Thunder Bridge Capital Partners III Inc - Class A (TBCP) Stock

Data as of April 25, 2024

$10.21 ($0.00) 0.00%

Thunder Bridge Capital Partners III Inc - Class A - Daily Information

Click for more stock information on Thunder Bridge Capital Partners III Inc - Class A.

Daily Information	Data
Date	April 25, 2024
Open	$10.21
Previous Close	$10.21
High	$10.21
Low	$10.21
Adjusted Open	$10.21
Previous Adjusted Close	$10.21
Adjusted High	$10.21
Adjusted Low	$10.21

About Thunder Bridge Capital Partners III Inc - Class A (TBCP)

Thunder Bridge Capital Partners III Inc - Class A

Invest in Thunder Bridge Capital Partners III Inc - Class A (TBCP)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Thunder Bridge Capital Partners III Inc - Class A (TBCP)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-11	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-12-08	$10.21	$10.22	$10.17	$10.21	$10.21	10,439
2023-12-07	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-12-06	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-12-05	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-12-04	$10.25	$10.25	$10.25	$10.25	$10.25	123
2023-12-01	$10.25	$10.25	$10.25	$10.25	$10.25	101
2023-11-30	$10.25	$10.25	$10.25	$10.25	$10.25	27
2023-11-29	$10.25	$10.25	$10.25	$10.25	$10.25	236
2023-11-28	$10.25	$10.25	$10.25	$10.25	$10.25	36
2023-11-27	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-11-24	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-11-22	$10.25	$10.25	$10.25	$10.25	$10.25	4
2023-11-21	$10.25	$10.25	$10.25	$10.25	$10.25	6
2023-11-20	$10.25	$10.25	$10.25	$10.25	$10.25	1
2023-11-17	$10.25	$10.25	$10.25	$10.25	$10.25	111
2023-11-16	$10.27	$10.27	$10.25	$10.25	$10.25	1,353
2023-11-15	$10.26	$10.26	$10.26	$10.26	$10.26	1
2023-11-14	$10.26	$10.26	$10.26	$10.26	$10.26	177
2023-11-13	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-10	$10.26	$10.26	$10.26	$10.26	$10.26	3
2023-11-09	$10.26	$10.26	$10.26	$10.26	$10.26	0
2023-11-08	$10.26	$10.26	$10.26	$10.26	$10.26	300
2023-11-07	$10.26	$10.26	$10.26	$10.26	$10.26	3
2023-11-06	$10.26	$10.26	$10.26	$10.26	$10.26	3
2023-11-03	$10.26	$10.26	$10.26	$10.26	$10.26	1,901
2023-11-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-11-01	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-10-31	$10.30	$10.30	$10.30	$10.30	$10.30	5
2023-10-30	$10.30	$10.30	$10.30	$10.30	$10.30	1,000
2023-10-27	$10.32	$10.32	$10.31	$10.31	$10.31	1,524
2023-10-26	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-25	$10.33	$10.33	$10.33	$10.33	$10.33	4
2023-10-24	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-23	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-20	$10.33	$10.33	$10.33	$10.33	$10.33	2,034
2023-10-19	$10.34	$10.34	$10.34	$10.34	$10.34	71
2023-10-18	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-10-17	$10.34	$10.34	$10.34	$10.34	$10.34	10
2023-10-16	$10.34	$10.34	$10.34	$10.34	$10.34	0
2023-10-13	$10.34	$10.34	$10.34	$10.34	$10.34	200
2023-10-12	$10.34	$10.34	$10.34	$10.34	$10.34	200
2023-10-11	$10.34	$10.34	$10.34	$10.34	$10.34	387
2023-10-10	$10.33	$10.33	$10.33	$10.33	$10.33	2,520
2023-10-09	$10.34	$10.34	$10.34	$10.34	$10.34	201
2023-10-06	$10.34	$10.34	$10.33	$10.33	$10.33	5,012
2023-10-05	$10.33	$10.33	$10.33	$10.33	$10.33	2
2023-10-04	$10.33	$10.33	$10.33	$10.33	$10.33	21
2023-10-03	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-10-02	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-09-29	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-09-28	$10.33	$10.33	$10.33	$10.33	$10.33	133
2023-09-27	$10.33	$10.33	$10.33	$10.33	$10.33	595
2023-09-26	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-09-25	$10.33	$10.33	$10.33	$10.33	$10.33	1
2023-09-22	$10.33	$10.33	$10.33	$10.33	$10.33	197
2023-09-21	$10.37	$10.37	$10.37	$10.37	$10.37	4
2023-09-20	$10.37	$10.37	$10.37	$10.37	$10.37	62
2023-09-19	$10.37	$10.37	$10.37	$10.37	$10.37	64
2023-09-18	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-09-15	$10.37	$10.37	$10.37	$10.37	$10.37	4
2023-09-14	$10.37	$10.37	$10.37	$10.37	$10.37	897
2023-09-13	$10.35	$10.35	$10.33	$10.34	$10.34	1,989
2023-09-12	$10.36	$10.36	$10.36	$10.36	$10.36	166
2023-09-11	$10.36	$10.36	$10.36	$10.36	$10.36	160
2023-09-08	$10.34	$10.34	$10.33	$10.33	$10.33	3,229
2023-09-07	$10.37	$10.37	$10.37	$10.37	$10.37	2,140
2023-09-06	$10.36	$10.37	$10.35	$10.37	$10.37	2,315
2023-09-05	$10.35	$10.35	$10.35	$10.35	$10.35	3
