48 | $9.29 | $7.48 | $8.78 | $8.78 | 434,419 |
| 2022-05-10 | $9.20 | $9.25 | $8.02 | $8.05 | $8.05 | 500,290 |
| 2022-05-09 | $10.03 | $10.15 | $9.18 | $9.43 | $9.43 | 393,526 |
| 2022-05-06 | $11.06 | $11.21 | $10.13 | $10.25 | $10.25 | 175,420 |
| 2022-05-05 | $11.41 | $11.58 | $10.70 | $11.17 | $11.17 | 156,421 |
| 2022-05-04 | $11.33 | $11.69 | $10.84 | $11.66 | $11.66 | 223,520 |
| 2022-05-03 | $11.31 | $11.45 | $10.97 | $11.32 | $11.32 | 157,695 |
| 2022-05-02 | $11.46 | $11.52 | $10.81 | $11.27 | $11.27 | 265,343 |
| 2022-04-29 | $11.69 | $11.89 | $11.32 | $11.47 | $11.47 | 168,042 |
| 2022-04-28 | $11.48 | $11.92 | $11.34 | $11.89 | $11.89 | 211,913 |
| 2022-04-27 | $11.76 | $12.04 | $11.48 | $11.56 | $11.56 | 211,669 |
| 2022-04-26 | $11.90 | $12.45 | $11.60 | $11.93 | $11.93 | 283,400 |
| 2022-04-25 | $11.12 | $12.14 | $11.03 | $12.10 | $12.10 | 491,352 |
| 2022-04-22 | $11.38 | $11.78 | $11.04 | $11.33 | $11.33 | 144,336 |
| 2022-04-21 | $11.38 | $11.42 | $10.97 | $11.39 | $11.39 | 147,028 |
| 2022-04-20 | $11.09 | $11.63 | $10.93 | $11.44 | $11.44 | 259,009 |
| 2022-04-19 | $10.05 | $11.25 | $9.94 | $10.91 | $10.91 | 233,270 |
| 2022-04-18 | $10.00 | $10.18 | $9.56 | $10.13 | $10.13 | 118,799 |
| 2022-04-14 | $10.20 | $10.49 | $9.98 | $10.02 | $10.02 | 98,258 |
| 2022-04-13 | $9.99 | $10.43 | $9.85 | $10.40 | $10.40 | 137,073 |
| 2022-04-12 | $9.75 | $10.31 | $9.58 | $10.18 | $10.18 | 170,509 |
| 2022-04-11 | $9.86 | $10.21 | $9.62 | $9.89 | $9.89 | 131,676 |
| 2022-04-08 | $9.95 | $10.05 | $9.36 | $9.94 | $9.94 | 72,677 |
| 2022-04-07 | $10.11 | $10.30 | $9.80 | $9.95 | $9.95 | 112,684 |
| 2022-04-06 | $10.31 | $10.31 | $9.88 | $10.11 | $10.11 | 174,488 |
| 2022-04-05 | $9.85 | $10.55 | $9.71 | $10.40 | $10.40 | 148,671 |
| 2022-04-04 | $9.69 | $10.33 | $9.69 | $10.01 | $10.01 | 117,807 |
| 2022-04-01 | $10.17 | $10.38 | $9.53 | $9.88 | $9.88 | 191,156 |
| 2022-03-31 | $9.63 | $10.66 | $9.55 | $10.15 | $10.15 | 451,912 |
| 2022-03-30 | $9.56 | $10.30 | $9.42 | $9.69 | $9.69 | 157,311 |
| 2022-03-29 | $10.29 | $10.29 | $9.72 | $9.76 | $9.76 | 234,776 |
| 2022-03-28 | $9.60 | $10.22 | $9.35 | $10.22 | $10.22 | 221,767 |
| 2022-03-25 | $8.31 | $9.64 | $8.10 | $9.60 | $9.60 | 311,220 |
| 2022-03-24 | $9.17 | $9.20 | $8.11 | $8.24 | $8.24 | 327,132 |
| 2022-03-23 | $8.86 | $9.84 | $8.58 | $9.15 | $9.15 | 513,139 |
| 2022-03-22 | $8.21 | $9.15 | $8.04 | $9.03 | $9.03 | 404,345 |
