None (TDAC) Exchange: NASDAQ

  1. Overview
  2. None (TDAC)

Data as of April 26, 2024

$1.77 ($0.01) 0.57%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date April 26, 2024
Open $1.82
Previous Close $1.77
High $1.85
Low $1.60
Adjusted Open $1.82
Previous Adjusted Close $1.77
Adjusted High $1.85
Adjusted Low $1.60

About None (TDAC)

Invest in None (TDAC)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for None (TDAC)

Date Open High Low Close Adj.Close Volume
2024-04-26 $1.82 $1.85 $1.60 $1.77 $1.77 11,353
2024-04-25 $1.77 $2.20 $1.64 $1.76 $1.76 143,888
2024-04-24 $1.92 $2.03 $1.80 $1.86 $1.86 9,566
2024-04-23 $1.99 $1.99 $1.94 $1.94 $1.94 1,353
2024-04-22 $1.99 $1.99 $1.84 $1.92 $1.92 10,107
2024-04-19 $1.87 $1.97 $1.87 $1.88 $1.88 7,086
2024-04-18 $1.90 $1.99 $1.90 $1.99 $1.99 4,920
2024-04-17 $1.94 $2.09 $1.94 $1.98 $1.98 3,538
2024-04-16 $2.03 $2.09 $1.93 $1.96 $1.96 14,736
2024-04-15 $2.20 $2.20 $2.02 $2.02 $2.02 7,377
2024-04-12 $2.19 $2.20 $2.04 $2.18 $2.18 13,502
2024-04-11 $2.02 $2.23 $2.02 $2.19 $2.19 17,922
2024-04-10 $2.19 $2.25 $2.02 $2.10 $2.10 62,367
2024-04-09 $2.19 $2.39 $2.14 $2.16 $2.16 45,894
2024-04-08 $2.25 $2.25 $2.10 $2.20 $2.20 4,297
2024-04-05 $2.27 $2.28 $2.15 $2.21 $2.21 4,119
2024-04-04 $2.16 $2.16 $2.10 $2.14 $2.14 4,483
2024-04-03 $2.17 $2.40 $2.05 $2.24 $2.24 13,027
2024-04-02 $2.12 $2.25 $2.11 $2.24 $2.24 14,316
2024-04-01 $2.20 $2.23 $2.20 $2.20 $2.20 2,421
2024-03-28 $2.05 $2.35 $2.05 $2.23 $2.23 18,039
2024-03-27 $2.12 $2.24 $2.00 $2.06 $2.06 15,539
2024-03-26 $2.16 $2.35 $2.00 $2.01 $2.01 33,466
2024-03-25 $2.34 $2.34 $2.10 $2.24 $2.24 3,427
2024-03-22 $2.18 $2.29 $2.14 $2.29 $2.29 4,219
2024-03-21 $2.35 $2.35 $2.19 $2.25 $2.25 6,298
2024-03-20 $2.33 $2.33 $2.11 $2.24 $2.24 11,494
2024-03-19 $2.40 $2.43 $2.29 $2.33 $2.33 9,221
2024-03-18 $2.40 $2.51 $2.36 $2.40 $2.40 4,467
2024-03-15 $2.45 $2.59 $2.38 $2.38 $2.38 10,076
2024-03-14 $2.55 $2.63 $2.45 $2.47 $2.47 13,123
2024-03-13 $2.59 $2.67 $2.47 $2.58 $2.58 3,094
2024-03-12 $2.51 $2.69 $2.51 $2.64 $2.64 9,457
2024-03-11 $2.55 $2.61 $2.46 $2.58 $2.58 17,539
2024-03-08 $2.55 $2.60 $2.42 $2.50 $2.50 15,732
2024-03-07 $2.65 $2.65 $2.47 $2.56 $2.56 14,402
2024-03-06 $2.68 $2.80 $2.48 $2.48 $2.48 51,084
2024-03-05 $2.47 $2.82 $2.36 $2.63 $2.63 50,820
2024-03-04 $2.40 $2.65 $2.30 $2.55 $2.55 70,977
2024-03-01 $2.29 $2.41 $2.25 $2.40 $2.40 28,919
2024-02-29 $2.28 $2.32 $2.26 $2.29 $2.29 11,304
2024-02-28 $2.28 $2.47 $2.28 $2.32 $2.32 5,984
2024-02-27 $2.31 $2.47 $2.30 $2.32 $2.32 18,091
2024-02-26 $2.35 $2.42 $2.30 $2.31 $2.31 8,149
2024-02-23 $2.25 $2.37 $2.24 $2.31 $2.31 9,354
2024-02-22 $2.32 $2.41 $2.20 $2.33 $2.33 31,539
2024-02-21 $2.36 $2.42 $2.16 $2.32 $2.32 27,478
2024-02-20 $2.63 $2.65 $2.36 $2.43 $2.43 38,972
2024-02-16 $2.51 $2.67 $2.40 $2.59 $2.59 100,105
2024-02-15 $2.39 $3.56 $2.30 $2.62 $2.62 548,208
2024-02-14 $2.36 $2.39 $2.25 $2.36 $2.36 37,662
2024-02-13 $2.49 $2.49 $2.15 $2.15 $2.15 68,873
2024-02-12 $2.32 $2.56 $2.30 $2.40 $2.40 71,187
2024-02-09 $2.06 $2.35 $2.04 $2.30 $2.30 53,603
2024-02-08 $2.24 $2.25 $1.83 $2.03 $2.03 123,852
2024-02-07 $2.05 $2.45 $1.93 $2.17 $2.17 499,553
2024-02-06 $2.03 $2.14 $1.97 $2.08 $2.08 6,155
2024-02-05 $2.04 $2.14 $1.96 $1.96 $1.96 20,002
2024-02-02 $2.00 $2.08 $1.94 $1.95 $1.95 26,246
2024-02-01 $2.18 $2.24 $1.92 $1.98 $1.98 20,478
2024-01-31 $2.13 $2.28 $2.13 $2.18 $2.18 11,363
2024-01-30 $2.20 $2.38 $2.16 $2.21 $2.21 18,392
2024-01-29 $2.20 $2.37 $2.02 $2.20 $2.20 37,480
2024-01-26 $2.30 $2.35 $2.17 $2.20 $2.20 22,669
2024-01-25 $2.50 $2.54 $2.34 $2.40 $2.40 10,948
2024-01-24 $2.43 $2.62 $2.43 $2.45 $2.45 15,773
2024-01-23 $2.33 $2.54 $2.28 $2.49 $2.49 84,689
2024-01-22 $2.43 $2.49 $2.26 $2.33 $2.33 112,333
2024-01-19 $2.46 $2.48 $2.33 $2.36 $2.36 23,248