2023-09-01	$10.35	$10.35	$10.35	$10.35	$10.35	1
2023-08-31	$10.35	$10.35	$10.35	$10.35	$10.35	109
2023-08-30	$10.46	$10.46	$10.36	$10.36	$10.36	2,802
2023-08-29	$10.30	$10.34	$10.30	$10.34	$10.34	2,500
2023-08-28	$10.25	$10.28	$10.24	$10.26	$10.26	16,982
2023-08-25	$10.23	$10.23	$10.22	$10.22	$10.22	4,447
2023-08-24	$10.22	$10.24	$10.22	$10.24	$10.24	2,340
2023-08-23	$10.22	$10.22	$10.22	$10.22	$10.22	3
2023-08-22	$10.22	$10.22	$10.22	$10.22	$10.22	3,003
2023-08-21	$10.23	$10.23	$10.23	$10.23	$10.23	256
2023-08-18	$10.22	$10.22	$10.22	$10.22	$10.22	0
2023-08-17	$10.22	$10.22	$10.21	$10.22	$10.22	19,708
2023-08-16	$10.24	$10.24	$10.24	$10.24	$10.24	1
2023-08-15	$10.21	$10.24	$10.21	$10.24	$10.24	2,476
2023-08-14	$10.23	$10.24	$10.21	$10.21	$10.21	33,152
2023-08-11	$10.27	$10.27	$10.23	$10.24	$10.24	13,127
2023-08-10	$10.45	$10.45	$10.45	$10.45	$10.45	3,650
2023-08-09	$10.31	$10.45	$10.31	$10.45	$10.45	4,403
2023-08-08	$10.49	$10.49	$10.49	$10.49	$10.49	145
2023-08-07	$10.40	$10.50	$10.40	$10.49	$10.49	10,812
2023-08-04	$10.34	$10.45	$10.34	$10.45	$10.45	15,833
2023-08-03	$10.34	$10.35	$10.34	$10.35	$10.35	2,932
2023-08-02	$10.34	$10.35	$10.34	$10.35	$10.35	2,400
2023-08-01	$10.29	$10.36	$10.29	$10.35	$10.35	21,138
2023-07-31	$10.32	$10.35	$10.30	$10.31	$10.31	25,826
2023-07-28	$10.32	$10.32	$10.25	$10.32	$10.32	27,447
2023-07-27	$10.34	$10.35	$10.32	$10.33	$10.33	25,858
2023-07-26	$10.37	$10.37	$10.30	$10.31	$10.31	53,282
2023-07-25	$10.36	$10.36	$10.36	$10.36	$10.36	8,082
2023-07-24	$10.38	$10.42	$10.38	$10.39	$10.39	24,784
2023-07-21	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-07-20	$10.48	$10.48	$10.48	$10.48	$10.48	28
2023-07-19	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-07-18	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-07-17	$10.48	$10.48	$10.48	$10.48	$10.48	0
2023-07-14	$10.53	$10.54	$10.46	$10.48	$10.48	6,088
2023-07-13	$10.50	$10.55	$10.40	$10.40	$10.40	7,400
2023-07-12	$10.49	$10.50	$10.36	$10.50	$10.50	678
2023-07-11	$10.28	$10.28	$10.28	$10.28	$10.28	24
2023-07-10	$10.28	$10.28	$10.28	$10.28	$10.28	10
2023-07-07	$10.28	$10.28	$10.28	$10.28	$10.28	200
2023-07-06	$10.24	$10.35	$10.24	$10.35	$10.35	23,502
2023-07-05	$10.24	$10.24	$10.24	$10.24	$10.24	101
2023-07-03	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-06-30	$10.23	$10.23	$10.23	$10.23	$10.23	121
2023-06-29	$10.24	$10.24	$10.24	$10.24	$10.24	130
2023-06-28	$10.24	$10.24	$10.24	$10.24	$10.24	0
2023-06-27	$10.24	$10.24	$10.24	$10.24	$10.24	2
2023-06-26	$10.24	$10.24	$10.24	$10.24	$10.24	2
2023-06-23	$10.24	$10.24	$10.24	$10.24	$10.24	45
2023-06-22	$10.24	$10.24	$10.24	$10.24	$10.24	405
2023-06-21	$10.24	$10.24	$10.24	$10.24	$10.24	478
2023-06-20	$10.21	$10.21	$10.21	$10.21	$10.21	45
2023-06-16	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-06-15	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-06-14	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-06-13	$10.21	$10.21	$10.21	$10.21	$10.21	8
2023-06-12	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-06-09	$10.21	$10.21	$10.21	$10.21	$10.21	100
2023-06-08	$10.23	$10.23	$10.23	$10.23	$10.23	134
2023-06-07	$10.21	$10.21	$10.21	$10.21	$10.21	2
2023-06-06	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-06-05	$10.21	$10.21	$10.21	$10.21	$10.21	22
2023-06-02	$10.21	$10.21	$10.21	$10.21	$10.21	1,232
2023-06-01	$10.29	$10.29	$10.21	$10.21	$10.21	10,045
2023-05-31	$10.30	$10.30	$10.29	$10.29	$10.29	1,000
2023-05-30	$10.30	$10.30	$10.29	$10.30	$10.30	8,892
2023-05-26	$10.31	$10.35	$10.31	$10.35	$10.35	5,404
2023-05-25	$10.30	$10.32	$10.30	$10.32	$10.32	471
2023-05-24	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-05-23	$10.19	$10.30	$10.19	$10.30	$10.30	3,904
2023-05-22	$10.19	$10.19	$10.19	$10.19	$10.19	50
2023-05-19	$10.19	$10.19	$10.19	$10.19	$10.19	201
2023-05-18	$10.18	$10.18	$10.16	$10.16	$10.16	5,405
2023-05-17	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-05-16	$10.14	$10.14	$10.14	$10.14	$10.14	17
2023-05-15	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-05-12	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-05-11	$10.13	$10.14	$10.13	$10.14	$10.14	4,441
2023-05-10	$10.14	$10.14	$10.14	$10.14	$10.14	5,107
2023-05-09	$10.14	$10.14	$10.14	$10.14	$10.14	100
2023-05-08	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-05-05	$10.14	$10.15	$10.14	$10.15	$10.15	200