| 2022-03-21 | $10.17 | $10.27 | $7.94 | $8.04 | $8.04 | 935,995 |
| 2022-03-18 | $10.00 | $10.46 | $9.86 | $10.15 | $10.15 | 3,538,960 |
| 2022-03-17 | $9.85 | $10.09 | $9.58 | $10.05 | $10.05 | 502,042 |
| 2022-03-16 | $10.08 | $10.38 | $9.21 | $10.00 | $10.00 | 690,118 |
| 2022-03-15 | $9.31 | $10.15 | $9.11 | $9.83 | $9.83 | 292,850 |
| 2022-03-14 | $10.14 | $10.27 | $9.42 | $9.54 | $9.54 | 291,570 |
| 2022-03-11 | $10.28 | $10.75 | $10.17 | $10.29 | $10.29 | 232,327 |
| 2022-03-10 | $9.96 | $10.30 | $9.96 | $10.17 | $10.17 | 232,985 |
| 2022-03-09 | $10.04 | $10.44 | $9.82 | $10.08 | $10.08 | 262,916 |
| 2022-03-08 | $9.92 | $10.39 | $9.72 | $10.00 | $10.00 | 380,447 |
| 2022-03-07 | $9.32 | $10.26 | $9.04 | $9.97 | $9.97 | 338,621 |
| 2022-03-04 | $9.23 | $9.50 | $8.80 | $9.16 | $9.16 | 155,312 |
| 2022-03-03 | $9.49 | $9.62 | $9.11 | $9.29 | $9.29 | 161,992 |
| 2022-03-02 | $9.71 | $10.15 | $9.30 | $9.35 | $9.35 | 160,449 |
| 2022-03-01 | $9.35 | $9.96 | $9.35 | $9.71 | $9.71 | 105,514 |
| 2022-02-28 | $9.93 | $10.00 | $9.21 | $9.42 | $9.42 | 269,381 |
| 2022-02-25 | $9.84 | $10.09 | $9.52 | $10.00 | $10.00 | 270,380 |
| 2022-02-24 | $9.33 | $9.81 | $9.33 | $9.63 | $9.63 | 210,735 |
| 2022-02-23 | $9.94 | $10.64 | $9.65 | $9.95 | $9.95 | 118,018 |
| 2022-02-22 | $9.57 | $10.09 | $9.33 | $9.92 | $9.92 | 89,774 |
| 2022-02-18 | $9.87 | $9.95 | $9.52 | $9.67 | $9.67 | 166,003 |
| 2022-02-17 | $9.27 | $10.33 | $9.10 | $9.87 | $9.87 | 169,640 |
| 2022-02-16 | $9.64 | $9.70 | $9.20 | $9.37 | $9.37 | 112,821 |
| 2022-02-15 | $9.60 | $9.68 | $9.20 | $9.65 | $9.65 | 229,244 |
| 2022-02-14 | $9.08 | $9.85 | $9.01 | $9.44 | $9.44 | 166,640 |
| 2022-02-11 | $9.19 | $9.39 | $8.93 | $9.03 | $9.03 | 102,936 |
| 2022-02-10 | $8.92 | $9.44 | $8.92 | $9.13 | $9.13 | 127,942 |
| 2022-02-09 | $9.06 | $9.19 | $8.75 | $9.06 | $9.06 | 152,042 |
| 2022-02-08 | $9.02 | $9.47 | $8.90 | $8.96 | $8.96 | 110,670 |
| 2022-02-07 | $9.64 | $9.98 | $9.04 | $9.15 | $9.15 | 170,982 |
| 2022-02-04 | $10.09 | $10.19 | $9.61 | $9.70 | $9.70 | 112,723 |
| 2022-02-03 | $9.08 | $10.00 | $9.08 | $9.84 | $9.84 | 82,897 |
| 2022-02-02 | $9.62 | $9.90 | $9.20 | $9.41 | $9.41 | 91,442 |
| 2022-02-01 | $9.14 | $9.95 | $9.14 | $9.69 | $9.69 | 85,899 |
| 2022-01-31 | $9.51 | $9.67 | $9.01 | $9.22 | $9.22 | 217,284 |
| 2022-01-28 | $10.29 | $10.35 | $9.43 | $9.65 | $9.65 | 239,667 |
| 2022-01-27 | $11.05 | $11.25 | $10.13 | $10.33 | $10.33 | 95,881 |