2024-01-18 $2.55 $2.75 $2.40 $2.46 $2.46 41,594
2024-01-17 $2.43 $2.58 $2.30 $2.58 $2.58 42,761
2024-01-16 $2.40 $2.72 $2.21 $2.58 $2.58 70,030
2024-01-12 $2.51 $2.72 $2.46 $2.58 $2.58 56,893
2024-01-11 $2.68 $2.71 $2.34 $2.55 $2.55 69,106
2024-01-10 $2.87 $2.89 $2.58 $2.65 $2.65 103,599
2024-01-09 $3.35 $3.35 $2.82 $2.87 $2.87 173,536
2024-01-08 $3.06 $3.60 $3.05 $3.25 $3.25 251,556
2024-01-05 $2.88 $3.25 $2.78 $3.13 $3.13 254,801
2024-01-04 $2.89 $3.02 $2.83 $2.91 $2.91 60,698
2024-01-03 $2.99 $3.00 $2.73 $2.89 $2.89 139,631
2024-01-02 $2.71 $3.30 $2.66 $3.02 $3.02 247,373
2023-12-29 $2.94 $3.04 $2.52 $2.71 $2.71 137,429
2023-12-28 $2.97 $2.97 $2.69 $2.86 $2.86 111,072
2023-12-27 $2.72 $2.99 $2.50 $2.82 $2.82 288,400
2023-12-26 $3.00 $3.30 $2.63 $2.85 $2.85 639,819
2023-12-22 $2.95 $3.33 $2.61 $2.80 $2.80 1,276,689
2023-12-21 $1.25 $7.01 $1.25 $3.67 $3.67 12,002,036
2023-12-20 $1.44 $1.44 $1.22 $1.31 $1.31 42,292
2023-12-19 $1.40 $1.51 $1.37 $1.44 $1.44 32,555
2023-12-18 $1.54 $1.54 $1.34 $1.40 $1.40 44,703
2023-12-15 $1.65 $1.65 $1.40 $1.40 $1.40 34,609
2023-12-14 $1.71 $1.71 $1.53 $1.55 $1.55 34,415
2023-12-13 $1.65 $1.93 $1.56 $1.60 $1.60 16,440
2023-12-12 $1.69 $1.72 $1.61 $1.61 $1.61 7,528
2023-12-11 $1.81 $1.82 $1.65 $1.69 $1.69 25,289
2023-12-08 $1.82 $1.92 $1.82 $1.87 $1.87 3,530
2023-12-07 $1.81 $1.93 $1.81 $1.89 $1.89 5,195
2023-12-06 $2.03 $2.03 $1.81 $1.86 $1.86 15,729
2023-12-05 $1.88 $1.90 $1.82 $1.82 $1.82 2,991
2023-12-04 $1.79 $1.91 $1.79 $1.82 $1.82 8,832
2023-12-01 $1.92 $2.09 $1.81 $1.84 $1.84 3,863
2023-11-30 $2.00 $2.00 $1.75 $1.75 $1.75 21,722
2023-11-29 $1.81 $1.86 $1.68 $1.78 $1.78 13,172
2023-11-28 $1.69 $2.16 $1.63 $1.85 $1.85 17,425
2023-11-27 $1.72 $1.79 $1.61 $1.66 $1.66 15,499
2023-11-24 $1.82 $1.82 $1.75 $1.78 $1.78 9,988
2023-11-22 $1.83 $1.83 $1.76 $1.76 $1.76 2,605
2023-11-21 $1.89 $1.91 $1.80 $1.81 $1.81 13,752
2023-11-20 $1.78 $2.27 $1.78 $1.83 $1.83 58,511
2023-11-17 $1.64 $1.77 $1.64 $1.71 $1.71 5,244
2023-11-16 $1.65 $1.76 $1.60 $1.65 $1.65 17,012
2023-11-15 $1.53 $1.73 $1.52 $1.65 $1.65 9,885
2023-11-14 $1.42 $1.59 $1.42 $1.57 $1.57 16,343
2023-11-13 $1.52 $1.62 $1.32 $1.40 $1.40 21,897
2023-11-10 $1.75 $1.79 $1.53 $1.61 $1.61 28,622
2023-11-09 $1.98 $2.02 $1.55 $1.72 $1.72 61,397
2023-11-08 $1.64 $2.38 $1.54 $2.13 $2.13 328,693
2023-11-07 $1.71 $1.88 $1.67 $1.70 $1.70 7,002
2023-11-06 $1.91 $2.01 $1.71 $1.74 $1.74 15,243
2023-11-03 $1.90 $1.98 $1.90 $1.92 $1.92 7,307
2023-11-02 $1.89 $1.98 $1.80 $1.80 $1.80 13,855
2023-11-01 $1.95 $1.97 $1.80 $1.80 $1.80 8,224
2023-10-31 $2.00 $2.00 $1.92 $1.94 $1.94 5,776
2023-10-30 $2.01 $2.04 $2.00 $2.00 $2.00 4,448
2023-10-27 $2.01 $2.11 $1.99 $2.00 $2.00 7,213
2023-10-26 $2.30 $2.30 $2.01 $2.01 $2.01 7,170
2023-10-25 $2.13 $2.19 $2.09 $2.14 $2.14 3,623
2023-10-24 $1.94 $2.22 $1.94 $2.08 $2.08 14,740
2023-10-23 $2.02 $2.15 $1.85 $1.98 $1.98 12,304
2023-10-20 $2.16 $2.25 $2.02 $2.08 $2.08 28,078
2023-10-19 $2.19 $2.19 $2.11 $2.12 $2.12 8,625
2023-10-18 $2.29 $2.40 $2.11 $2.17 $2.17 22,764
2023-10-17 $2.54 $2.73 $2.36 $2.36 $2.36 49,922
2023-10-16 $2.98 $2.98 $2.61 $2.61 $2.61 29,792
2023-10-13 $2.92 $3.09 $2.85 $2.91 $2.91 9,271
2023-10-12 $2.99 $3.15 $2.90 $2.92 $2.92 8,438
2023-10-11 $3.06 $3.23 $2.94 $3.09 $3.09 11,092
2023-10-10 $3.02 $3.41 $3.02 $3.10 $3.10 9,117
2023-10-09 $3.33 $3.33 $2.90 $3.13 $3.13 8,025
2023-10-06 $3.02 $3.20 $2.88 $3.01 $3.01 24,868
2023-10-05 $2.94 $3.03 $2.90 $2.91 $2.91 15,309
2023-10-04 $3.05 $3.10 $2.91 $2.91 $2.91 12,678
2023-10-03 $3.10 $3.35 $2.90 $2.91 $2.91 95,578
2023-10-02 $3.14 $3.55 $2.98 $3.02 $3.02 36,689
2023-09-29 $3.39 $3.57 $3.01 $3.02 $3.02 76,558
2023-09-28 $3.53 $3.53 $3.27 $3.39 $3.39 3,856
2023-09-27 $3.52 $3.62 $3.38 $3.50 $3.50 6,778
2023-09-26 $3.30 $3.60 $3.26 $3.56 $3.56 9,420
2023-09-25 $3.31 $3.45 $3.25 $3.32 $3.32 17,479