2023-05-04	$10.14	$10.14	$10.14	$10.14	$10.14	0
2023-05-03	$10.14	$10.14	$10.14	$10.14	$10.14	200
2023-05-02	$10.13	$10.13	$10.13	$10.13	$10.13	0
2023-05-01	$10.13	$10.13	$10.13	$10.13	$10.13	62
2023-04-28	$10.13	$10.13	$10.13	$10.13	$10.13	1,907
2023-04-27	$10.13	$10.13	$10.13	$10.13	$10.13	30
2023-04-26	$10.12	$10.13	$10.12	$10.13	$10.13	2,278
2023-04-25	$10.12	$10.18	$10.12	$10.15	$10.15	3,104
2023-04-24	$10.14	$10.19	$10.14	$10.15	$10.15	4,825
2023-04-21	$10.09	$10.15	$10.08	$10.15	$10.15	11,876
2023-04-20	$10.06	$10.08	$10.06	$10.08	$10.08	12,801
2023-04-19	$10.06	$10.06	$10.06	$10.06	$10.06	194
2023-04-18	$10.05	$10.05	$10.05	$10.05	$10.05	23
2023-04-17	$10.04	$10.05	$10.04	$10.05	$10.05	5,001
2023-04-14	$10.05	$10.05	$10.04	$10.05	$10.05	1,499
2023-04-13	$10.02	$10.04	$10.02	$10.04	$10.04	7,489
2023-04-12	$10.02	$10.03	$10.02	$10.03	$10.03	43,822
2023-04-11	$10.02	$10.02	$10.01	$10.02	$10.02	3,301
2023-04-10	$10.00	$10.02	$10.00	$10.02	$10.02	29,303
2023-04-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-04-05	$10.00	$10.00	$10.00	$10.00	$10.00	967
2023-04-04	$10.00	$10.00	$10.00	$10.00	$10.00	24
2023-04-03	$10.01	$10.02	$10.00	$10.00	$10.00	5,828
2023-03-31	$10.02	$10.02	$10.02	$10.02	$10.02	1,492
2023-03-30	$10.02	$10.02	$10.02	$10.02	$10.02	0
2023-03-29	$10.02	$10.02	$10.02	$10.02	$10.02	1,001
2023-03-28	$9.99	$10.02	$9.98	$10.02	$10.02	52,879
2023-03-27	$9.97	$9.99	$9.96	$9.99	$9.99	3,000
2023-03-24	$9.95	$9.97	$9.95	$9.97	$9.97	41,936
2023-03-23	$9.97	$9.97	$9.93	$9.94	$9.94	21,024
2023-03-22	$9.93	$9.93	$9.89	$9.89	$9.89	8,900
2023-03-21	$9.94	$9.94	$9.94	$9.94	$9.94	100
2023-03-20	$9.97	$9.97	$9.93	$9.94	$9.94	14,495
2023-03-17	$9.94	$9.94	$9.94	$9.94	$9.94	306
2023-03-16	$9.94	$9.97	$9.94	$9.96	$9.96	10,001
2023-03-15	$9.93	$9.93	$9.93	$9.93	$9.93	197
2023-03-14	$9.93	$9.93	$9.93	$9.93	$9.93	202
2023-03-13	$9.91	$9.94	$9.91	$9.94	$9.94	9,953
2023-03-10	$9.90	$9.92	$9.90	$9.92	$9.92	407
2023-03-09	$9.88	$9.91	$9.84	$9.91	$9.91	37,524
2023-03-08	$9.91	$9.93	$9.88	$9.92	$9.92	11,096
2023-03-07	$9.94	$9.94	$9.93	$9.93	$9.93	7,200
2023-03-06	$9.96	$9.98	$9.91	$9.98	$9.98	12,702
2023-03-03	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-03-02	$9.99	$9.99	$9.99	$9.99	$9.99	56
2023-03-01	$9.99	$9.99	$9.99	$9.99	$9.99	1
2023-02-28	$10.00	$10.00	$9.99	$9.99	$9.99	402
2023-02-27	$9.95	$9.95	$9.95	$9.95	$9.95	113
2023-02-24	$9.99	$9.99	$9.99	$9.99	$9.99	2
2023-02-23	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-02-22	$9.99	$9.99	$9.99	$9.99	$9.99	5
2023-02-21	$9.99	$9.99	$9.99	$9.99	$9.99	1
2023-02-17	$9.99	$9.99	$9.99	$9.99	$9.99	266
2023-02-16	$9.96	$9.99	$9.96	$9.99	$9.99	534
2023-02-15	$9.97	$9.97	$9.97	$9.97	$9.97	58
2023-02-14	$9.94	$9.97	$9.94	$9.97	$9.97	600
2023-02-13	$9.99	$10.00	$9.90	$9.90	$9.90	4,530
2023-02-10	$9.99	$9.99	$9.99	$9.99	$9.99	105
2023-02-09	$9.99	$9.99	$9.98	$9.99	$9.99	13,005
2023-02-08	$10.03	$10.03	$10.03	$10.03	$10.03	0
2023-02-07	$10.00	$10.03	$10.00	$10.03	$10.03	2,277
2023-02-06	$10.00	$10.00	$10.00	$10.00	$10.00	5
2023-02-03	$10.01	$10.02	$10.00	$10.00	$10.00	15,160
2023-02-02	$10.00	$10.00	$10.00	$10.00	$10.00	187
2023-02-01	$10.00	$10.00	$10.00	$10.00	$10.00	1
2023-01-31	$10.00	$10.00	$10.00	$10.00	$10.00	146
2023-01-30	$10.00	$10.00	$10.00	$10.00	$10.00	20
2023-01-27	$10.05	$10.05	$10.00	$10.00	$10.00	3,086
2023-01-26	$9.99	$9.99	$9.99	$9.99	$9.99	83
2023-01-25	$9.99	$9.99	$9.99	$9.99	$9.99	562
2023-01-24	$10.04	$10.04	$9.99	$9.99	$9.99	3,511
2023-01-23	$10.00	$10.01	$9.98	$9.98	$9.98	872
2023-01-20	$9.99	$10.05	$9.99	$10.04	$10.04	13,714
2023-01-19	$9.93	$9.99	$9.93	$9.99	$9.99	27,084
2023-01-18	$9.96	$9.98	$9.92	$9.93	$9.93	5,636
2023-01-17	$9.88	$9.94	$9.88	$9.92	$9.92	24,584
2023-01-13	$9.89	$9.94	$9.89	$9.94	$9.94	6,454
2023-01-12	$9.88	$9.93	$9.88	$9.88	$9.88	48,355
2023-01-11	$9.89	$9.89	$9.89	$9.89	$9.89	100
2023-01-10	$9.88	$9.88	$9.88	$9.88	$9.88	702
2023-01-09	$9.88	$9.94	$9.88	$9.94	$9.94	15,003
2023-01-06	$9.86	$9.89	$9.83	$9.88	$9.88	50,210
2023-01-05	$9.92	$9.94	$9.87	$9.87	$9.87	4,604
2023-01-04	$9.85	$10.09	$9.84	$9.98	$9.98	22,777
2023-01-03	$9.76	$10.48	$9.76	$9.83	$9.83	145,062
2022-12-30	$9.83	$9.90	$9.75	$9.75	$9.75	47,873
2022-12-29	$9.81	$9.82	$9.77	$9.82	$9.82	808
2022-12-28	$9.80	$9.83	$9.75	$9.82	$9.82	3,342
2022-12-27	$9.70	$9.90	$9.70	$9.75	$9.75	6,740
2022-12-23	$10.20	$10.20	$9.73	$9.73	$9.73	3,454
2022-12-22	$9.95	$9.96	$9.90	$9.90	$9.90	1,475