| 2022-01-26 | $11.30 | $11.59 | $11.00 | $11.05 | $11.05 | 76,059 |
| 2022-01-25 | $11.37 | $11.59 | $11.00 | $11.09 | $11.09 | 52,543 |
| 2022-01-24 | $11.31 | $11.79 | $10.84 | $11.47 | $11.47 | 133,234 |
| 2022-01-21 | $11.08 | $11.92 | $10.59 | $11.70 | $11.70 | 132,082 |
| 2022-01-20 | $11.00 | $11.31 | $10.88 | $11.14 | $11.14 | 83,821 |
| 2022-01-19 | $10.70 | $11.16 | $10.52 | $10.86 | $10.86 | 85,064 |
| 2022-01-18 | $11.20 | $11.38 | $10.35 | $10.70 | $10.70 | 249,326 |
| 2022-01-14 | $11.38 | $11.67 | $11.21 | $11.49 | $11.49 | 95,105 |
| 2022-01-13 | $11.76 | $11.88 | $11.50 | $11.64 | $11.64 | 98,709 |
| 2022-01-12 | $11.92 | $12.51 | $11.72 | $11.89 | $11.89 | 253,545 |
| 2022-01-11 | $11.74 | $12.12 | $11.65 | $11.81 | $11.81 | 159,370 |
| 2022-01-10 | $11.75 | $11.97 | $11.50 | $11.85 | $11.85 | 183,554 |
| 2022-01-07 | $11.76 | $12.00 | $11.75 | $11.95 | $11.95 | 63,762 |
| 2022-01-06 | $12.21 | $12.46 | $11.51 | $11.75 | $11.75 | 254,387 |
| 2022-01-05 | $13.17 | $13.32 | $11.95 | $11.95 | $11.95 | 132,568 |
| 2022-01-04 | $13.73 | $13.98 | $12.76 | $13.34 | $13.34 | 223,522 |
| 2022-01-03 | $14.53 | $14.63 | $13.75 | $13.85 | $13.85 | 307,299 |
| 2021-12-31 | $12.94 | $14.71 | $12.94 | $13.70 | $13.70 | 183,064 |
| 2021-12-30 | $15.44 | $15.44 | $13.60 | $13.88 | $13.88 | 416,475 |
| 2021-12-29 | $13.99 | $15.00 | $13.80 | $14.69 | $14.69 | 541,872 |
| 2021-12-28 | $13.50 | $13.65 | $13.00 | $13.56 | $13.56 | 294,936 |
| 2021-12-27 | $12.33 | $13.19 | $12.30 | $13.05 | $13.05 | 376,218 |
| 2021-12-23 | $10.76 | $13.00 | $10.53 | $11.91 | $11.91 | 782,988 |
| 2021-12-22 | $9.80 | $11.21 | $9.80 | $10.76 | $10.76 | 190,678 |
| 2021-12-21 | $9.61 | $10.36 | $9.61 | $9.67 | $9.67 | 165,485 |
| 2021-12-20 | $11.24 | $12.00 | $9.50 | $9.57 | $9.57 | 216,620 |
| 2021-12-17 | $10.70 | $11.73 | $10.30 | $11.10 | $11.10 | 283,020 |
| 2021-12-16 | $9.91 | $10.88 | $9.70 | $10.55 | $10.55 | 174,731 |
| 2021-12-15 | $9.41 | $10.38 | $9.41 | $9.89 | $9.89 | 272,784 |
| 2021-12-14 | $9.70 | $10.20 | $9.70 | $9.94 | $9.94 | 186,387 |
| 2021-12-13 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 825,000 |
| 2021-12-08 | $9.00 | $9.19 | $8.71 | $9.08 | $9.08 | 50,412 |
| 2021-12-07 | $8.69 | $9.45 | $8.69 | $9.15 | $9.15 | 21,062 |
| 2021-12-06 | $8.84 | $8.97 | $8.41 | $8.74 | $8.74 | 5,761,557 |
| 2021-12-03 | $9.54 | $9.54 | $8.70 | $8.78 | $8.78 | 72,839 |