2023-09-22 $3.61 $3.92 $3.35 $3.35 $3.35 47,604
2023-09-21 $3.55 $3.69 $3.52 $3.55 $3.55 4,560
2023-09-20 $3.67 $3.75 $3.51 $3.66 $3.66 24,685
2023-09-19 $3.58 $3.75 $3.55 $3.63 $3.63 16,252
2023-09-18 $3.90 $3.90 $3.50 $3.67 $3.67 7,238
2023-09-15 $3.51 $3.90 $3.50 $3.90 $3.90 40,819
2023-09-14 $3.73 $3.74 $3.50 $3.65 $3.65 4,792
2023-09-13 $3.52 $3.83 $3.50 $3.76 $3.76 19,534
2023-09-12 $3.48 $4.21 $3.33 $3.63 $3.63 143,450
2023-09-11 $2.91 $3.36 $2.81 $3.26 $3.26 77,121
2023-09-08 $3.09 $3.16 $2.95 $2.97 $2.97 61,713
2023-09-07 $3.10 $3.17 $3.01 $3.14 $3.14 16,588
2023-09-06 $3.07 $3.21 $3.03 $3.19 $3.19 12,953
2023-09-05 $3.13 $3.29 $3.11 $3.12 $3.12 9,065
2023-09-01 $3.19 $3.31 $3.01 $3.16 $3.16 26,841
2023-08-31 $3.17 $3.30 $3.09 $3.20 $3.20 26,914
2023-08-30 $3.30 $3.40 $3.13 $3.27 $3.27 69,341
2023-08-29 $3.10 $3.41 $3.00 $3.13 $3.13 120,167
2023-08-28 $3.25 $3.50 $2.98 $3.16 $3.16 108,316
2023-08-25 $3.26 $3.80 $3.21 $3.33 $3.33 150,673
2023-08-24 $3.63 $3.66 $3.21 $3.38 $3.38 31,511
2023-08-23 $3.38 $3.75 $3.38 $3.59 $3.59 91,541
2023-08-22 $3.47 $4.21 $3.41 $3.58 $3.58 93,976
2023-08-21 $4.04 $4.65 $3.15 $3.57 $3.57 300,851
2023-08-18 $4.50 $4.72 $3.97 $4.00 $4.00 63,257
2023-08-17 $4.71 $5.05 $4.48 $4.58 $4.58 143,339
2023-08-16 $4.87 $5.18 $4.55 $4.91 $4.91 104,930
2023-08-15 $5.45 $5.77 $4.60 $5.18 $5.18 152,555
2023-08-14 $5.71 $6.66 $5.19 $5.70 $5.70 342,668
2023-08-11 $5.19 $7.45 $5.00 $6.33 $6.33 2,296,921
2023-08-10 $5.41 $5.84 $4.51 $5.25 $5.25 399,527
2023-08-09 $0.27 $0.31 $0.27 $0.28 $5.60 57,656
2023-08-08 $0.29 $0.29 $0.25 $0.28 $5.50 103,275
2023-08-07 $0.30 $0.32 $0.28 $0.30 $5.98 63,246
2023-08-04 $0.32 $0.32 $0.28 $0.29 $0.29 2,281,272
2023-08-03 $0.41 $0.42 $0.30 $0.36 $0.36 7,781,145
2023-08-02 $0.22 $0.65 $0.20 $0.41 $0.41 60,604,759
2023-08-01 $0.23 $0.27 $0.21 $0.21 $0.21 4,679,188
2023-07-31 $0.20 $0.21 $0.19 $0.20 $0.20 2,682,467
2023-07-28 $0.19 $0.20 $0.19 $0.20 $0.20 246,154
2023-07-27 $0.19 $0.20 $0.18 $0.20 $0.20 256,048
2023-07-26 $0.20 $0.21 $0.20 $0.20 $0.20 329,247
2023-07-25 $0.20 $0.21 $0.19 $0.20 $0.20 499,136
2023-07-24 $0.20 $0.21 $0.20 $0.20 $0.20 259,724
2023-07-21 $0.22 $0.22 $0.20 $0.20 $0.20 954,576
2023-07-20 $0.20 $0.21 $0.19 $0.20 $0.20 297,217
2023-07-19 $0.21 $0.21 $0.20 $0.20 $0.20 294,826
2023-07-18 $0.20 $0.21 $0.20 $0.20 $0.20 695,692
2023-07-17 $0.20 $0.22 $0.20 $0.21 $0.21 873,169
2023-07-14 $0.21 $0.21 $0.20 $0.21 $0.21 235,433
2023-07-13 $0.21 $0.22 $0.20 $0.21 $0.21 493,289
2023-07-12 $0.21 $0.21 $0.20 $0.20 $0.20 452,057
2023-07-11 $0.20 $0.21 $0.20 $0.20 $0.20 236,341
2023-07-10 $0.20 $0.20 $0.19 $0.20 $0.20 294,756
2023-07-07 $0.20 $0.20 $0.19 $0.20 $0.20 603,551
2023-07-06 $0.20 $0.20 $0.19 $0.20 $0.20 907,279
2023-07-05 $0.19 $0.32 $0.19 $0.20 $0.20 9,305,949
2023-07-03 $0.20 $0.20 $0.19 $0.19 $0.19 142,551
2023-06-30 $0.20 $0.20 $0.19 $0.20 $0.20 169,883
2023-06-29 $0.21 $0.21 $0.19 $0.21 $0.21 161,352
2023-06-28 $0.22 $0.23 $0.21 $0.21 $0.21 231,846
2023-06-27 $0.21 $0.21 $0.20 $0.21 $0.21 226,205
2023-06-26 $0.22 $0.22 $0.20 $0.21 $0.21 186,944
2023-06-23 $0.23 $0.23 $0.21 $0.22 $0.22 509,104
2023-06-22 $0.23 $0.23 $0.22 $0.22 $0.22 143,847
2023-06-21 $0.20 $0.24 $0.20 $0.23 $0.23 469,828
2023-06-20 $0.22 $0.24 $0.21 $0.23 $0.23 493,762
2023-06-16 $0.25 $0.26 $0.22 $0.22 $0.22 791,200
2023-06-15 $0.17 $0.32 $0.17 $0.26 $0.26 5,499,679
2023-06-14 $0.27 $0.29 $0.17 $0.17 $0.17 1,383,862
2023-06-13 $0.20 $0.34 $0.20 $0.27 $0.27 724,174
2023-06-12 $0.15 $0.21 $0.13 $0.20 $0.20 1,557,548
2023-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 535,061
2023-06-08 $0.12 $0.12 $0.10 $0.12 $0.12 117,801
2023-06-07 $0.12 $0.13 $0.11 $0.12 $0.12 117,801
2023-06-06 $0.11 $0.13 $0.11 $0.12 $0.12 160,329
2023-06-05 $0.12 $0.13 $0.11 $0.11 $0.11 187,403