2022-12-21	$9.80	$9.95	$9.80	$9.89	$9.89	4,588
2022-12-20	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-12-19	$9.95	$9.97	$9.67	$9.92	$9.92	8,391
2022-12-16	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-15	$10.07	$10.07	$10.07	$10.07	$10.07	538
2022-12-14	$10.02	$10.02	$10.02	$10.02	$10.02	94
2022-12-13	$9.98	$10.03	$9.98	$10.02	$10.02	601
2022-12-12	$10.05	$10.07	$10.04	$10.07	$10.07	2,362,573
2022-12-09	$10.06	$10.07	$10.04	$10.05	$10.05	69,978
2022-12-08	$10.07	$10.07	$10.03	$10.06	$10.06	540,937
2022-12-07	$10.06	$10.07	$10.06	$10.07	$10.07	20,723
2022-12-06	$10.07	$10.07	$10.06	$10.07	$10.07	17,187
2022-12-05	$10.06	$10.07	$10.05	$10.07	$10.07	47,814
2022-12-02	$10.05	$10.06	$10.05	$10.06	$10.06	26,102
2022-12-01	$10.06	$10.06	$10.05	$10.05	$10.05	276,086
2022-11-30	$10.05	$10.06	$10.05	$10.05	$10.05	1,949,990
2022-11-29	$10.02	$10.03	$10.02	$10.02	$10.02	46,589
2022-11-28	$10.02	$10.03	$10.02	$10.03	$10.03	118,279
2022-11-25	$10.01	$10.01	$10.01	$10.01	$10.01	23
2022-11-23	$10.01	$10.02	$10.01	$10.01	$10.01	32,562
2022-11-22	$10.01	$10.01	$10.01	$10.01	$10.01	26,010
2022-11-21	$10.01	$10.02	$10.01	$10.02	$10.02	29,315
2022-11-18	$10.00	$10.02	$10.00	$10.02	$10.02	190,563
2022-11-17	$10.00	$10.01	$10.00	$10.01	$10.01	1,400,288
2022-11-16	$9.97	$9.97	$9.96	$9.97	$9.97	23,522
2022-11-15	$9.96	$9.97	$9.94	$9.96	$9.96	85,620
2022-11-14	$9.94	$9.96	$9.94	$9.96	$9.96	4,513
2022-11-11	$9.95	$9.95	$9.94	$9.94	$9.94	9,863
2022-11-10	$9.94	$9.95	$9.94	$9.95	$9.95	248,320
2022-11-09	$9.94	$9.96	$9.93	$9.95	$9.95	360,618
2022-11-08	$9.94	$9.95	$9.94	$9.94	$9.94	58,865
2022-11-07	$9.94	$9.95	$9.94	$9.94	$9.94	86,352
2022-11-04	$9.93	$9.95	$9.93	$9.94	$9.94	18,365
2022-11-03	$9.95	$9.95	$9.94	$9.94	$9.94	46,164
2022-11-02	$9.94	$9.95	$9.93	$9.94	$9.94	30,344
2022-11-01	$9.94	$9.94	$9.93	$9.93	$9.93	66,385
2022-10-31	$9.91	$9.95	$9.91	$9.95	$9.95	35,753
2022-10-28	$9.94	$9.94	$9.92	$9.92	$9.92	51,361
2022-10-27	$9.94	$9.94	$9.94	$9.94	$9.94	2,509
2022-10-26	$9.94	$9.94	$9.93	$9.93	$9.93	19,397
2022-10-25	$9.93	$9.93	$9.93	$9.93	$9.93	31,959
2022-10-24	$9.93	$9.94	$9.92	$9.92	$9.92	59,771
2022-10-21	$9.94	$9.94	$9.92	$9.92	$9.92	16,062
2022-10-20	$9.93	$9.93	$9.92	$9.92	$9.92	67,286
2022-10-19	$9.92	$9.93	$9.92	$9.92	$9.92	152,919
2022-10-18	$9.92	$9.93	$9.92	$9.93	$9.93	2,101
2022-10-17	$9.90	$9.91	$9.90	$9.91	$9.91	5,402
2022-10-14	$9.91	$9.91	$9.91	$9.91	$9.91	1
2022-10-13	$9.92	$9.92	$9.90	$9.91	$9.91	3,249
2022-10-12	$9.88	$9.90	$9.88	$9.90	$9.90	42,201
2022-10-11	$9.89	$9.89	$9.88	$9.88	$9.88	35,497
2022-10-10	$9.89	$9.89	$9.89	$9.89	$9.89	12
2022-10-07	$9.89	$9.89	$9.88	$9.89	$9.89	85,559
2022-10-06	$9.88	$9.89	$9.88	$9.89	$9.89	310,229
2022-10-05	$9.87	$9.88	$9.87	$9.87	$9.87	201,167
2022-10-04	$9.85	$9.87	$9.85	$9.87	$9.87	182,921
2022-10-03	$9.85	$9.86	$9.85	$9.86	$9.86	941,708
2022-09-30	$9.85	$9.85	$9.85	$9.85	$9.85	104,082
2022-09-29	$9.85	$9.85	$9.85	$9.85	$9.85	13
2022-09-28	$9.85	$9.85	$9.84	$9.85	$9.85	25,391
2022-09-27	$9.84	$9.85	$9.83	$9.84	$9.84	269,684
2022-09-26	$9.84	$9.85	$9.84	$9.84	$9.84	141,206
2022-09-23	$9.84	$9.84	$9.83	$9.84	$9.84	33,809
2022-09-22	$9.85	$9.86	$9.85	$9.85	$9.85	85,831
2022-09-21	$9.85	$9.85	$9.84	$9.84	$9.84	21,129
2022-09-20	$9.85	$9.85	$9.84	$9.84	$9.84	843
2022-09-19	$9.85	$9.85	$9.83	$9.85	$9.85	34,683
2022-09-16	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-09-15	$9.84	$9.86	$9.84	$9.85	$9.85	46,133
2022-09-14	$9.84	$9.85	$9.84	$9.85	$9.85	74,117
2022-09-13	$9.83	$9.85	$9.83	$9.85	$9.85	30,516
2022-09-12	$9.84	$9.85	$9.84	$9.85	$9.85	15,723
2022-09-09	$9.83	$9.85	$9.83	$9.84	$9.84	93,729
2022-09-08	$9.84	$9.84	$9.84	$9.84	$9.84	1,851
2022-09-07	$9.83	$9.85	$9.83	$9.84	$9.84	61,086
2022-09-06	$9.83	$9.83	$9.83	$9.83	$9.83	1,223
2022-09-02	$9.84	$9.84	$9.84	$9.84	$9.84	16
2022-09-01	$9.84	$9.84	$9.84	$9.84	$9.84	4,419
2022-08-31	$9.85	$9.85	$9.85	$9.85	$9.85	7,339
2022-08-30	$9.85	$9.85	$9.84	$9.84	$9.84	2,959
2022-08-29	$9.84	$9.84	$9.82	$9.83	$9.83	75,613
2022-08-26	$9.83	$9.85	$9.83	$9.83	$9.83	41,447
2022-08-25	$9.85	$9.85	$9.84	$9.84	$9.84	77,574
2022-08-24	$9.85	$9.85	$9.85	$9.85	$9.85	32,134
2022-08-23	$9.85	$9.85	$9.85	$9.85	$9.85	631
2022-08-22	$9.86	$9.87	$9.86	$9.87	$9.87	1,412
2022-08-19	$9.86	$9.86	$9.86	$9.86	$9.86	22
2022-08-18	$9.86	$9.86	$9.86	$9.86	$9.86	100
2022-08-17	$9.85	$9.86	$9.85	$9.86	$9.86	3,210
2022-08-16	$9.85	$9.87	$9.85	$9.86	$9.86	6,024
2022-08-15	$9.87	$9.87	$9.87	$9.87	$9.87	59
2022-08-12	$9.87	$9.87	$9.87	$9.87	$9.87	751
2022-08-11	$9.85	$9.85	$9.85	$9.85	$9.85	60
2022-08-10	$9.88	$9.88	$9.85	$9.85	$9.85	1,061
2022-08-09	$9.85	$9.85	$9.85	$9.85	$9.85	83,061
2022-08-08	$9.86	$9.86	$9.85	$9.85	$9.85	26,886
2022-08-05	$9.86	$9.87	$9.85	$9.86	$9.86	11,961
2022-08-04	$9.84	$9.86	$9.84	$9.85	$9.85	1,032,293
2022-08-03	$9.84	$9.86	$9.84	$9.84	$9.84	123,075
2022-08-02	$9.85	$9.86	$9.84	$9.84	$9.84	805,696
2022-08-01	$9.84	$9.85	$9.83	$9.83	$9.83	391,851
2022-07-29	$9.86	$9.86	$9.84	$9.84	$9.84	1,003,336
2022-07-28	$9.86	$9.87	$9.84	$9.84	$9.84	1,600,093
2022-07-27	$9.87	$9.87	$9.84	$9.85	$9.85	401,504
2022-07-26	$9.86	$9.86	$9.85	$9.85	$9.85	71,519
2022-07-25	$9.85	$9.86	$9.84	$9.84	$9.84	504,876
2022-07-22	$9.85	$9.86	$9.84	$9.85	$9.85	307,048
2022-07-21	$9.84	$9.84	$9.84	$9.84	$9.84	3,046
2022-07-20	$9.84	$9.85	$9.83	$9.83	$9.83	47,578
2022-07-19	$9.82	$9.84	$9.82	$9.84	$9.84	24,629
2022-07-18	$9.82	$9.84	$9.82	$9.83	$9.83	155,242
2022-07-15	$9.82	$9.83	$9.81	$9.81	$9.81	18,348
2022-07-14	$9.83	$9.84	$9.82	$9.82	$9.82	46,438
2022-07-13	$9.83	$9.83	$9.82	$9.82	$9.82	30,769
2022-07-12	$9.82	$9.85	$9.82	$9.82	$9.82	42,936
2022-07-11	$9.81	$9.84	$9.81	$9.84	$9.84	43,956
2022-07-08	$9.81	$9.81	$9.81	$9.81	$9.81	402,961
2022-07-07	$9.81	$9.81	$9.81	$9.81	$9.81	139
2022-07-06	$9.84	$9.84	$9.84	$9.84	$9.84	100
2022-07-05	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-07-01	$9.81	$9.83	$9.81	$9.81	$9.81	51,844
2022-06-30	$9.81	$9.81	$9.79	$9.81	$9.81	26,000
2022-06-29	$9.84	$9.84	$9.84	$9.84	$9.84	167
2022-06-28	$9.81	$9.84	$9.81	$9.81	$9.81	3,550
2022-06-27	$9.81	$9.81	$9.80	$9.80	$9.80	56,529
2022-06-24	$9.81	$9.82	$9.81	$9.82	$9.82	513
2022-06-23	$9.83	$9.83	$9.83	$9.83	$9.83	304
2022-06-22	$9.83	$9.83	$9.80	$9.82	$9.82	53,201
2022-06-21	$9.83	$9.83	$9.83	$9.83	$9.83	916
2022-06-17	$9.79	$9.80	$9.79	$9.79	$9.79	5,032
2022-06-16	$9.80	$9.80	$9.80	$9.80	$9.80	1,722
2022-06-15	$9.79	$9.80	$9.79	$9.79	$9.79	45,638
2022-06-14	$9.79	$9.79	$9.79	$9.79	$9.79	10,321
2022-06-13	$9.79	$9.79	$9.79	$9.79	$9.79	2
2022-06-10	$9.81	$9.81	$9.79	$9.79	$9.79	2,631
2022-06-09	$9.80	$9.80	$9.80	$9.80	$9.80	3,168
2022-06-08	$9.82	$9.82	$9.82	$9.82	$9.82	2
2022-06-07	$9.82	$9.82	$9.82	$9.82	$9.82	16
2022-06-06	$9.82	$9.82	$9.82	$9.82	$9.82	300
2022-06-03	$9.79	$9.79	$9.79	$9.79	$9.79	1,407
2022-06-02	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-06-01	$9.79	$9.79	$9.79	$9.79	$9.79	119,200
2022-05-31	$9.80	$9.80	$9.78	$9.79	$9.79	4,952
2022-05-27	$9.80	$9.80	$9.80	$9.80	$9.80	190,381
2022-05-26	$9.78	$9.78	$9.78	$9.78	$9.78	180,394
2022-05-25	$9.83	$9.83	$9.78	$9.78	$9.78	1,902
2022-05-24	$9.80	$9.81	$9.78	$9.81	$9.81	50,352
2022-05-23	$9.80	$9.81	$9.78	$9.78	$9.78	1,002,389
2022-05-20	$9.80	$9.80	$9.77	$9.78	$9.78	1,130
2022-05-19	$9.78	$9.79	$9.77	$9.78	$9.78	54,168
2022-05-18	$9.79	$9.79	$9.78	$9.78	$9.78	20,074
2022-05-17	$9.78	$9.78	$9.78	$9.78	$9.78	14
2022-05-16	$9.79	$9.79	$9.78	$9.78	$9.78	10,320
2022-05-13	$9.77	$9.78	$9.77	$9.78	$9.78	34,973
2022-05-12	$9.78	$9.79	$9.78	$9.78	$9.78	10,983
2022-05-11	$9.80	$9.82	$9.79	$9.79	$9.79	24,104
2022-05-10	$9.82	$9.82	$9.80	$9.80	$9.80	106,210
2022-05-09	$9.81	$9.83	$9.80	$9.81	$9.81	951,058
2022-05-06	$9.81	$9.82	$9.81	$9.81	$9.81	540
2022-05-05	$9.81	$9.82	$9.81	$9.82	$9.82	51,719
2022-05-04	$9.82	$9.82	$9.81	$9.82	$9.82	1,919
2022-05-03	$9.82	$9.83	$9.81	$9.83	$9.83	175,110
2022-05-02	$9.81	$9.82	$9.81	$9.82	$9.82	6,804
2022-04-29	$9.81	$9.81	$9.81	$9.81	$9.81	5,575
2022-04-28	$9.85	$9.85	$9.82	$9.82	$9.82	1,498
2022-04-27	$9.82	$9.82	$9.82	$9.82	$9.82	675
2022-04-26	$9.81	$9.81	$9.81	$9.81	$9.81	4,903
2022-04-25	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-04-22	$9.81	$9.81	$9.81	$9.81	$9.81	3
2022-04-21	$9.83	$9.83	$9.81	$9.81	$9.81	9,324
2022-04-20	$9.82	$9.83	$9.82	$9.82	$9.82	24,396
2022-04-19	$9.82	$9.82	$9.79	$9.79	$9.79	987,865
2022-04-18	$9.81	$9.83	$9.81	$9.81	$9.81	1,316
2022-04-14	$9.80	$9.82	$9.80	$9.81	$9.81	193,895
2022-04-13	$9.82	$9.82	$9.82	$9.82	$9.82	6
2022-04-12	$9.83	$9.83	$9.80	$9.82	$9.82	56,702
2022-04-11	$9.81	$9.81	$9.81	$9.81	$9.81	5
2022-04-08	$9.81	$9.81	$9.81	$9.81	$9.81	2
2022-04-07	$9.82	$9.82	$9.81	$9.81	$9.81	35,933
2022-04-06	$9.81	$9.83	$9.81	$9.82	$9.82	402
2022-04-05	$9.85	$9.85	$9.85	$9.85	$9.85	800