2023-06-02 $0.13 $0.13 $0.11 $0.12 $0.12 234,736
2023-06-01 $0.12 $0.14 $0.12 $0.12 $0.12 648,172
2023-05-31 $0.11 $0.14 $0.10 $0.12 $0.12 956,372
2023-05-30 $0.11 $0.14 $0.10 $0.10 $0.10 5,060,527
2023-05-26 $0.23 $0.25 $0.08 $0.10 $0.10 6,803,443
2023-05-25 $0.33 $0.42 $0.25 $0.27 $0.27 3,233,432
2023-05-24 $0.39 $0.45 $0.38 $0.41 $0.41 827,994
2023-05-23 $0.34 $0.39 $0.33 $0.38 $0.38 816,607
2023-05-22 $0.36 $0.37 $0.32 $0.34 $0.34 718,160
2023-05-19 $0.35 $0.38 $0.34 $0.35 $0.35 480,516
2023-05-18 $0.44 $0.44 $0.32 $0.36 $0.36 1,805,944
2023-05-17 $0.50 $0.51 $0.42 $0.46 $0.46 921,724
2023-05-16 $0.58 $0.61 $0.49 $0.51 $0.51 961,214
2023-05-15 $0.66 $0.68 $0.47 $0.57 $0.57 3,846,200
2023-05-12 $0.56 $0.58 $0.48 $0.57 $0.57 597,343
2023-05-11 $0.56 $0.64 $0.51 $0.55 $0.55 1,535,462
2023-05-10 $0.57 $0.61 $0.43 $0.50 $0.50 1,831,853
2023-05-09 $0.48 $0.49 $0.45 $0.48 $0.48 141,095
2023-05-08 $0.47 $0.48 $0.45 $0.47 $0.47 76,110
2023-05-05 $0.47 $0.49 $0.46 $0.46 $0.46 157,996
2023-05-04 $0.43 $0.49 $0.40 $0.46 $0.46 153,646
2023-05-03 $0.43 $0.45 $0.41 $0.43 $0.43 150,413
2023-05-02 $0.44 $0.44 $0.41 $0.41 $0.41 114,008
2023-05-01 $0.46 $0.50 $0.43 $0.43 $0.43 155,713
2023-04-28 $0.54 $0.54 $0.46 $0.46 $0.46 234,142
2023-04-27 $0.46 $0.55 $0.46 $0.53 $0.53 846,551
2023-04-26 $0.40 $0.51 $0.39 $0.51 $0.51 957,257
2023-04-25 $0.37 $0.52 $0.36 $0.47 $0.47 4,681,368
2023-04-24 $0.35 $0.41 $0.35 $0.36 $0.36 61,011
2023-04-21 $0.38 $0.40 $0.36 $0.37 $0.37 107,215
2023-04-20 $0.39 $0.40 $0.37 $0.39 $0.39 24,096
2023-04-19 $0.39 $0.50 $0.34 $0.40 $0.40 165,238
2023-04-18 $0.38 $0.42 $0.38 $0.39 $0.39 76,565
2023-04-17 $0.41 $0.43 $0.38 $0.42 $0.42 140,323
2023-04-14 $0.47 $0.47 $0.41 $0.41 $0.41 81,436
2023-04-13 $0.42 $0.50 $0.42 $0.44 $0.44 106,742
2023-04-12 $0.45 $0.47 $0.39 $0.40 $0.40 198,175
2023-04-11 $0.51 $0.51 $0.44 $0.47 $0.47 207,248
2023-04-10 $0.39 $0.53 $0.39 $0.53 $0.53 398,316
2023-04-06 $0.31 $0.40 $0.31 $0.39 $0.39 448,544
2023-04-05 $0.30 $0.31 $0.29 $0.30 $0.30 188,341
2023-04-04 $0.32 $0.33 $0.29 $0.30 $0.30 94,811
2023-04-03 $0.28 $0.33 $0.22 $0.32 $0.32 256,119
2023-03-31 $0.29 $0.30 $0.28 $0.28 $0.28 148,692
2023-03-30 $0.30 $0.32 $0.28 $0.28 $0.28 229,605
2023-03-29 $0.32 $0.34 $0.30 $0.31 $0.31 126,017
2023-03-28 $0.36 $0.38 $0.33 $0.33 $0.33 67,801
2023-03-27 $0.39 $0.40 $0.36 $0.37 $0.37 113,754
2023-03-24 $0.37 $0.40 $0.37 $0.38 $0.38 55,644
2023-03-23 $0.38 $0.40 $0.36 $0.39 $0.39 52,665
2023-03-22 $0.40 $0.40 $0.38 $0.40 $0.40 54,505
2023-03-21 $0.35 $0.38 $0.35 $0.38 $0.38 125,107
2023-03-20 $0.38 $0.40 $0.37 $0.38 $0.38 69,176
2023-03-17 $0.40 $0.40 $0.36 $0.39 $0.39 125,306
2023-03-16 $0.43 $0.43 $0.38 $0.40 $0.40 225,318
2023-03-15 $0.47 $0.50 $0.43 $0.43 $0.43 387,315
2023-03-14 $0.48 $0.51 $0.45 $0.48 $0.48 180,453
2023-03-13 $0.48 $0.48 $0.45 $0.47 $0.47 82,787
2023-03-10 $0.52 $0.52 $0.46 $0.47 $0.47 149,942
2023-03-09 $0.53 $0.53 $0.51 $0.52 $0.52 56,825
2023-03-08 $0.53 $0.54 $0.51 $0.53 $0.53 86,615
2023-03-07 $0.57 $0.57 $0.51 $0.54 $0.54 178,450
2023-03-06 $0.50 $0.59 $0.50 $0.57 $0.57 590,244
2023-03-03 $0.51 $0.55 $0.47 $0.51 $0.51 310,294
2023-03-02 $0.46 $0.56 $0.44 $0.52 $0.52 1,368,788
2023-03-01 $0.60 $0.62 $0.55 $0.60 $0.60 247,906
2023-02-28 $0.63 $0.65 $0.60 $0.61 $0.61 125,041
2023-02-27 $0.64 $0.67 $0.58 $0.64 $0.64 145,600
2023-02-24 $0.65 $0.69 $0.63 $0.63 $0.63 390,481
2023-02-23 $0.56 $0.67 $0.56 $0.66 $0.66 579,527
2023-02-22 $0.58 $0.60 $0.55 $0.55 $0.55 384,600
2023-02-21 $0.71 $0.75 $0.61 $0.62 $0.62 633,802
2023-02-17 $0.73 $0.75 $0.70 $0.72 $0.72 366,451
2023-02-16 $0.73 $0.77 $0.69 $0.75 $0.75 591,079
2023-02-15 $0.75 $0.75 $0.67 $0.71 $0.71 494,976
2023-02-14 $0.78 $0.83 $0.57 $0.77 $0.77 1,541,173
2023-02-13 $0.67 $0.78 $0.63 $0.78 $0.78 1,281,106
2023-02-10 $0.75 $0.75 $0.60 $0.67 $0.67 2,487,068
2023-02-09 $0.53 $0.79 $0.51 $0.77 $0.77 7,562,488
2023-02-08 $0.49 $0.55 $0.48 $0.52 $0.52 826,485
2023-02-07 $0.42 $0.49 $0.42 $0.48 $0.48 672,292
2023-02-06 $0.40 $0.45 $0.40 $0.43 $0.43 452,860
2023-02-03 $0.45 $0.47 $0.39 $0.39 $0.39 1,033,990
2023-02-02 $0.41 $0.45 $0.36 $0.45 $0.45 1,533,728
2023-02-01 $0.33 $0.42 $0.31 $0.41 $0.41 4,554,004
2023-01-31 $0.33 $0.33 $0.32 $0.32 $0.32 304,108
2023-01-30 $0.33 $0.33 $0.30 $0.33 $0.33 369,815
2023-01-27 $0.32 $0.33 $0.31 $0.32 $0.32 265,615
2023-01-26 $0.34 $0.38 $0.30 $0.33 $0.33 545,629
2023-01-25 $0.28 $0.35 $0.28 $0.34 $0.34 1,868,511
2023-01-24 $0.28 $0.28 $0.27 $0.28 $0.28 49,061
2023-01-23 $0.24 $0.28 $0.24 $0.28 $0.28 365,779
2023-01-20 $0.26 $0.28 $0.25 $0.26 $0.26 210,373
2023-01-19 $0.26 $0.26 $0.25 $0.26 $0.26 194,274
2023-01-18 $0.28 $0.28 $0.25 $0.26 $0.26 269,545
2023-01-17 $0.27 $0.27 $0.25 $0.27 $0.27 260,584
2023-01-13 $0.29 $0.29 $0.24 $0.25 $0.25 352,500
2023-01-12 $0.27 $0.27 $0.23 $0.26 $0.26 406,884
2023-01-11 $0.24 $0.26 $0.22 $0.25 $0.25 629,072
2023-01-10 $0.22 $0.25 $0.21 $0.22 $0.22 666,359
2023-01-09 $0.19 $0.24 $0.18 $0.23 $0.23 1,521,139
2023-01-06 $0.16 $0.18 $0.16 $0.18 $0.18 754,890
2023-01-05 $0.18 $0.20 $0.16 $0.17 $0.17 401,673
2023-01-04 $0.19 $0.20 $0.17 $0.19 $0.19 866,016
2023-01-03 $0.21 $0.21 $0.18 $0.19 $0.19 281,107
2022-12-30 $0.16 $0.19 $0.16 $0.18 $0.18 419,651
2022-12-29 $0.19 $0.19 $0.16 $0.18 $0.18 474,411
2022-12-28 $0.18 $0.19 $0.15 $0.17 $0.17 503,319
2022-12-27 $0.21 $0.22 $0.17 $0.18 $0.18 424,881
2022-12-23 $0.20 $0.22 $0.20 $0.21 $0.21 268,307
2022-12-22 $0.22 $0.22 $0.20 $0.20 $0.20 327,608
2022-12-21 $0.25 $0.25 $0.22 $0.22 $0.22 214,000
2022-12-20 $0.24 $0.24 $0.22 $0.22 $0.22 352,065
2022-12-19 $0.27 $0.27 $0.24 $0.24 $0.24 260,973
2022-12-16 $0.27 $0.29 $0.26 $0.28 $0.28 267,584
2022-12-15 $0.30 $0.30 $0.27 $0.28 $0.28 117,457
2022-12-14 $0.28 $0.31 $0.27 $0.29 $0.29 232,588
2022-12-13 $0.28 $0.29 $0.27 $0.28 $0.28 293,873
2022-12-12 $0.30 $0.30 $0.27 $0.28 $0.28 226,541
2022-12-09 $0.30 $0.30 $0.26 $0.28 $0.28 198,016
2022-12-08 $0.28 $0.30 $0.26 $0.28 $0.28 174,952
2022-12-07 $0.29 $0.30 $0.27 $0.29 $0.29 85,324
2022-12-06 $0.29 $0.31 $0.27 $0.28 $0.28 425,937
2022-12-05 $0.29 $0.30 $0.29 $0.30 $0.30 76,324
2022-12-02 $0.31 $0.31 $0.29 $0.29 $0.29 163,782
2022-12-01 $0.30 $0.31 $0.27 $0.29 $0.29 128,236
2022-11-30 $0.29 $0.31 $0.29 $0.29 $0.29 153,846
2022-11-29 $0.32 $0.32 $0.29 $0.29 $0.29 238,696
2022-11-28 $0.31 $0.33 $0.29 $0.30 $0.30 344,020
2022-11-25 $0.29 $0.30 $0.27 $0.29 $0.29 235,695
2022-11-23 $0.26 $0.29 $0.25 $0.29 $0.29 440,216
2022-11-22 $0.27 $0.27 $0.26 $0.26 $0.26 121,199
2022-11-21 $0.26 $0.29 $0.25 $0.26 $0.26 209,448
2022-11-18 $0.28 $0.28 $0.25 $0.26 $0.26 526,614
2022-11-17 $0.28 $0.29 $0.27 $0.27 $0.27 167,477
2022-11-16 $0.30 $0.30 $0.28 $0.29 $0.29 167,674
2022-11-15 $0.30 $0.32 $0.28 $0.30 $0.30 406,181
2022-11-14 $0.32 $0.33 $0.30 $0.30 $0.30 281,697
2022-11-11 $0.33 $0.33 $0.30 $0.30 $0.30 204,955
2022-11-10 $0.32 $0.32 $0.30 $0.30 $0.30 165,120
2022-11-09 $0.32 $0.35 $0.28 $0.28 $0.28 578,692
2022-11-08 $0.34 $0.35 $0.32 $0.33 $0.33 306,614
2022-11-07 $0.32 $0.33 $0.30 $0.31 $0.31 455,881
2022-11-04 $0.34 $0.35 $0.32 $0.32 $0.32 276,598
2022-11-03 $0.37 $0.38 $0.32 $0.33 $0.33 440,997
2022-11-02 $0.38 $0.38 $0.36 $0.37 $0.37 180,308
2022-11-01 $0.39 $0.39 $0.36 $0.37 $0.37 261,011
2022-10-31 $0.39 $0.40 $0.38 $0.38 $0.38 640,255
2022-10-28 $0.37 $0.42 $0.35 $0.38 $0.38 1,649,195
2022-10-27 $0.34 $0.37 $0.34 $0.36 $0.36 1,010,151
2022-10-26 $0.35 $0.35 $0.32 $0.32 $0.32 372,103
2022-10-25 $0.33 $0.37 $0.31 $0.34 $0.34 1,208,258
2022-10-24 $0.32 $0.33 $0.29 $0.33 $0.33 416,406
2022-10-21 $0.31 $0.32 $0.30 $0.32 $0.32 434,689