2022-04-04	$9.80	$9.85	$9.80	$9.85	$9.85	53,541
2022-04-01	$9.82	$9.84	$9.82	$9.84	$9.84	51,156
2022-03-31	$9.82	$9.82	$9.81	$9.82	$9.82	152,628
2022-03-30	$9.78	$9.81	$9.78	$9.80	$9.80	114,753
2022-03-29	$9.79	$9.79	$9.77	$9.77	$9.77	880
2022-03-28	$9.78	$9.78	$9.77	$9.78	$9.78	31,189
2022-03-25	$9.78	$9.78	$9.75	$9.78	$9.78	42,589
2022-03-24	$9.76	$9.76	$9.75	$9.76	$9.76	122,429
2022-03-23	$9.76	$9.76	$9.76	$9.76	$9.76	1,501
2022-03-22	$9.76	$9.76	$9.76	$9.76	$9.76	119,014
2022-03-21	$9.76	$9.76	$9.76	$9.76	$9.76	54
2022-03-18	$9.75	$9.76	$9.75	$9.76	$9.76	31,557
2022-03-17	$9.78	$9.78	$9.72	$9.75	$9.75	2,168
2022-03-16	$9.76	$9.76	$9.76	$9.76	$9.76	500
2022-03-15	$9.76	$9.76	$9.75	$9.75	$9.75	8,529
2022-03-14	$9.76	$9.76	$9.74	$9.75	$9.75	182,761
2022-03-11	$9.74	$9.74	$9.74	$9.74	$9.74	1
2022-03-10	$9.74	$9.74	$9.74	$9.74	$9.74	2,080
2022-03-09	$9.77	$9.77	$9.75	$9.75	$9.75	21,082
2022-03-08	$9.75	$9.75	$9.75	$9.75	$9.75	57,232
2022-03-07	$9.73	$9.76	$9.73	$9.74	$9.74	270,592
2022-03-04	$9.74	$9.74	$9.74	$9.74	$9.74	490
2022-03-03	$9.75	$9.75	$9.73	$9.74	$9.74	14,553
2022-03-02	$9.74	$9.74	$9.73	$9.74	$9.74	3,827
2022-03-01	$9.73	$9.73	$9.73	$9.73	$9.73	394
2022-02-28	$9.74	$9.74	$9.73	$9.73	$9.73	54,214
2022-02-25	$9.74	$9.74	$9.72	$9.73	$9.73	47,752
2022-02-24	$9.72	$9.74	$9.72	$9.73	$9.73	95,245
2022-02-23	$9.74	$9.74	$9.72	$9.73	$9.73	150,879
2022-02-22	$9.73	$9.77	$9.73	$9.73	$9.73	14,391
2022-02-18	$9.74	$9.76	$9.74	$9.74	$9.74	16,128
2022-02-17	$9.74	$9.74	$9.74	$9.74	$9.74	1,547
2022-02-16	$9.73	$9.73	$9.72	$9.72	$9.72	3,204
2022-02-15	$9.74	$9.74	$9.72	$9.72	$9.72	1,614
2022-02-14	$9.71	$9.73	$9.71	$9.72	$9.72	34,122
2022-02-11	$9.72	$9.73	$9.71	$9.73	$9.73	42,667
2022-02-10	$9.71	$9.72	$9.71	$9.71	$9.71	279,226
2022-02-09	$9.72	$9.73	$9.71	$9.71	$9.71	50,606
2022-02-08	$9.71	$9.71	$9.71	$9.71	$9.71	528
2022-02-07	$9.73	$9.73	$9.73	$9.73	$9.73	2,009
2022-02-04	$9.70	$9.71	$9.70	$9.71	$9.71	705
2022-02-03	$9.71	$9.75	$9.71	$9.75	$9.75	150,274
2022-02-02	$9.73	$9.73	$9.73	$9.73	$9.73	1
2022-02-01	$9.74	$9.74	$9.73	$9.73	$9.73	9,436
2022-01-31	$9.70	$9.70	$9.70	$9.70	$9.70	3
2022-01-28	$9.70	$9.70	$9.70	$9.70	$9.70	6,142
2022-01-27	$9.70	$9.70	$9.70	$9.70	$9.70	1,820
2022-01-26	$9.69	$9.71	$9.69	$9.71	$9.71	20,050
2022-01-25	$9.69	$9.74	$9.69	$9.74	$9.74	66,903
2022-01-24	$9.72	$9.73	$9.70	$9.70	$9.70	41,360
2022-01-21	$9.73	$9.74	$9.73	$9.73	$9.73	110,776
2022-01-20	$9.73	$9.74	$9.73	$9.74	$9.74	30,623
2022-01-19	$9.75	$9.75	$9.75	$9.75	$9.75	434
2022-01-18	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-01-14	$9.76	$9.76	$9.76	$9.76	$9.76	15,104
2022-01-13	$9.75	$9.76	$9.75	$9.76	$9.76	20,000
2022-01-12	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-01-11	$9.77	$9.77	$9.77	$9.77	$9.77	29
2022-01-10	$9.75	$9.78	$9.75	$9.77	$9.77	42,815
2022-01-07	$9.77	$9.78	$9.77	$9.78	$9.78	21,243
2022-01-06	$9.76	$9.76	$9.76	$9.76	$9.76	1,203
2022-01-05	$9.75	$9.77	$9.75	$9.77	$9.77	7,618
2022-01-04	$9.77	$9.77	$9.76	$9.77	$9.77	5,750
2022-01-03	$9.75	$9.77	$9.75	$9.77	$9.77	58,129
2021-12-31	$9.76	$9.76	$9.76	$9.76	$9.76	28
2021-12-30	$9.76	$9.76	$9.76	$9.76	$9.76	202
2021-12-29	$9.76	$9.76	$9.76	$9.76	$9.76	100
2021-12-28	$9.75	$9.75	$9.75	$9.75	$9.75	55
2021-12-27	$9.75	$9.75	$9.75	$9.75	$9.75	39
2021-12-23	$9.74	$9.76	$9.74	$9.75	$9.75	5,121
2021-12-22	$9.75	$9.77	$9.73	$9.77	$9.77	6,012
2021-12-21	$9.75	$9.75	$9.73	$9.75	$9.75	44,547
2021-12-20	$9.76	$9.77	$9.73	$9.77	$9.77	266,443
2021-12-17	$9.76	$9.77	$9.76	$9.77	$9.77	8,682
2021-12-16	$9.78	$9.78	$9.76	$9.76	$9.76	1,841
2021-12-15	$9.77	$9.79	$9.76	$9.78	$9.78	8,853
2021-12-14	$9.79	$9.81	$9.77	$9.78	$9.78	40,730
2021-12-13	$9.81	$9.81	$9.81	$9.81	$9.81	101
2021-12-10	$9.78	$9.81	$9.78	$9.81	$9.81	406
2021-12-09	$9.78	$9.81	$9.78	$9.81	$9.81	6,709
2021-12-08	$9.82	$9.82	$9.82	$9.82	$9.82	20
2021-12-07	$9.79	$9.82	$9.77	$9.82	$9.82	184,342
2021-12-06	$9.79	$9.82	$9.78	$9.80	$9.80	11,213
2021-12-03	$9.80	$9.84	$9.79	$9.83	$9.83	182,093
2021-12-02	$9.81	$9.81	$9.79	$9.80	$9.80	92,129
2021-12-01	$9.78	$9.82	$9.78	$9.82	$9.82	12,282
2021-11-30	$9.80	$9.81	$9.79	$9.81	$9.81	8,819
2021-11-29	$9.81	$9.81	$9.81	$9.81	$9.81	539
2021-11-26	$9.78	$9.83	$9.78	$9.83	$9.83	7,991
2021-11-24	$9.84	$9.84	$9.84	$9.84	$9.84	40
2021-11-23	$9.82	$9.84	$9.82	$9.84	$9.84	10,963
2021-11-22	$9.80	$9.82	$9.80	$9.82	$9.82	3,385
2021-11-19	$9.85	$9.85	$9.78	$9.81	$9.81	30,820