2022-10-20 $0.33 $0.35 $0.30 $0.31 $0.31 399,102
2022-10-19 $0.33 $0.36 $0.31 $0.33 $0.33 1,210,956
2022-10-18 $0.31 $0.34 $0.30 $0.33 $0.33 745,183
2022-10-17 $0.30 $0.34 $0.28 $0.31 $0.31 1,608,072
2022-10-14 $0.30 $0.31 $0.28 $0.29 $0.29 1,106,939
2022-10-13 $0.31 $0.33 $0.26 $0.28 $0.28 1,889,658
2022-10-12 $0.29 $0.41 $0.28 $0.31 $0.31 7,125,159
2022-10-11 $0.24 $0.32 $0.24 $0.30 $0.30 5,427,993
2022-10-10 $0.27 $0.27 $0.24 $0.25 $0.25 419,853
2022-10-07 $0.28 $0.29 $0.26 $0.26 $0.26 493,904
2022-10-06 $0.29 $0.30 $0.26 $0.28 $0.28 1,361,243
2022-10-05 $0.29 $0.39 $0.27 $0.28 $0.28 5,657,920
2022-10-04 $0.27 $0.30 $0.26 $0.27 $0.27 1,532,074
2022-10-03 $0.23 $0.44 $0.22 $0.30 $0.30 13,925,395
2022-09-30 $0.21 $0.24 $0.20 $0.23 $0.23 675,902
2022-09-29 $0.24 $0.25 $0.23 $0.23 $0.23 352,583
2022-09-28 $0.23 $0.25 $0.23 $0.23 $0.23 393,116
2022-09-27 $0.23 $0.26 $0.23 $0.24 $0.24 271,590
2022-09-26 $0.25 $0.26 $0.23 $0.24 $0.24 328,296
2022-09-23 $0.27 $0.28 $0.25 $0.26 $0.26 441,772
2022-09-22 $0.28 $0.29 $0.26 $0.28 $0.28 331,172
2022-09-21 $0.28 $0.30 $0.27 $0.28 $0.28 206,852
2022-09-20 $0.29 $0.30 $0.27 $0.29 $0.29 205,552
2022-09-19 $0.30 $0.30 $0.27 $0.29 $0.29 415,580
2022-09-16 $0.32 $0.32 $0.29 $0.29 $0.29 572,029
2022-09-15 $0.31 $0.33 $0.31 $0.32 $0.32 289,685
2022-09-14 $0.35 $0.35 $0.31 $0.31 $0.31 904,246
2022-09-13 $0.31 $0.34 $0.31 $0.32 $0.32 603,020
2022-09-12 $0.35 $0.36 $0.32 $0.33 $0.33 846,823
2022-09-09 $0.31 $0.33 $0.31 $0.32 $0.32 594,386
2022-09-08 $0.33 $0.34 $0.31 $0.31 $0.31 401,633
2022-09-07 $0.33 $0.36 $0.31 $0.33 $0.33 856,545
2022-09-06 $0.35 $0.35 $0.33 $0.33 $0.33 333,603
2022-09-02 $0.36 $0.40 $0.33 $0.34 $0.34 884,499
2022-09-01 $0.36 $0.41 $0.34 $0.38 $0.38 840,056
2022-08-31 $0.38 $0.40 $0.35 $0.36 $0.36 649,924
2022-08-30 $0.40 $0.40 $0.34 $0.35 $0.35 959,185
2022-08-29 $0.39 $0.41 $0.37 $0.38 $0.38 539,270
2022-08-26 $0.47 $0.47 $0.38 $0.39 $0.39 826,383
2022-08-25 $0.41 $0.48 $0.40 $0.46 $0.46 1,510,476
2022-08-24 $0.41 $0.42 $0.39 $0.40 $0.40 663,137
2022-08-23 $0.40 $0.42 $0.39 $0.40 $0.40 763,781
2022-08-22 $0.51 $0.51 $0.38 $0.39 $0.39 1,837,825
2022-08-19 $0.34 $0.66 $0.34 $0.48 $0.48 11,664,061
2022-08-18 $0.43 $0.44 $0.33 $0.36 $0.36 1,642,403
2022-08-17 $0.46 $0.48 $0.42 $0.42 $0.42 763,354
2022-08-16 $0.44 $0.48 $0.44 $0.46 $0.46 458,874
2022-08-15 $0.50 $0.51 $0.44 $0.47 $0.47 897,344
2022-08-12 $0.50 $0.50 $0.46 $0.48 $0.48 699,262
2022-08-11 $0.47 $0.59 $0.45 $0.48 $0.48 2,033,793
2022-08-10 $0.46 $0.47 $0.44 $0.44 $0.44 322,051
2022-08-09 $0.45 $0.47 $0.41 $0.44 $0.44 824,073
2022-08-08 $0.46 $0.52 $0.45 $0.45 $0.45 1,388,143
2022-08-05 $0.46 $0.46 $0.40 $0.45 $0.45 1,231,239
2022-08-04 $0.48 $0.50 $0.43 $0.46 $0.46 1,382,687
2022-08-03 $0.35 $0.72 $0.33 $0.47 $0.47 14,100,737
2022-08-02 $0.33 $0.36 $0.31 $0.35 $0.35 2,161,987
2022-08-01 $0.35 $0.36 $0.29 $0.35 $0.35 5,483,570
2022-07-29 $0.63 $0.64 $0.25 $0.30 $0.30 10,297,686
2022-07-28 $0.78 $0.84 $0.75 $0.81 $0.81 261,257
2022-07-27 $0.72 $0.80 $0.70 $0.78 $0.78 270,995
2022-07-26 $0.77 $0.77 $0.72 $0.72 $0.72 217,487
2022-07-25 $0.80 $0.82 $0.77 $0.78 $0.78 244,640
2022-07-22 $0.84 $0.84 $0.80 $0.82 $0.82 138,306
2022-07-21 $0.85 $0.85 $0.82 $0.82 $0.82 183,350
2022-07-20 $0.87 $0.87 $0.82 $0.82 $0.82 235,592
2022-07-19 $0.82 $0.85 $0.81 $0.84 $0.84 188,702
2022-07-18 $0.90 $0.94 $0.75 $0.82 $0.82 1,481,663
2022-07-15 $0.95 $1.00 $0.95 $0.97 $0.97 162,756
2022-07-14 $0.99 $0.99 $0.88 $0.97 $0.97 280,750
2022-07-13 $1.07 $1.08 $0.93 $0.99 $0.99 378,312
2022-07-12 $1.07 $1.10 $1.07 $1.08 $1.08 71,556
2022-07-11 $1.11 $1.14 $1.05 $1.08 $1.08 222,642
2022-07-08 $1.19 $1.22 $1.10 $1.14 $1.14 118,273
2022-07-07 $1.08 $1.16 $1.07 $1.16 $1.16 122,648
2022-07-06 $1.11 $1.14 $1.03 $1.07 $1.07 652,662
2022-07-05 $1.15 $1.30 $1.13 $1.22 $1.22 116,747