2021-11-18	$9.82	$9.82	$9.81	$9.82	$9.82	8,932
2021-11-17	$9.83	$9.85	$9.81	$9.81	$9.81	6,344
2021-11-16	$9.83	$9.83	$9.81	$9.81	$9.81	90,267
2021-11-15	$9.81	$9.85	$9.79	$9.85	$9.85	385,192
2021-11-12	$9.79	$9.83	$9.79	$9.83	$9.83	621
2021-11-11	$9.82	$9.83	$9.80	$9.83	$9.83	23,982
2021-11-10	$9.82	$9.82	$9.79	$9.80	$9.80	32,444
2021-11-09	$9.81	$9.82	$9.79	$9.82	$9.82	247,170
2021-11-08	$9.81	$9.82	$9.78	$9.82	$9.82	100,941
2021-11-05	$9.81	$9.82	$9.81	$9.81	$9.81	11,365
2021-11-04	$9.81	$9.82	$9.81	$9.82	$9.82	1,235
2021-11-03	$9.79	$9.82	$9.79	$9.82	$9.82	104,599
2021-11-02	$9.80	$9.81	$9.79	$9.81	$9.81	57,899
2021-11-01	$9.79	$9.81	$9.79	$9.81	$9.81	367,468
2021-10-29	$9.78	$9.79	$9.77	$9.79	$9.79	111,252
2021-10-28	$9.77	$9.77	$9.77	$9.77	$9.77	220
2021-10-27	$9.78	$9.79	$9.78	$9.79	$9.79	54,058
2021-10-26	$9.78	$9.78	$9.78	$9.78	$9.78	2,807
2021-10-25	$9.77	$9.77	$9.74	$9.77	$9.77	14,659
2021-10-22	$9.74	$9.79	$9.74	$9.78	$9.78	108,432
2021-10-21	$9.75	$9.77	$9.75	$9.75	$9.75	2,078
2021-10-20	$9.75	$9.76	$9.75	$9.75	$9.75	1,202
2021-10-19	$9.75	$9.76	$9.75	$9.76	$9.76	13,353
2021-10-18	$9.75	$9.76	$9.75	$9.76	$9.76	8,764
2021-10-15	$9.73	$9.75	$9.72	$9.74	$9.74	2,493
2021-10-14	$9.76	$9.76	$9.74	$9.74	$9.74	7,094
2021-10-13	$9.76	$9.76	$9.74	$9.76	$9.76	4,255
2021-10-12	$9.72	$9.77	$9.72	$9.77	$9.77	29,216
2021-10-11	$9.77	$9.77	$9.77	$9.77	$9.77	17
2021-10-08	$9.72	$9.77	$9.72	$9.77	$9.77	432
2021-10-07	$9.74	$9.77	$9.73	$9.76	$9.76	19,620
2021-10-06	$9.74	$9.76	$9.74	$9.76	$9.76	8,573
2021-10-05	$9.76	$9.76	$9.76	$9.76	$9.76	78
2021-10-04	$9.75	$9.77	$9.74	$9.76	$9.76	359,912
2021-10-01	$9.70	$9.75	$9.70	$9.74	$9.74	46,036
2021-09-30	$9.70	$9.76	$9.70	$9.76	$9.76	130,932
2021-09-29	$9.72	$9.75	$9.72	$9.75	$9.75	541
2021-09-28	$9.75	$9.75	$9.75	$9.75	$9.75	22
2021-09-27	$9.75	$9.75	$9.75	$9.75	$9.75	55
2021-09-24	$9.75	$9.75	$9.75	$9.75	$9.75	104
2021-09-23	$9.70	$9.75	$9.68	$9.75	$9.75	109,870
2021-09-22	$9.70	$9.73	$9.65	$9.71	$9.71	15,852
2021-09-21	$9.68	$9.71	$9.68	$9.71	$9.71	28,029
2021-09-20	$9.71	$9.71	$9.69	$9.70	$9.70	122,306
2021-09-17	$9.71	$9.71	$9.67	$9.71	$9.71	1,222
2021-09-16	$9.67	$9.72	$9.67	$9.72	$9.72	3,219
2021-09-15	$9.67	$9.70	$9.67	$9.70	$9.70	4,771
2021-09-14	$9.67	$9.70	$9.67	$9.70	$9.70	22,049
2021-09-13	$9.67	$9.71	$9.67	$9.69	$9.69	19,345
2021-09-10	$9.70	$9.72	$9.67	$9.69	$9.69	1,511
2021-09-09	$9.67	$9.70	$9.67	$9.70	$9.70	9,124
2021-09-08	$9.66	$9.69	$9.66	$9.68	$9.68	481
2021-09-07	$9.66	$9.69	$9.66	$9.68	$9.68	3,364
2021-09-03	$9.69	$9.69	$9.69	$9.69	$9.69	23
2021-09-02	$9.68	$9.69	$9.64	$9.69	$9.69	2,573
2021-09-01	$9.69	$9.69	$9.69	$9.69	$9.69	166
2021-08-31	$9.66	$9.70	$9.65	$9.70	$9.70	591,035
2021-08-30	$9.63	$9.71	$9.63	$9.71	$9.71	2,392
2021-08-27	$9.64	$9.64	$9.64	$9.64	$9.64	136
2021-08-26	$9.65	$9.70	$9.65	$9.70	$9.70	651
2021-08-25	$9.60	$9.65	$9.60	$9.65	$9.65	11,586
2021-08-24	$9.67	$9.67	$9.67	$9.67	$9.67	39
2021-08-23	$9.60	$9.75	$9.58	$9.67	$9.67	3,097
2021-08-20	$9.65	$9.70	$9.60	$9.67	$9.67	3,265
2021-08-19	$9.69	$9.70	$9.65	$9.65	$9.65	36,509
2021-08-18	$9.77	$9.77	$9.65	$9.65	$9.65	43,227
2021-08-17	$9.66	$9.69	$9.65	$9.69	$9.69	2,072
2021-08-16	$9.68	$9.68	$9.68	$9.68	$9.68	422
2021-08-13	$9.70	$9.74	$9.66	$9.70	$9.70	56,568
2021-08-12	$9.70	$9.73	$9.66	$9.68	$9.68	55,440
2021-08-11	$9.72	$9.73	$9.67	$9.67	$9.67	14,632
2021-08-10	$9.74	$9.74	$9.74	$9.74	$9.74	12
2021-08-09	$9.74	$9.74	$9.74	$9.74	$9.74	47
2021-08-06	$9.74	$9.78	$9.74	$9.74	$9.74	3,123
2021-08-05	$9.75	$9.75	$9.73	$9.75	$9.75	8,435
2021-08-04	$9.80	$9.80	$9.80	$9.80	$9.80	701
2021-08-03	$9.80	$9.80	$9.80	$9.80	$9.80	62
2021-08-02	$9.80	$9.80	$9.80	$9.80	$9.80	313
2021-07-30	$9.76	$9.76	$9.76	$9.76	$9.76	307,138
2021-07-29	$9.76	$9.76	$9.76	$9.76	$9.76	450,151
2021-07-28	$9.78	$9.78	$9.78	$9.78	$9.78	15
2021-07-27	$9.78	$9.78	$9.78	$9.78	$9.78	47
2021-07-26	$9.78	$9.78	$9.78	$9.78	$9.78	77
2021-07-23	$9.78	$9.78	$9.78	$9.78	$9.78	225
2021-07-22	$9.77	$9.78	$9.73	$9.78	$9.78	22,726
2021-07-21	$9.73	$9.73	$9.73	$9.73	$9.73	590
2021-07-20	$9.73	$9.77	$9.72	$9.77	$9.77	2,805
2021-07-19	$9.70	$9.78	$9.70	$9.78	$9.78	10,708
2021-07-16	$9.72	$9.75	$9.68	$9.74	$9.74	59,546
2021-07-15	$9.76	$9.76	$9.76	$9.76	$9.76	203
2021-07-14	$9.76	$9.76	$9.76	$9.76	$9.76	1,080
2021-07-13	$9.85	$9.85	$9.72	$9.72	$9.72	4,214
2021-07-12	$9.79	$9.80	$9.77	$9.80	$9.80	3,665
2021-07-09	$9.73	$9.76	$9.73	$9.76	$9.76	6,044