2022-07-01 $1.12 $1.18 $1.12 $1.16 $1.16 65,345
2022-06-30 $1.10 $1.13 $1.10 $1.12 $1.12 53,051
2022-06-29 $1.18 $1.20 $1.13 $1.14 $1.14 70,292
2022-06-28 $1.22 $1.23 $1.15 $1.17 $1.17 62,660
2022-06-27 $1.38 $1.38 $1.20 $1.21 $1.21 140,284
2022-06-24 $1.12 $1.35 $1.12 $1.34 $1.34 318,229
2022-06-23 $1.12 $1.16 $1.06 $1.11 $1.11 199,138
2022-06-22 $1.13 $1.18 $1.10 $1.11 $1.11 248,187
2022-06-21 $1.24 $1.30 $1.13 $1.13 $1.13 185,720
2022-06-17 $1.25 $1.28 $1.11 $1.11 $1.11 311,990
2022-06-16 $1.32 $1.33 $1.20 $1.20 $1.20 209,687
2022-06-15 $1.37 $1.46 $1.28 $1.30 $1.30 161,710
2022-06-14 $1.31 $1.41 $1.31 $1.34 $1.34 93,608
2022-06-13 $1.47 $1.47 $1.32 $1.34 $1.34 185,005
2022-06-10 $1.53 $1.58 $1.48 $1.57 $1.57 123,466
2022-06-09 $1.80 $1.86 $1.59 $1.60 $1.60 200,199
2022-06-08 $1.62 $1.90 $1.61 $1.81 $1.81 380,592
2022-06-07 $1.58 $1.69 $1.57 $1.63 $1.63 312,125
2022-06-06 $1.31 $1.69 $1.31 $1.63 $1.63 905,347
2022-06-03 $1.31 $1.33 $1.15 $1.30 $1.30 300,902
2022-06-02 $1.33 $1.36 $1.30 $1.30 $1.30 116,554
2022-06-01 $1.43 $1.45 $1.32 $1.34 $1.34 72,047
2022-05-31 $1.42 $1.45 $1.35 $1.37 $1.37 131,637
2022-05-27 $1.38 $1.43 $1.35 $1.41 $1.41 148,937
2022-05-26 $1.31 $1.38 $1.30 $1.31 $1.31 183,340
2022-05-25 $1.29 $1.32 $1.24 $1.31 $1.31 68,726
2022-05-24 $1.29 $1.35 $1.23 $1.25 $1.25 80,181
2022-05-23 $1.31 $1.32 $1.29 $1.32 $1.32 87,716
2022-05-20 $1.35 $1.36 $1.27 $1.28 $1.28 133,094
2022-05-19 $1.32 $1.39 $1.32 $1.36 $1.36 291,581
2022-05-18 $1.38 $1.40 $1.31 $1.31 $1.31 221,317
2022-05-17 $1.37 $1.44 $1.37 $1.39 $1.39 136,323
2022-05-16 $1.41 $1.43 $1.32 $1.35 $1.35 265,757
2022-05-13 $1.38 $1.46 $1.33 $1.41 $1.41 615,091
2022-05-12 $1.33 $1.43 $1.26 $1.31 $1.31 555,227
2022-05-11 $1.40 $1.47 $1.30 $1.31 $1.31 319,854
2022-05-10 $1.65 $1.65 $1.32 $1.46 $1.46 282,303
2022-05-09 $1.90 $1.90 $1.52 $1.52 $1.52 354,602
2022-05-06 $1.96 $2.03 $1.86 $1.90 $1.90 116,535
2022-05-05 $1.85 $2.09 $1.83 $1.97 $1.97 310,254
2022-05-04 $2.02 $2.05 $1.71 $1.87 $1.87 623,933
2022-05-03 $2.04 $2.13 $1.87 $2.02 $2.02 748,164
2022-05-02 $2.33 $2.43 $2.02 $2.08 $2.08 683,732
2022-04-29 $2.61 $2.61 $2.32 $2.38 $2.38 328,628
2022-04-28 $2.74 $2.83 $2.56 $2.56 $2.56 101,242
2022-04-27 $2.47 $2.73 $2.44 $2.70 $2.70 158,842
2022-04-26 $2.57 $2.65 $2.38 $2.42 $2.42 153,286
2022-04-25 $2.56 $2.69 $2.56 $2.63 $2.63 60,381
2022-04-22 $2.75 $2.80 $2.60 $2.62 $2.62 63,277
2022-04-21 $2.83 $2.83 $2.66 $2.76 $2.76 99,710
2022-04-20 $2.76 $2.82 $2.70 $2.77 $2.77 175,961
2022-04-19 $2.83 $2.89 $2.73 $2.78 $2.78 121,049
2022-04-18 $2.81 $2.83 $2.70 $2.78 $2.78 127,671
2022-04-14 $2.99 $3.01 $2.76 $2.80 $2.80 151,119
2022-04-13 $2.85 $3.03 $2.85 $2.94 $2.94 53,511
2022-04-12 $2.97 $2.98 $2.84 $2.91 $2.91 175,914
2022-04-11 $3.02 $3.02 $2.86 $2.88 $2.88 335,319
2022-04-08 $3.00 $3.09 $2.92 $3.03 $3.03 105,169
2022-04-07 $3.29 $3.29 $2.93 $2.98 $2.98 143,951
2022-04-06 $2.99 $3.36 $2.91 $3.25 $3.25 263,978
2022-04-05 $3.04 $3.11 $2.92 $3.04 $3.04 170,884
2022-04-04 $2.86 $3.15 $2.86 $3.06 $3.06 304,191
2022-04-01 $3.15 $3.28 $2.78 $2.86 $2.86 566,275
2022-03-31 $3.26 $3.48 $3.06 $3.14 $3.14 494,988
2022-03-30 $3.49 $3.65 $3.40 $3.58 $3.58 306,409
2022-03-29 $3.27 $3.49 $3.27 $3.40 $3.40 106,400
2022-03-28 $3.36 $3.44 $3.25 $3.26 $3.26 101,843
2022-03-25 $3.65 $3.65 $3.28 $3.34 $3.34 162,767
2022-03-24 $3.51 $3.64 $3.50 $3.55 $3.55 73,140
2022-03-23 $3.79 $3.79 $3.48 $3.52 $3.52 110,096
2022-03-22 $3.56 $3.81 $3.55 $3.59 $3.59 105,894
2022-03-21 $3.72 $3.80 $3.52 $3.56 $3.56 127,638
2022-03-18 $3.44 $4.00 $3.41 $3.70 $3.70 274,804
2022-03-17 $3.27 $3.49 $3.27 $3.38 $3.38 122,809
2022-03-16 $3.12 $3.38 $3.11 $3.29 $3.29 146,096
2022-03-15 $3.10 $3.25 $3.06 $3.06 $3.06 69,682
2022-03-14 $3.23 $3.25 $3.00 $3.08 $3.08 82,565
2022-03-11 $3.42 $3.45 $3.13 $3.21 $3.21 126,207
2022-03-10 $3.57 $3.62 $3.37 $3.41 $3.41 79,806
2022-03-09 $3.51 $3.73 $3.47 $3.60 $3.60 72,055
2022-03-08 $3.38 $3.64 $3.30 $3.44 $3.44 93,525
2022-03-07 $3.56 $3.61 $3.36 $3.37 $3.37 175,125
2022-03-04 $3.57 $3.79 $3.50 $3.55 $3.55 95,641
2022-03-03 $3.84 $3.85 $3.59 $3.60 $3.60 91,079
2022-03-02 $3.95 $4.07 $3.77 $3.81 $3.81 164,424
2022-03-01 $3.95 $4.15 $3.90 $3.94 $3.94 97,380
2022-02-28 $3.90 $4.21 $3.85 $3.95 $3.95 150,443
2022-02-25 $3.75 $4.10 $3.75 $4.00 $4.00 348,655
2022-02-24 $3.41 $3.68 $3.34 $3.65 $3.65 395,555
2022-02-23 $3.93 $4.02 $3.63 $3.71 $3.71 200,701
2022-02-22 $3.87 $4.11 $3.80 $3.93 $3.93 472,423
2022-02-18 $3.71 $3.74 $3.48 $3.61 $3.61 223,022
2022-02-17 $3.71 $3.95 $3.59 $3.69 $3.69 363,482
2022-02-16 $3.78 $3.84 $3.60 $3.75 $3.75 161,248
2022-02-15 $3.79 $3.95 $3.72 $3.75 $3.75 101,584
2022-02-14 $3.77 $3.93 $3.70 $3.71 $3.71 157,686
2022-02-11 $4.07 $4.14 $3.68 $3.76 $3.76 295,558
2022-02-10 $4.12 $4.29 $4.01 $4.03 $4.03 129,863
2022-02-09 $4.39 $4.43 $4.17 $4.23 $4.23 277,833
2022-02-08 $4.29 $4.45 $4.13 $4.34 $4.34 96,109
2022-02-07 $4.00 $4.33 $4.00 $4.28 $4.28 197,193
2022-02-04 $3.99 $4.06 $3.86 $4.01 $4.01 182,775
2022-02-03 $3.94 $4.15 $3.82 $3.89 $3.89 225,940
2022-02-02 $4.31 $4.35 $4.00 $4.01 $4.01 199,293
2022-02-01 $4.41 $4.60 $4.25 $4.33 $4.33 187,813
2022-01-31 $4.21 $4.56 $4.21 $4.46 $4.46 133,830
2022-01-28 $4.16 $4.43 $3.97 $4.21 $4.21 169,612
2022-01-27 $4.59 $4.59 $4.03 $4.15 $4.15 184,083
2022-01-26 $4.59 $4.72 $4.21 $4.29 $4.29 237,162
2022-01-25 $4.26 $4.55 $4.00 $4.48 $4.48 221,753
2022-01-24 $4.03 $4.38 $3.59 $4.33 $4.33 484,870
2022-01-21 $4.34 $4.47 $4.03 $4.09 $4.09 502,193
2022-01-20 $4.73 $4.99 $4.42 $4.47 $4.47 391,276
2022-01-19 $5.01 $5.07 $4.65 $4.74 $4.74 250,390
2022-01-18 $4.70 $5.14 $4.50 $5.04 $5.04 431,870
2022-01-14 $5.15 $5.18 $4.51 $4.81 $4.81 638,146
2022-01-13 $5.16 $5.34 $5.07 $5.16 $5.16 227,347
2022-01-12 $5.24 $5.38 $5.08 $5.23 $5.23 154,105
2022-01-11 $5.10 $5.60 $5.10 $5.21 $5.21 376,348
2022-01-10 $5.38 $5.64 $5.06 $5.33 $5.33 562,362
2022-01-07 $6.02 $6.12 $5.44 $5.51 $5.51 324,947
2022-01-06 $5.95 $6.23 $5.75 $6.07 $6.07 245,726
2022-01-05 $6.14 $6.28 $5.91 $6.04 $6.04 292,706
2022-01-04 $6.19 $6.60 $6.04 $6.18 $6.18 290,689
2022-01-03 $6.42 $6.42 $6.00 $6.11 $6.11 214,497
2021-12-31 $6.27 $6.56 $6.04 $6.37 $6.37 406,869
2021-12-30 $6.37 $6.63 $6.21 $6.43 $6.43 325,229
2021-12-29 $6.64 $6.64 $6.16 $6.42 $6.42 437,224
2021-12-28 $6.37 $6.67 $6.08 $6.64 $6.64 391,031
2021-12-27 $6.63 $6.88 $6.14 $6.47 $6.47 517,881
2021-12-23 $6.66 $7.90 $6.57 $6.67 $6.67 2,561,205
2021-12-22 $5.56 $6.85 $5.56 $6.63 $6.63 2,434,731
2021-12-21 $6.03 $6.17 $5.41 $5.50 $5.50 742,679
2021-12-20 $5.11 $6.70 $5.00 $5.99 $5.99 1,897,123
2021-12-17 $4.85 $5.47 $4.72 $5.25 $5.25 2,638,754
2021-12-16 $5.55 $5.57 $4.61 $4.87 $4.87 844,217
2021-12-15 $5.30 $5.55 $5.07 $5.48 $5.48 345,838
2021-12-14 $5.52 $5.83 $5.22 $5.26 $5.26 359,223
2021-12-13 $6.06 $6.22 $5.53 $5.53 $5.53 491,587
2021-12-10 $6.56 $6.60 $5.92 $5.99 $5.99 436,986
2021-12-09 $6.57 $6.90 $6.32 $6.42 $6.42 535,974
2021-12-08 $6.37 $6.70 $6.24 $6.57 $6.57 355,577
2021-12-07 $5.67 $6.41 $5.54 $6.22 $6.22 417,567
2021-12-06 $5.51 $5.81 $5.10 $5.60 $5.60 619,511
2021-12-03 $6.83 $6.94 $5.40 $5.55 $5.55 1,138,935
2021-12-02 $6.47 $6.87 $6.35 $6.81 $6.81 447,938
2021-12-01 $6.73 $7.19 $6.43 $6.52 $6.52 1,056,615
2021-11-30 $6.75 $6.95 $6.35 $6.66 $6.66 648,841
2021-11-29 $6.90 $7.18 $6.40 $6.81 $6.81 727,636
2021-11-26 $6.61 $7.02 $6.32 $6.86 $6.86 596,744
2021-11-24 $15.14 $15.14 $15.14 $15.14 $15.14 2
2021-11-22 $15.14 $15.14 $15.14 $15.14 $15.14 50

None (TDAC) News Headlines

Recent None (TDAC) News
Similar Companies to None (TDAC) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.