2021-07-08	$9.70	$9.74	$9.70	$9.74	$9.74	97,304
2021-07-07	$9.67	$9.71	$9.67	$9.70	$9.70	14,262
2021-07-06	$9.67	$9.71	$9.67	$9.71	$9.71	1,473
2021-07-02	$9.71	$9.71	$9.71	$9.71	$9.71	2,166
2021-07-01	$9.69	$9.73	$9.69	$9.70	$9.70	9,806
2021-06-30	$9.71	$9.72	$9.70	$9.70	$9.70	51,157
2021-06-29	$9.71	$9.71	$9.71	$9.71	$9.71	9,100
2021-06-28	$9.72	$9.77	$9.72	$9.77	$9.77	1,678
2021-06-25	$9.77	$9.77	$9.76	$9.76	$9.76	1,600
2021-06-24	$9.68	$9.72	$9.68	$9.72	$9.72	660
2021-06-23	$9.78	$9.79	$9.71	$9.75	$9.75	5,630
2021-06-22	$9.72	$9.77	$9.70	$9.76	$9.76	58,807
2021-06-21	$9.78	$9.79	$9.75	$9.75	$9.75	7,206
2021-06-18	$9.72	$9.75	$9.72	$9.75	$9.75	697
2021-06-17	$9.75	$9.76	$9.71	$9.71	$9.71	5,113
2021-06-16	$9.75	$9.75	$9.75	$9.75	$9.75	85
2021-06-15	$9.75	$9.75	$9.75	$9.75	$9.75	5
2021-06-14	$9.79	$9.79	$9.74	$9.75	$9.75	4,690
2021-06-11	$9.81	$9.81	$9.72	$9.78	$9.78	10,517
2021-06-10	$9.80	$9.80	$9.79	$9.79	$9.79	7,822
2021-06-09	$9.78	$9.80	$9.78	$9.79	$9.79	18,267
2021-06-08	$9.82	$9.82	$9.81	$9.81	$9.81	52,851
2021-06-07	$9.79	$9.81	$9.79	$9.81	$9.81	86,049
2021-06-04	$9.79	$9.80	$9.78	$9.79	$9.79	251,522
2021-06-03	$9.78	$9.78	$9.78	$9.78	$9.78	0
2021-06-02	$9.78	$9.78	$9.78	$9.78	$9.78	924
2021-06-01	$9.76	$9.78	$9.76	$9.78	$9.78	802
2021-05-28	$9.70	$9.73	$9.69	$9.71	$9.71	16,529
2021-05-27	$9.74	$9.74	$9.74	$9.74	$9.74	73
2021-05-26	$9.80	$9.80	$9.73	$9.74	$9.74	8,310
2021-05-25	$9.72	$9.79	$9.69	$9.78	$9.78	47,858
2021-05-24	$9.75	$9.75	$9.73	$9.73	$9.73	1,061
2021-05-21	$9.73	$9.75	$9.73	$9.75	$9.75	202
2021-05-20	$9.75	$9.75	$9.75	$9.75	$9.75	337
2021-05-19	$9.71	$9.71	$9.71	$9.71	$9.71	8
2021-05-18	$9.71	$9.71	$9.71	$9.71	$9.71	93
2021-05-17	$9.75	$9.81	$9.71	$9.71	$9.71	122,389
2021-05-14	$9.75	$9.75	$9.73	$9.73	$9.73	4,080
2021-05-13	$9.74	$9.77	$9.71	$9.73	$9.73	9,992
2021-05-12	$9.76	$9.76	$9.73	$9.74	$9.74	2,514
2021-05-11	$9.75	$9.76	$9.75	$9.75	$9.75	7,072
2021-05-10	$9.75	$9.75	$9.75	$9.75	$9.75	4
2021-05-07	$9.75	$9.75	$9.74	$9.75	$9.75	27,303
2021-05-06	$9.75	$9.75	$9.75	$9.75	$9.75	543
2021-05-05	$9.77	$9.81	$9.71	$9.81	$9.81	201,093
2021-05-04	$9.81	$9.87	$9.75	$9.77	$9.77	503,021
2021-05-03	$9.90	$9.90	$9.76	$9.85	$9.85	3,701
2021-04-30	$9.85	$9.89	$9.79	$9.88	$9.88	17,885
2021-04-29	$9.80	$9.83	$9.80	$9.83	$9.83	5,796
2021-04-28	$9.81	$9.83	$9.80	$9.80	$9.80	136,534
2021-04-27	$9.83	$9.85	$9.81	$9.83	$9.83	41,543
2021-04-26	$9.81	$9.82	$9.76	$9.81	$9.81	109,455
2021-04-23	$9.81	$9.90	$9.81	$9.90	$9.90	54,920
2021-04-22	$9.83	$9.90	$9.81	$9.81	$9.81	31,105
2021-04-21	$9.84	$9.90	$9.80	$9.90	$9.90	16,604
2021-04-20	$9.81	$9.84	$9.81	$9.84	$9.84	151,259
2021-04-19	$9.82	$9.87	$9.81	$9.81	$9.81	3,027
2021-04-16	$9.85	$9.86	$9.85	$9.86	$9.86	3,733
2021-04-15	$9.84	$9.84	$9.81	$9.84	$9.84	6,364
2021-04-14	$10.03	$10.03	$9.79	$9.79	$9.79	5,730
2021-04-13	$9.91	$9.99	$9.85	$9.99	$9.99	4,777
2021-04-12	$9.90	$9.90	$9.82	$9.82	$9.82	602
2021-04-09	$9.97	$9.97	$9.97	$9.97	$9.97	37
2021-04-08	$9.80	$9.97	$9.80	$9.97	$9.97	8,092
2021-04-07	$9.82	$9.94	$9.75	$9.82	$9.82	250,408
2021-04-06	$9.91	$10.00	$9.91	$9.93	$9.93	11,984
2021-04-05	$9.94	$9.95	$9.65	$9.90	$9.90	1,995
2021-04-01	$9.55	$9.55	$9.55	$9.55	$9.55	301

Thunder Bridge Capital Partners III Inc - Class A (TBCP) News Headlines

Recent Thunder Bridge Capital Partners III Inc - Class A (TBCP) News

Similar Companies to Thunder Bridge Capital Partners III Inc - Class A (TBCP) in the Shell Companies Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Warburg Pincus Capital Corp I B - Class A	WPCB	Shell Companies	Financial Services	650
FinServ Acquisition Corp II - Class A	FSRX	Shell Companies	Financial Services	3
Alussa Energy Acquisition Corp - Class A	ALUS	Shell Companies	Financial Services	1
Jasper Therapeutics Inc - Class A	AMHC	Shell Companies	Financial Services	1
SCVX Corp - Class A	SCVX	Shell Companies	Financial Services	0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)	DRAYU	Shell Companies	Financial Services	0
GX Acquisition Corp II - Class A	GXII	Shell Companies	Financial Services	0
Digital Transformation Opportunities Corp - Class A	DTOC	Shell Companies	Financial Services	0
BYTE Acquisition Corp - Class A	BYTS	Shell Companies	Financial Services	0
NextGen Acquisition Corp II - Class A	NGCA	Shell Companies	Financial Services	0

Thunder Bridge Capital Partners III Inc - Class A (TBCP) Exchange: NASDAQ